| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Kötvény Nyíltvégű Befektetési Alap F Sorozat | ||||
| Évesített hozam: -0,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000720644 | 1,202979 | 177.032.000.000 | |
| 2025-03-10 | HU0000720644 | 1,206334 | 177.526.000.000 | |
| 2025-03-07 | HU0000720644 | 1,206018 | 177.480.000.000 | |
| 2025-03-06 | HU0000720644 | 1,203708 | 177.140.000.000 | |
| 2025-03-05 | HU0000720644 | 1,211039 | 178.219.000.000 | |
| 2025-03-04 | HU0000720644 | 1,215038 | 178.807.000.000 | |
| 2025-03-03 | HU0000720644 | 1,212022 | 178.363.000.000 | |
| 2025-02-28 | HU0000720644 | 1,215898 | 178.934.000.000 | |
| 2025-02-27 | HU0000720644 | 1,215907 | 178.008.000.000 | |
| 2025-02-26 | HU0000720644 | 1,214261 | 177.767.000.000 | |
|
|
||||
| 2025-02-25 | HU0000720644 | 1,213690 | 177.683.000.000 | |
| 2025-02-24 | HU0000720644 | 1,213397 | 177.641.000.000 | |
| 2025-02-21 | HU0000720644 | 1,211379 | 176.953.000.000 | |
| 2025-02-20 | HU0000720644 | 1,210261 | 176.790.000.000 | |
| 2025-02-19 | HU0000720644 | 1,210467 | 176.820.000.000 | |
| 2025-02-18 | HU0000720644 | 1,211464 | 176.934.000.000 | |
| 2025-02-17 | HU0000720644 | 1,212176 | 177.038.000.000 | |
| 2025-02-14 | HU0000720644 | 1,211105 | 176.671.000.000 | |
| 2025-02-13 | HU0000720644 | 1,209455 | 176.430.000.000 | |
| 2025-02-12 | HU0000720644 | 1,207427 | 176.135.000.000 | |
| 2025-02-11 | HU0000720644 | 1,211128 | 176.674.000.000 | |
| 2025-02-10 | HU0000720644 | 1,216042 | 177.207.000.000 | |
| 2025-02-07 | HU0000720644 | 1,219459 | 177.705.000.000 | |
| 2025-02-06 | HU0000720644 | 1,217956 | 177.486.000.000 | |
| 2025-02-05 | HU0000720644 | 1,212966 | 176.721.000.000 | |
| 2025-02-04 | HU0000720644 | 1,208532 | 176.075.000.000 | |
| 2025-02-03 | HU0000720644 | 1,207018 | 175.855.000.000 | |
| 2025-01-31 | HU0000720644 | 1,212699 | 174.744.000.000 | |
| 2025-01-30 | HU0000720644 | 1,212766 | 174.699.000.000 | |
| 2025-01-29 | HU0000720644 | 1,211908 | 174.575.000.000 | |
| 2025-01-28 | HU0000720644 | 1,207740 | 173.975.000.000 | |
| 2025-01-27 | HU0000720644 | 1,208318 | 174.058.000.000 | |
| 2025-01-24 | HU0000720644 | 1,207711 | 172.899.000.000 | |
| 2025-01-23 | HU0000720644 | 1,203768 | 171.858.000.000 | |
| 2025-01-22 | HU0000720644 | 1,202089 | 171.619.000.000 | |
| 2025-01-21 | HU0000720644 | 1,196729 | 170.853.000.000 | |
| 2025-01-20 | HU0000720644 | 1,195598 | 170.692.000.000 | |
| 2025-01-17 | HU0000720644 | 1,196344 | 170.798.000.000 | |
| 2025-01-16 | HU0000720644 | 1,193754 | 170.077.000.000 | |
| 2025-01-15 | HU0000720644 | 1,190829 | 169.660.000.000 | |
| 2025-01-14 | HU0000720644 | 1,188909 | 169.386.000.000 | |
| 2025-01-13 | HU0000720644 | 1,188447 | 168.606.000.000 | |
| 2025-01-10 | HU0000720644 | 1,194107 | 169.409.000.000 | |
| 2025-01-09 | HU0000720644 | 1,196367 | 169.730.000.000 | |
| 2025-01-08 | HU0000720644 | 1,193937 | 169.287.000.000 | |
| 2025-01-07 | HU0000720644 | 1,196155 | 169.601.000.000 | |
| 2025-01-06 | HU0000720644 | 1,199623 | 170.093.000.000 | |
| 2025-01-03 | HU0000720644 | 1,200029 | 170.151.000.000 | |
| 2025-01-02 | HU0000720644 | 1,203584 | 170.655.000.000 | |
| 2024-12-31 | HU0000720644 | 1,205982 | 170.995.000.000 | |
| 2024-12-30 | HU0000720644 | 1,205787 | 170.424.000.000 | |
| 2024-12-23 | HU0000720644 | 1,205512 | 170.385.000.000 | |
| 2024-12-20 | HU0000720644 | 1,204052 | 170.179.000.000 | |
| 2024-12-19 | HU0000720644 | 1,205567 | 170.352.000.000 | |
| 2024-12-18 | HU0000720644 | 1,210110 | 170.994.000.000 | |
| 2024-12-17 | HU0000720644 | 1,205964 | 170.408.000.000 | |
| 2024-12-16 | HU0000720644 | 1,212815 | 169.110.000.000 | |
| 2024-12-13 | HU0000720644 | 1,216020 | 169.519.000.000 | |
| 2024-12-12 | HU0000720644 | 1,218957 | 169.929.000.000 | |
| 2024-12-11 | HU0000720644 | 1,217245 | 169.647.000.000 | |
| 2024-12-10 | HU0000720644 | 1,216606 | 169.558.000.000 | |
| 2024-12-09 | HU0000720644 | 1,212297 | 173.260.000.000 | |
| 2024-12-06 | HU0000720644 | 1,208461 | 172.712.000.000 | |
| 2024-12-05 | HU0000720644 | 1,209578 | 172.871.000.000 | |
| 2024-12-04 | HU0000720644 | 1,208885 | 172.701.000.000 | |
| 2024-12-03 | HU0000720644 | 1,212761 | 173.255.000.000 | |
| 2024-12-02 | HU0000720644 | 1,215392 | 173.624.000.000 | |
| 2024-11-29 | HU0000720644 | 1,215553 | 173.647.000.000 | |
| 2024-11-28 | HU0000720644 | 1,209671 | 172.806.000.000 | |
| 2024-11-27 | HU0000720644 | 1,217212 | 173.745.000.000 | |
| 2024-11-26 | HU0000720644 | 1,215826 | 173.547.000.000 | |
| 2024-11-25 | HU0000720644 | 1,210595 | 172.800.000.000 | |
| 2024-11-22 | HU0000720644 | 1,205255 | 172.004.000.000 | |
| 2024-11-21 | HU0000720644 | 1,195916 | 170.671.000.000 | |
| 2024-11-20 | HU0000720644 | 1,197790 | 170.637.000.000 | |
| 2024-11-19 | HU0000720644 | 1,198366 | 170.719.000.000 | |
| 2024-11-18 | HU0000720644 | 1,193833 | 170.073.000.000 | |
| 2024-11-15 | HU0000720644 | 1,195854 | 170.361.000.000 | |
| 2024-11-14 | HU0000720644 | 1,191950 | 169.791.000.000 | |
| 2024-11-13 | HU0000720644 | 1,189556 | 169.450.000.000 | |
| 2024-11-12 | HU0000720644 | 1,187826 | 169.204.000.000 | |
| 2024-11-11 | HU0000720644 | 1,186730 | 169.048.000.000 | |
| 2024-11-08 | HU0000720644 | 1,191974 | 168.820.000.000 | |
| 2024-11-07 | HU0000720644 | 1,187088 | 168.128.000.000 | |
| 2024-11-06 | HU0000720644 | 1,173957 | 166.269.000.000 | |
| 2024-11-05 | HU0000720644 | 1,178038 | 166.847.000.000 | |
| 2024-11-04 | HU0000720644 | 1,178890 | 166.967.000.000 | |
| 2024-10-31 | HU0000720644 | 1,178838 | 166.960.000.000 | |
| 2024-10-30 | HU0000720644 | 1,178600 | 166.926.000.000 | |
| 2024-10-29 | HU0000720644 | 1,172231 | 166.024.000.000 | |
| 2024-10-28 | HU0000720644 | 1,179673 | 167.078.000.000 | |
| 2024-10-25 | HU0000720644 | 1,185186 | 158.037.000.000 | |
| 2024-10-24 | HU0000720644 | 1,185753 | 158.091.000.000 | |
| 2024-10-22 | HU0000720644 | 1,184982 | 157.988.000.000 | |
| 2024-10-21 | HU0000720644 | 1,190391 | 158.709.000.000 | |
| 2024-10-18 | HU0000720644 | 1,197062 | 159.598.000.000 | |
| 2024-10-17 | HU0000720644 | 1,199035 | 159.862.000.000 | |
| 2024-10-16 | HU0000720644 | 1,202952 | 160.384.000.000 | |
| 2024-10-15 | HU0000720644 | 1,199323 | 159.900.000.000 | |
| 2024-10-14 | HU0000720644 | 1,197581 | 159.668.000.000 | |
| 2024-10-11 | HU0000720644 | 1,202888 | 151.567.000.000 | |
| 2024-10-10 | HU0000720644 | 1,203618 | 151.659.000.000 | |
| 2024-10-09 | HU0000720644 | 1,203760 | 151.677.000.000 | |
| 2024-10-08 | HU0000720644 | 1,199744 | 151.171.000.000 | |
| 2024-10-07 | HU0000720644 | 1,193974 | 150.443.000.000 | |
| 2024-10-04 | HU0000720644 | 1,202893 | 151.567.000.000 | |
| 2024-10-03 | HU0000720644 | 1,203277 | 151.616.000.000 | |
| 2024-10-02 | HU0000720644 | 1,211417 | 152.641.000.000 | |
| 2024-10-01 | HU0000720644 | 1,214899 | 153.080.000.000 | |
| 2024-09-30 | HU0000720644 | 1,215575 | 153.165.000.000 | |
| 2024-09-27 | HU0000720644 | 1,214303 | 143.906.000.000 | |
| 2024-09-26 | HU0000720644 | 1,212893 | 143.739.000.000 | |
| 2024-09-25 | HU0000720644 | 1,209540 | 143.341.000.000 | |
| 2024-09-24 | HU0000720644 | 1,207349 | 143.082.000.000 | |
| 2024-09-23 | HU0000720644 | 1,205713 | 142.888.000.000 | |
| 2024-09-20 | HU0000720644 | 1,205442 | 142.856.000.000 | |
| 2024-09-19 | HU0000720644 | 1,206835 | 142.922.000.000 | |
| 2024-09-18 | HU0000720644 | 1,207825 | 143.039.000.000 | |
| 2024-09-17 | HU0000720644 | 1,208647 | 143.136.000.000 | |
| 2024-09-16 | HU0000720644 | 1,208333 | 143.099.000.000 | |