Aktuális árfolyam
1,6611
2025-10-09
Eszközérték
2.831 M
Forint
Hozam (1 év)
+115,68%
Évesített hozam
+20,93%
Maximum ár
1,6650
Minimum ár
0,7702
Volatilitás
21,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,661059 | - |
| 2025-10-08 | 1,660781 | -0,02% |
| 2025-10-07 | 1,658997 | -0,11% |
| 2025-10-06 | 1,655031 | -0,24% |
| 2025-10-03 | 1,655950 | +0,06% |
| 2025-10-02 | 1,652866 | -0,19% |
| 2025-10-01 | 1,649449 | -0,21% |
| 2025-09-30 | 1,651713 | +0,14% |
| 2025-09-29 | 1,648474 | -0,20% |
| 2025-09-26 | 1,648044 | -0,03% |
| 2025-09-25 | 1,646251 | -0,11% |
| 2025-09-24 | 1,647565 | +0,08% |
| 2025-09-23 | 1,649917 | +0,14% |
| 2025-09-22 | 1,650010 | +0,01% |
| 2025-09-19 | 1,649434 | -0,03% |
| 2025-09-18 | 1,648588 | -0,05% |
| 2025-09-17 | 1,647316 | -0,08% |
| 2025-09-16 | 1,648338 | +0,06% |
| 2025-09-15 | 1,652284 | +0,24% |
| 2025-09-12 | 1,653150 | +0,05% |
| 2025-09-11 | 1,654924 | +0,11% |
| 2025-09-10 | 1,652280 | -0,16% |
| 2025-09-09 | 1,657279 | +0,30% |
| 2025-09-08 | 1,657260 | 0,00% |
| 2025-09-05 | 1,655971 | -0,08% |
| 2025-09-04 | 1,658944 | +0,18% |
| 2025-09-03 | 1,655597 | -0,20% |
| 2025-09-02 | 1,654832 | -0,05% |
| 2025-09-01 | 1,657947 | +0,19% |
| 2025-08-29 | 1,654406 | -0,21% |
| 2025-08-28 | 1,658137 | +0,23% |
| 2025-08-27 | 1,658803 | +0,04% |
| 2025-08-26 | 1,661730 | +0,18% |
| 2025-08-25 | 1,660813 | -0,06% |
| 2025-08-22 | 1,661864 | +0,06% |
| 2025-08-21 | 1,662670 | +0,05% |
| 2025-08-19 | 1,664973 | +0,14% |
| 2025-08-19 | 1,663620 | -0,08% |
| 2025-08-18 | 1,661443 | -0,13% |
| 2025-08-18 | 1,660088 | -0,08% |
| 2025-08-15 | 1,659781 | -0,02% |
| 2025-08-15 | 1,658425 | -0,08% |
| 2025-08-14 | 1,658566 | +0,01% |
| 2025-08-14 | 1,657209 | -0,08% |
| 2025-08-13 | 1,657754 | +0,03% |
| 2025-08-13 | 1,656414 | -0,08% |
| 2025-08-12 | 1,655968 | -0,03% |
| 2025-08-12 | 1,654632 | -0,08% |
| 2025-08-11 | 1,653248 | -0,08% |
| 2025-08-08 | 1,653202 | 0,00% |
| 2025-08-07 | 1,649426 | -0,23% |
| 2025-08-06 | 1,644164 | -0,32% |
| 2025-08-05 | 1,647256 | +0,19% |
| 2025-08-04 | 1,644705 | -0,15% |
| 2025-07-31 | 1,645424 | +0,04% |
| 2025-07-30 | 1,642983 | -0,15% |
| 2025-07-29 | 1,643882 | +0,05% |
| 2025-07-28 | 1,644299 | +0,03% |
| 2025-07-25 | 1,643630 | -0,04% |
| 2025-07-24 | 1,642397 | -0,08% |
| 2025-07-23 | 1,641256 | -0,07% |
| 2025-07-22 | 1,640726 | -0,03% |
| 2025-07-21 | 1,642552 | +0,11% |
| 2025-07-18 | 1,641215 | -0,08% |
| 2025-07-17 | 1,639333 | -0,11% |
| 2025-07-16 | 1,637223 | -0,13% |
| 2025-07-15 | 1,637434 | +0,01% |
| 2025-07-14 | 1,636813 | -0,04% |
| 2025-07-11 | 1,637366 | +0,03% |
| 2025-07-10 | 1,638352 | +0,06% |
| 2025-07-09 | 1,638574 | +0,01% |
| 2025-07-08 | 1,635496 | -0,19% |
| 2025-07-07 | 1,635829 | +0,02% |
| 2025-07-04 | 1,635913 | +0,01% |
| 2025-07-03 | 1,636559 | +0,04% |
| 2025-07-02 | 1,631142 | -0,33% |
| 2025-07-01 | 1,630367 | -0,05% |
| 2025-06-30 | 1,630956 | +0,04% |
| 2025-06-27 | 1,632485 | +0,09% |
| 2025-06-26 | 1,631266 | -0,07% |
| 2025-06-25 | 1,631288 | +0,00% |
| 2025-06-24 | 1,632076 | +0,05% |
| 2025-06-23 | 1,630712 | -0,08% |
| 2025-06-20 | 1,633701 | +0,18% |
| 2025-06-19 | 1,630684 | -0,18% |
| 2025-06-18 | 1,633305 | +0,16% |
| 2025-06-17 | 1,628740 | -0,28% |
| 2025-06-16 | 1,625875 | -0,18% |
| 2025-06-13 | 1,624500 | -0,08% |
| 2025-06-12 | 1,624205 | -0,02% |
| 2025-06-11 | 1,624495 | +0,02% |
| 2025-06-10 | 1,625702 | +0,07% |
| 2025-06-06 | 1,626276 | +0,04% |
| 2025-06-05 | 1,625097 | -0,07% |
| 2025-06-04 | 1,624340 | -0,05% |
| 2025-06-03 | 1,623001 | -0,08% |
| 2025-05-30 | 1,620626 | -0,15% |
| 2025-05-29 | 1,621411 | +0,05% |
| 2025-05-28 | 1,621783 | +0,02% |
| 2025-05-27 | 1,620569 | -0,07% |
| 2025-05-26 | 1,619140 | -0,09% |
| 2025-05-23 | 1,617709 | -0,09% |
| 2025-05-22 | 1,618453 | +0,05% |
| 2025-05-21 | 1,618835 | +0,02% |
| 2025-05-20 | 1,621112 | +0,14% |
| 2025-05-20 | 1,620262 | -0,05% |
| 2025-05-19 | 1,621112 | +0,05% |
| 2025-05-16 | 1,621617 | +0,03% |
| 2025-05-15 | 1,616911 | -0,29% |
| 2025-05-14 | 1,615643 | -0,08% |
| 2025-05-13 | 1,613397 | -0,14% |
| 2025-05-12 | 1,611318 | -0,13% |
| 2025-05-09 | 1,613105 | +0,11% |
| 2025-05-08 | 1,610758 | -0,15% |
| 2025-05-07 | 1,610483 | -0,02% |
| 2025-05-06 | 1,607681 | -0,17% |
| 2025-05-05 | 1,610464 | +0,17% |
| 2025-04-30 | 1,606594 | -0,24% |
| 2025-04-29 | 1,609017 | +0,15% |
| 2025-04-28 | 1,610190 | +0,07% |
| 2025-04-25 | 1,608455 | -0,11% |
| 2025-04-24 | 1,604508 | -0,25% |
| 2025-04-23 | 1,603401 | -0,07% |
| 2025-04-22 | 1,596499 | -0,43% |
| 2025-04-17 | 1,590181 | -0,40% |
| 2025-04-16 | 1,590726 | +0,03% |
| 2025-04-15 | 1,591748 | +0,06% |
| 2025-04-14 | 1,587638 | -0,26% |
| 2025-04-11 | 1,584632 | -0,19% |
| 2025-04-10 | 1,588538 | +0,25% |
| 2025-04-09 | 1,578078 | -0,66% |
| 2025-04-08 | 1,584630 | +0,42% |
| 2025-04-07 | 1,574341 | -0,65% |
| 2025-04-04 | 1,576191 | +0,12% |
| 2025-04-03 | 1,588619 | +0,79% |
| 2025-04-02 | 1,593567 | +0,31% |
| 2025-04-01 | 1,594819 | +0,08% |
| 2025-03-31 | 1,591177 | -0,23% |
| 2025-03-28 | 1,598877 | +0,48% |
| 2025-03-27 | 1,601771 | +0,18% |
| 2025-03-26 | 1,599992 | -0,11% |
| 2025-03-25 | 1,600057 | +0,00% |
| 2025-03-24 | 1,598452 | -0,10% |
| 2025-03-21 | 1,596411 | -0,13% |
| 2025-03-20 | 1,597020 | +0,04% |
| 2025-03-19 | 1,596289 | -0,05% |
| 2025-03-18 | 1,594228 | -0,13% |
| 2025-03-17 | 1,592595 | -0,10% |
| 2025-03-14 | 1,588254 | -0,27% |
| 2025-03-13 | 1,585918 | -0,15% |
| 2025-03-12 | 1,585322 | -0,04% |
| 2025-03-11 | 1,581575 | -0,24% |
| 2025-03-10 | 1,586981 | +0,34% |
| 2025-03-07 | 1,587570 | +0,04% |
| 2025-03-06 | 1,593231 | +0,36% |
| 2025-03-05 | 1,590679 | -0,16% |
| 2025-03-04 | 1,584558 | -0,38% |
| 2025-03-03 | 1,592111 | +0,48% |
| 2025-02-28 | 1,586190 | -0,37% |
| 2025-02-27 | 1,586999 | +0,05% |
| 2025-02-26 | 1,586292 | -0,04% |
| 2025-02-25 | 1,580796 | -0,35% |
| 2025-02-24 | 1,582478 | +0,11% |
| 2025-02-21 | 1,584633 | +0,14% |
| 2025-02-20 | 1,583600 | -0,07% |
| 2025-02-19 | 1,586140 | +0,16% |
| 2025-02-18 | 1,586923 | +0,05% |
| 2025-02-17 | 1,582158 | -0,30% |
| 2025-02-14 | 1,581490 | -0,04% |
| 2025-02-13 | 1,582170 | +0,04% |
| 2025-02-12 | 1,583044 | +0,06% |
| 2025-02-11 | 1,582587 | -0,03% |
| 2025-02-10 | 1,581495 | -0,07% |
| 2025-02-07 | 1,575918 | -0,35% |
| 2025-02-06 | 1,575268 | -0,04% |
| 2025-02-05 | 1,567803 | -0,47% |
| 2025-02-04 | 1,570980 | +0,20% |
| 2025-02-03 | 1,569655 | -0,08% |
| 2025-01-31 | 1,570984 | +0,08% |
| 2025-01-30 | 1,570887 | -0,01% |
| 2025-01-29 | 1,570806 | -0,01% |
| 2025-01-28 | 1,570382 | -0,03% |
| 2025-01-27 | 1,569319 | -0,07% |
| 2025-01-24 | 1,569879 | +0,04% |
| 2025-01-23 | 1,567726 | -0,14% |
| 2025-01-22 | 1,570141 | +0,15% |
| 2025-01-21 | 1,568057 | -0,13% |
| 2025-01-20 | 1,570429 | +0,15% |
| 2025-01-17 | 1,567174 | -0,21% |
| 2025-01-16 | 1,565399 | -0,11% |
| 2025-01-15 | 1,564564 | -0,05% |
| 2025-01-14 | 1,562163 | -0,15% |
| 2025-01-13 | 1,560935 | -0,08% |
| 2025-01-10 | 1,559065 | -0,12% |
| 2025-01-09 | 1,556745 | -0,15% |
| 2025-01-08 | 1,556166 | -0,04% |
| 2025-01-07 | 1,555510 | -0,04% |
| 2025-01-06 | 1,552797 | -0,17% |
| 2024-12-31 | 1,549721 | -0,20% |
| 2024-12-30 | 1,549647 | 0,00% |
| 2024-12-23 | 1,549934 | +0,02% |
| 2024-12-20 | 1,547098 | -0,18% |
| 2024-12-19 | 1,547147 | +0,00% |
| 2024-12-18 | 1,548310 | +0,08% |
| 2024-12-17 | 1,547273 | -0,07% |
| 2024-12-16 | 1,549489 | +0,14% |
| 2024-12-13 | 1,550770 | +0,08% |
| 2024-12-12 | 1,551606 | +0,05% |
| 2024-12-11 | 1,551316 | -0,02% |
| 2024-12-10 | 1,551040 | -0,02% |
| 2024-12-09 | 1,549740 | -0,08% |
| 2024-12-06 | 1,548078 | -0,11% |
| 2024-12-05 | 1,547591 | -0,03% |
| 2024-12-04 | 1,546959 | -0,04% |
| 2024-12-03 | 1,542591 | -0,28% |
| 2024-12-02 | 1,544089 | +0,10% |
| 2024-11-29 | 1,541406 | -0,17% |
| 2024-11-28 | 1,543116 | +0,11% |
| 2024-11-27 | 1,544376 | +0,08% |
| 2024-11-26 | 1,546733 | +0,15% |
| 2024-11-25 | 1,545314 | -0,09% |
| 2024-11-22 | 1,545160 | -0,01% |
| 2024-11-21 | 1,544494 | -0,04% |
| 2024-11-20 | 1,544235 | -0,02% |
| 2024-11-19 | 1,540211 | -0,26% |
| 2024-11-18 | 1,543733 | +0,23% |
| 2024-11-15 | 1,539404 | -0,28% |
| 2024-11-14 | 1,538976 | -0,03% |
| 2024-11-13 | 1,538059 | -0,06% |
| 2024-11-12 | 1,537614 | -0,03% |
| 2024-11-11 | 1,537656 | +0,00% |
| 2024-11-08 | 1,534577 | -0,20% |
| 2024-11-07 | 1,535408 | +0,05% |
| 2024-11-06 | 1,534072 | -0,09% |
| 2024-11-05 | 1,528242 | -0,38% |
| 2024-11-04 | 1,526216 | -0,13% |
| 2024-10-31 | 1,527159 | +0,06% |
| 2024-10-30 | 1,527060 | -0,01% |
| 2024-10-29 | 1,527419 | +0,02% |
| 2024-10-28 | 1,526728 | -0,05% |
| 2024-10-25 | 1,526356 | -0,02% |
| 2024-10-24 | 1,524628 | -0,11% |
| 2024-10-22 | 1,524230 | -0,03% |
| 2024-10-21 | 1,523931 | -0,02% |
| 2024-10-18 | 1,524373 | +0,03% |
| 2024-10-17 | 1,524166 | -0,01% |
| 2024-10-16 | 1,527334 | +0,21% |
| 2024-10-15 | 1,525878 | -0,10% |
| 2024-10-14 | 1,524530 | -0,09% |
| 2024-10-11 | 1,523011 | -0,10% |
| 2024-10-10 | 1,523251 | +0,02% |
| 2024-10-09 | 1,522391 | -0,06% |
| 2024-10-08 | 1,521895 | -0,03% |
| 2024-10-07 | 1,521766 | -0,01% |
| 2024-10-04 | 1,518848 | -0,19% |
| 2024-10-03 | 1,515918 | -0,19% |
| 2024-10-02 | 1,516485 | +0,04% |
| 2024-10-01 | 1,521721 | +0,35% |
| 2024-09-30 | 1,519330 | -0,16% |
| 2024-09-27 | 1,520334 | +0,07% |
| 2024-09-26 | 1,521770 | +0,09% |
| 2024-09-25 | 1,519847 | -0,13% |
| 2024-09-24 | 1,515845 | -0,26% |
| 2024-09-23 | 1,514863 | -0,06% |
| 2024-09-20 | 1,513868 | -0,07% |
| 2024-09-19 | 1,513362 | -0,03% |
| 2024-09-18 | 1,512018 | -0,09% |
| 2024-09-17 | 1,511663 | -0,02% |
| 2024-09-16 | 1,511840 | +0,01% |
| 2024-09-13 | 1,511964 | +0,01% |
| 2024-09-12 | 1,509806 | -0,14% |
| 2024-09-11 | 1,507110 | -0,18% |
| 2024-09-10 | 1,506951 | -0,01% |
| 2024-09-09 | 1,508335 | +0,09% |
| 2024-09-06 | 1,508007 | -0,02% |
| 2024-09-05 | 1,508532 | +0,03% |
| 2024-09-03 | 1,510199 | +0,11% |
| 2024-09-02 | 1,509531 | -0,04% |
| 2024-08-30 | 1,509256 | -0,02% |
| 2024-08-29 | 1,510428 | +0,08% |
| 2024-08-28 | 1,508394 | -0,13% |
| 2024-08-27 | 1,510656 | +0,15% |
| 2024-08-26 | 1,510752 | +0,01% |
| 2024-08-23 | 1,507626 | -0,21% |
| 2024-08-22 | 1,508670 | +0,07% |
| 2024-08-21 | 1,508110 | -0,04% |
| 2024-08-16 | 1,502327 | -0,38% |
| 2024-08-15 | 1,500516 | -0,12% |
| 2024-08-14 | 1,500761 | +0,02% |
| 2024-08-13 | 1,500785 | +0,00% |
| 2024-08-12 | 1,503938 | +0,21% |
| 2024-08-09 | 1,499071 | -0,32% |
| 2024-08-08 | 1,496979 | -0,14% |
| 2024-08-07 | 1,495991 | -0,07% |
| 2024-08-06 | 1,489408 | -0,44% |
| 2024-08-05 | 1,486882 | -0,17% |
| 2024-08-02 | 1,497310 | +0,70% |
| 2024-08-01 | 1,504337 | +0,47% |
| 2024-07-31 | 1,507070 | +0,18% |
| 2024-07-30 | 1,504213 | -0,19% |
| 2024-07-29 | 1,504537 | +0,02% |
| 2024-07-26 | 1,500231 | -0,29% |
| 2024-07-25 | 1,498434 | -0,12% |
| 2024-07-24 | 1,499742 | +0,09% |
| 2024-07-23 | 1,499709 | 0,00% |
| 2024-07-22 | 1,497774 | -0,13% |
| 2024-07-19 | 1,494264 | -0,23% |
| 2024-07-18 | 1,492618 | -0,11% |
| 2024-07-17 | 1,492032 | -0,04% |
| 2024-07-16 | 1,491425 | -0,04% |
| 2024-07-15 | 1,492283 | +0,06% |
| 2024-07-12 | 1,489288 | -0,20% |
| 2024-07-11 | 1,487029 | -0,15% |
| 2024-07-10 | 1,485097 | -0,13% |
| 2024-07-09 | 1,483294 | -0,12% |
| 2024-07-08 | 1,484134 | +0,06% |
| 2024-07-05 | 1,486649 | +0,17% |
| 2024-07-04 | 1,486021 | -0,04% |
| 2024-07-03 | 1,482156 | -0,26% |
| 2024-07-02 | 1,481370 | -0,05% |
| 2024-07-01 | 1,485921 | +0,31% |
| 2024-06-28 | 1,484319 | -0,11% |
| 2024-06-27 | 1,481154 | -0,21% |
| 2024-06-26 | 1,480027 | -0,08% |
| 2024-06-25 | 1,476519 | -0,24% |
| 2024-06-24 | 1,473545 | -0,20% |
| 2024-06-21 | 1,472769 | -0,05% |
| 2024-06-20 | 1,472628 | -0,01% |
| 2024-06-19 | 1,469260 | -0,23% |
| 2024-06-18 | 1,471045 | +0,12% |
| 2024-06-17 | 1,470414 | -0,04% |
| 2024-06-14 | 1,468563 | -0,13% |
| 2024-06-13 | 1,469885 | +0,09% |
| 2024-06-12 | 1,469238 | -0,04% |
| 2024-06-11 | 1,467140 | -0,14% |
| 2024-06-10 | 1,470694 | +0,24% |
| 2024-06-07 | 1,466766 | -0,27% |
| 2024-06-06 | 1,464159 | -0,18% |
| 2024-06-05 | 1,462336 | -0,12% |
| 2024-06-04 | 1,455913 | -0,44% |
| 2024-06-03 | 1,464367 | +0,58% |
| 2024-05-31 | 1,448986 | -1,05% |
| 2024-05-30 | 1,450878 | +0,13% |
| 2024-05-29 | 1,453680 | +0,19% |
| 2024-05-28 | 1,453220 | -0,03% |
| 2024-05-27 | 1,460171 | +0,48% |
| 2024-05-27 | 1,460340 | +0,01% |
| 2024-05-24 | 1,452338 | -0,55% |
| 2024-05-23 | 1,447533 | -0,33% |
| 2024-05-22 | 1,443994 | -0,24% |
| 2024-05-21 | 1,444854 | +0,06% |
| 2024-05-17 | 1,446781 | +0,13% |
| 2024-05-16 | 1,451442 | +0,32% |
| 2024-05-15 | 1,449001 | -0,17% |
| 2024-05-14 | 1,450603 | +0,11% |
| 2024-05-13 | 1,449775 | -0,06% |
| 2024-05-10 | 1,450470 | +0,05% |
| 2024-05-09 | 1,448857 | -0,11% |
| 2024-05-08 | 1,446981 | -0,13% |
| 2024-05-07 | 1,447684 | +0,05% |
| 2024-05-06 | 1,444474 | -0,22% |
| 2024-05-03 | 1,440452 | -0,28% |
| 2024-05-02 | 1,439485 | -0,07% |
| 2024-04-30 | 1,440697 | +0,08% |
| 2024-04-29 | 1,438117 | -0,18% |
| 2024-04-26 | 1,432960 | -0,36% |
| 2024-04-25 | 1,426473 | -0,45% |
| 2024-04-24 | 1,428607 | +0,15% |
| 2024-04-23 | 1,426006 | -0,18% |
| 2024-04-22 | 1,418604 | -0,52% |
| 2024-04-19 | 1,418105 | -0,04% |
| 2024-04-18 | 1,421580 | +0,25% |
| 2024-04-17 | 1,424694 | +0,22% |
| 2024-04-16 | 1,419494 | -0,36% |
| 2024-04-15 | 1,433582 | +0,99% |
| 2024-04-12 | 1,431635 | -0,14% |
| 2024-04-11 | 1,431615 | 0,00% |
| 2024-04-10 | 1,432876 | +0,09% |
| 2024-04-09 | 1,427009 | -0,41% |
| 2024-04-08 | 1,428299 | +0,09% |
| 2024-04-05 | 1,426552 | -0,12% |
| 2024-04-04 | 1,428627 | +0,15% |
| 2024-04-03 | 1,429402 | +0,05% |
| 2024-04-02 | 1,423101 | -0,44% |
| 2024-03-28 | 1,419028 | -0,29% |
| 2024-03-27 | 1,412121 | -0,49% |
| 2024-03-26 | 1,411311 | -0,06% |
| 2024-03-25 | 1,410972 | -0,02% |
| 2024-03-22 | 1,410096 | -0,06% |
| 2024-03-21 | 1,412637 | +0,18% |
| 2024-03-20 | 1,412983 | +0,02% |
| 2024-03-19 | 1,413051 | +0,00% |
| 2024-03-18 | 1,409896 | -0,22% |
| 2024-03-14 | 1,406258 | -0,26% |
| 2024-03-13 | 1,409302 | +0,22% |
| 2024-03-12 | 1,415142 | +0,41% |
| 2024-03-11 | 1,409827 | -0,38% |
| 2024-03-08 | 1,412398 | +0,18% |
| 2024-03-07 | 1,411876 | -0,04% |
| 2024-03-06 | 1,410972 | -0,06% |
| 2024-03-05 | 1,408186 | -0,20% |
| 2024-03-04 | 1,412411 | +0,30% |
| 2024-03-01 | 1,411453 | -0,07% |
| 2024-02-29 | 1,409974 | -0,10% |
| 2024-02-28 | 1,409801 | -0,01% |
| 2024-02-27 | 1,406517 | -0,23% |
| 2024-02-26 | 1,409677 | +0,22% |
| 2024-02-23 | 1,411271 | +0,11% |
| 2024-02-22 | 1,409406 | -0,13% |
| 2024-02-21 | 1,410312 | +0,06% |
| 2024-02-20 | 1,403162 | -0,51% |
| 2024-02-19 | 1,404733 | +0,11% |
| 2024-02-16 | 1,402895 | -0,13% |
| 2024-02-15 | 1,401525 | -0,10% |
| 2024-02-14 | 1,396357 | -0,37% |
| 2024-02-13 | 1,396019 | -0,02% |
| 2024-02-12 | 1,397658 | +0,12% |
| 2024-02-09 | 1,398837 | +0,08% |
| 2024-02-08 | 1,393118 | -0,41% |
| 2024-02-07 | 1,392082 | -0,07% |
| 2024-02-06 | 1,398517 | +0,46% |
| 2024-02-05 | 1,397495 | -0,07% |
| 2024-02-02 | 1,402892 | +0,39% |
| 2024-02-01 | 1,403535 | +0,05% |
| 2024-01-31 | 1,389623 | -0,99% |
| 2024-01-30 | 1,382242 | -0,53% |
| 2024-01-29 | 1,383501 | +0,09% |
| 2024-01-26 | 1,392588 | +0,66% |
| 2024-01-25 | 1,395366 | +0,20% |
| 2024-01-24 | 1,392465 | -0,21% |
| 2024-01-23 | 1,386263 | -0,45% |
| 2024-01-22 | 1,398047 | +0,85% |
| 2024-01-19 | 1,393683 | -0,31% |
| 2024-01-18 | 1,383877 | -0,70% |
| 2024-01-17 | 1,374921 | -0,65% |
| 2024-01-16 | 1,376819 | +0,14% |
| 2024-01-15 | 1,379654 | +0,21% |
| 2024-01-12 | 1,374097 | -0,40% |
| 2024-01-11 | 1,367685 | -0,47% |
| 2024-01-10 | 1,364909 | -0,20% |
| 2024-01-09 | 1,355585 | -0,68% |
| 2024-01-08 | 1,347710 | -0,58% |
| 2024-01-05 | 1,349384 | +0,12% |
| 2024-01-04 | 1,344174 | -0,39% |
| 2024-01-03 | 1,342506 | -0,12% |
| 2024-01-02 | 1,343930 | +0,11% |
| 2023-12-29 | 1,340930 | -0,22% |
| 2023-12-28 | 1,338899 | -0,15% |
| 2023-12-27 | 1,335364 | -0,26% |
| 2023-12-22 | 1,333580 | -0,13% |
| 2023-12-21 | 1,335429 | +0,14% |
| 2023-12-20 | 1,338567 | +0,23% |
| 2023-12-19 | 1,334903 | -0,27% |
| 2023-12-18 | 1,331749 | -0,24% |
| 2023-12-15 | 1,121158 | -15,81% |
| 2023-12-15 | 1,331094 | +18,72% |
| 2023-12-14 | 1,331465 | +0,03% |
| 2023-12-13 | 1,305879 | -1,92% |
| 2023-12-12 | 1,126744 | -13,72% |
| 2023-12-12 | 1,306648 | +15,97% |
| 2023-12-11 | 1,298536 | -0,62% |
| 2023-12-08 | 1,302719 | +0,32% |
| 2023-12-07 | 1,296831 | -0,45% |
| 2023-12-06 | 1,296852 | +0,00% |
| 2023-12-05 | 1,297691 | +0,06% |
| 2023-12-04 | 1,297903 | +0,02% |
| 2023-12-01 | 1,289126 | -0,68% |
| 2023-11-30 | 1,288140 | -0,08% |
| 2023-11-29 | 1,278250 | -0,77% |
| 2023-11-28 | 1,272366 | -0,46% |
| 2023-11-27 | 1,254593 | -1,40% |
| 2023-11-24 | 1,258770 | +0,33% |
| 2023-11-23 | 1,264697 | +0,47% |
| 2023-11-22 | 1,268547 | +0,30% |
| 2023-11-21 | 1,265213 | -0,26% |
| 2023-11-20 | 1,269595 | +0,35% |
| 2023-11-17 | 1,270192 | +0,05% |
| 2023-11-16 | 1,277236 | +0,55% |
| 2023-11-15 | 1,280769 | +0,28% |
| 2023-11-14 | 1,276724 | -0,32% |
| 2023-11-13 | 1,269662 | -0,55% |
| 2023-11-10 | 1,271400 | +0,14% |
| 2023-11-09 | 1,263013 | -0,66% |
| 2023-11-08 | 1,262173 | -0,07% |
| 2023-11-07 | 1,261374 | -0,06% |
| 2023-11-06 | 1,263662 | +0,18% |
| 2023-11-03 | 1,262208 | -0,12% |
| 2023-11-02 | 1,252002 | -0,81% |
| 2023-10-31 | 1,245636 | -0,51% |
| 2023-10-30 | 1,250879 | +0,42% |
| 2023-10-27 | 1,256644 | +0,46% |
| 2023-10-26 | 1,245958 | -0,85% |
| 2023-10-25 | 1,246145 | +0,02% |
| 2023-10-24 | 1,249370 | +0,26% |
| 2023-10-20 | 1,256252 | +0,55% |
| 2023-10-19 | 1,256246 | 0,00% |
| 2023-10-18 | 1,246099 | -0,81% |
| 2023-10-17 | 1,240001 | -0,49% |
| 2023-10-16 | 1,244422 | +0,36% |
| 2023-10-13 | 1,242462 | -0,16% |
| 2023-10-12 | 1,238842 | -0,29% |
| 2023-10-11 | 1,229368 | -0,76% |
| 2023-10-10 | 1,235500 | +0,50% |
| 2023-10-09 | 1,239341 | +0,31% |
| 2023-10-06 | 1,244700 | +0,43% |
| 2023-10-05 | 1,246879 | +0,18% |
| 2023-10-04 | 1,242511 | -0,35% |
| 2023-10-03 | 1,238886 | -0,29% |
| 2023-09-28 | 1,237796 | -0,09% |
| 2023-09-27 | 1,238717 | +0,07% |
| 2023-09-26 | 1,238392 | -0,03% |
| 2023-09-25 | 1,242910 | +0,36% |
| 2023-09-22 | 1,267565 | +1,98% |
| 2023-09-21 | 1,269475 | +0,15% |
| 2023-09-20 | 1,267984 | -0,12% |
| 2023-09-19 | 1,267976 | 0,00% |
| 2023-09-18 | 1,262748 | -0,41% |
| 2023-09-15 | 1,252335 | -0,82% |
| 2023-09-14 | 1,253002 | +0,05% |
| 2023-09-13 | 1,252851 | -0,01% |
| 2023-09-12 | 1,248299 | -0,36% |
| 2023-09-11 | 1,246770 | -0,12% |
| 2023-09-08 | 1,241145 | -0,45% |
| 2023-09-07 | 1,237894 | -0,26% |
| 2023-09-06 | 1,235450 | -0,20% |
| 2023-09-05 | 1,227722 | -0,63% |
| 2023-09-04 | 1,223676 | -0,33% |
| 2023-09-01 | 1,230929 | +0,59% |
| 2023-08-31 | 1,248890 | +1,46% |
| 2023-08-30 | 1,250632 | +0,14% |
| 2023-08-29 | 1,251832 | +0,10% |
| 2023-08-28 | 1,254995 | +0,25% |
| 2023-08-25 | 1,243001 | -0,96% |
| 2023-08-24 | 1,268400 | +2,04% |
| 2023-08-23 | 1,255613 | -1,01% |
| 2023-08-22 | 1,246830 | -0,70% |
| 2023-08-21 | 1,248488 | +0,13% |
| 2023-08-18 | 1,226878 | -1,73% |
| 2023-08-17 | 1,224981 | -0,15% |
| 2023-08-16 | 1,229083 | +0,33% |
| 2023-08-15 | 1,229202 | +0,01% |
| 2023-08-14 | 1,218823 | -0,84% |
| 2023-08-11 | 1,202488 | -1,34% |
| 2023-08-10 | 1,193667 | -0,73% |
| 2023-08-09 | 1,184503 | -0,77% |
| 2023-08-08 | 1,172509 | -1,01% |
| 2023-08-07 | 1,170908 | -0,14% |
| 2023-08-04 | 1,165791 | -0,44% |
| 2023-08-03 | 1,169584 | +0,33% |
| 2023-08-02 | 1,164483 | -0,44% |
| 2023-08-01 | 1,162073 | -0,21% |
| 2023-07-31 | 1,159441 | -0,23% |
| 2023-07-28 | 1,163147 | +0,32% |
| 2023-07-27 | 1,167030 | +0,33% |
| 2023-07-26 | 1,160446 | -0,56% |
| 2023-07-25 | 1,152068 | -0,72% |
| 2023-07-24 | 1,145851 | -0,54% |
| 2023-07-21 | 1,136297 | -0,83% |
| 2023-07-20 | 1,133893 | -0,21% |
| 2023-07-19 | 1,128723 | -0,46% |
| 2023-07-18 | 1,127460 | -0,11% |
| 2023-07-17 | 1,122438 | -0,45% |
| 2023-07-14 | 1,121173 | -0,11% |
| 2023-07-13 | 1,110221 | -0,98% |
| 2023-07-12 | 1,104222 | -0,54% |
| 2023-07-11 | 1,101301 | -0,26% |
| 2023-07-10 | 1,095019 | -0,57% |
| 2023-07-07 | 1,102802 | +0,71% |
| 2023-07-06 | 1,106378 | +0,32% |
| 2023-07-05 | 1,106519 | +0,01% |
| 2023-07-04 | 1,109524 | +0,27% |
| 2023-07-03 | 1,110278 | +0,07% |
| 2023-06-30 | 1,109808 | -0,04% |
| 2023-06-29 | 1,097792 | -1,08% |
| 2023-06-28 | 1,096649 | -0,10% |
| 2023-06-27 | 1,100992 | +0,40% |
| 2023-06-26 | 1,096415 | -0,42% |
| 2023-06-23 | 1,093866 | -0,23% |
| 2023-06-22 | 1,089406 | -0,41% |
| 2023-06-21 | 1,085285 | -0,38% |
| 2023-06-20 | 1,092878 | +0,70% |
| 2023-06-19 | 1,093923 | +0,10% |
| 2023-06-16 | 1,087911 | -0,55% |
| 2023-06-15 | 1,085834 | -0,19% |
| 2023-06-14 | 1,086447 | +0,06% |
| 2023-06-13 | 1,076151 | -0,95% |
| 2023-06-12 | 1,073256 | -0,27% |
| 2023-06-09 | 1,067332 | -0,55% |
| 2023-06-08 | 1,059947 | -0,69% |
| 2023-06-07 | 1,058069 | -0,18% |
| 2023-06-06 | 1,056297 | -0,17% |
| 2023-06-05 | 1,046388 | -0,94% |
| 2023-06-02 | 1,052561 | +0,59% |
| 2023-06-01 | 1,055369 | +0,27% |
| 2023-05-31 | 1,056299 | +0,09% |
| 2023-05-30 | 1,049377 | -0,66% |
| 2023-05-26 | 1,039075 | -0,98% |
| 2023-05-25 | 1,044428 | +0,52% |
| 2023-05-24 | 1,044819 | +0,04% |
| 2023-05-23 | 1,048149 | +0,32% |
| 2023-05-22 | 1,040431 | -0,74% |
| 2023-05-19 | 1,036450 | -0,38% |
| 2023-05-18 | 1,037669 | +0,12% |
| 2023-05-17 | 1,040532 | +0,28% |
| 2023-05-16 | 1,041156 | +0,06% |
| 2023-05-15 | 1,041246 | +0,01% |
| 2023-05-12 | 1,043797 | +0,24% |
| 2023-05-11 | 1,048662 | +0,47% |
| 2023-05-10 | 1,049232 | +0,05% |
| 2023-05-09 | 1,046024 | -0,31% |
| 2023-05-08 | 1,043588 | -0,23% |
| 2023-05-05 | 1,043692 | +0,01% |
| 2023-05-04 | 1,031083 | -1,21% |
| 2023-05-03 | 1,023166 | -0,77% |
| 2023-05-02 | 1,023107 | -0,01% |
| 2023-04-28 | 1,005387 | -1,73% |
| 2023-04-27 | 1,008472 | +0,31% |
| 2023-04-26 | 1,012976 | +0,45% |
| 2023-04-25 | 1,020968 | +0,79% |
| 2023-04-24 | 1,012805 | -0,80% |
| 2023-04-21 | 1,009574 | -0,32% |
| 2023-04-20 | 1,016079 | +0,64% |
| 2023-04-19 | 1,015577 | -0,05% |
| 2023-04-18 | 1,012407 | -0,31% |
| 2023-04-17 | 1,003515 | -0,88% |
| 2023-04-14 | 1,012401 | +0,89% |
| 2023-04-13 | 1,026891 | +1,43% |
| 2023-04-12 | 1,024806 | -0,20% |
| 2023-04-11 | 1,014805 | -0,98% |
| 2023-04-06 | 1,015206 | +0,04% |
| 2023-04-05 | 1,003800 | -1,12% |
| 2023-04-04 | 0,994862 | -0,89% |
| 2023-04-03 | 0,981607 | -1,33% |
| 2023-03-31 | 0,994982 | +1,36% |
| 2023-03-30 | 0,992013 | -0,30% |
| 2023-03-29 | 0,990277 | -0,17% |
| 2023-03-28 | 0,989227 | -0,11% |
| 2023-03-27 | 1,002107 | +1,30% |
| 2023-03-24 | 0,989574 | -1,25% |
| 2023-03-23 | 0,991964 | +0,24% |
| 2023-03-22 | 0,981526 | -1,05% |
| 2023-03-21 | 0,973531 | -0,81% |
| 2023-03-20 | 0,980734 | +0,74% |
| 2023-03-17 | 0,998326 | +1,79% |
| 2023-03-16 | 0,994590 | -0,37% |
| 2023-03-14 | 1,013487 | +1,90% |
| 2023-03-13 | 1,011454 | -0,20% |
| 2023-03-10 | 1,013983 | +0,25% |
| 2023-03-09 | 1,018827 | +0,48% |
| 2023-03-08 | 1,031725 | +1,27% |
| 2023-03-07 | 1,034629 | +0,28% |
| 2023-03-06 | 1,029677 | -0,48% |
| 2023-03-03 | 1,032479 | +0,27% |
| 2023-03-02 | 1,035657 | +0,31% |
| 2023-03-01 | 1,042063 | +0,62% |
| 2023-02-28 | 1,046185 | +0,40% |
| 2023-02-27 | 1,049899 | +0,36% |
| 2023-02-24 | 1,045050 | -0,46% |
| 2023-02-23 | 1,045430 | +0,04% |
| 2023-02-22 | 1,047990 | +0,24% |
| 2023-02-21 | 1,053823 | +0,56% |
| 2023-02-20 | 1,057162 | +0,32% |
| 2023-02-17 | 1,058758 | +0,15% |
| 2023-02-16 | 1,059502 | +0,07% |
| 2023-02-15 | 1,055600 | -0,37% |
| 2023-02-14 | 1,053794 | -0,17% |
| 2023-02-13 | 1,051513 | -0,22% |
| 2023-02-10 | 1,051615 | +0,01% |
| 2023-02-09 | 1,043715 | -0,75% |
| 2023-02-08 | 1,039052 | -0,45% |
| 2023-02-07 | 1,048130 | +0,87% |
| 2023-02-06 | 1,051982 | +0,37% |
| 2023-02-03 | 1,047396 | -0,44% |
| 2023-02-02 | 1,046073 | -0,13% |
| 2023-02-01 | 1,051315 | +0,50% |
| 2023-01-31 | 1,060605 | +0,88% |
| 2023-01-30 | 1,058466 | -0,20% |
| 2023-01-27 | 1,052302 | -0,58% |
| 2023-01-26 | 1,062338 | +0,95% |
| 2023-01-25 | 1,060535 | -0,17% |
| 2023-01-24 | 1,057665 | -0,27% |
| 2023-01-23 | 1,060173 | +0,24% |
| 2023-01-20 | 1,065448 | +0,50% |
| 2023-01-19 | 1,057945 | -0,70% |
| 2023-01-18 | 1,061674 | +0,35% |
| 2023-01-17 | 1,054401 | -0,69% |
| 2023-01-16 | 1,055962 | +0,15% |
| 2023-01-13 | 1,058059 | +0,20% |
| 2023-01-12 | 1,056334 | -0,16% |
| 2023-01-11 | 1,054636 | -0,16% |
| 2023-01-10 | 1,050026 | -0,44% |
| 2023-01-09 | 1,047960 | -0,20% |
| 2023-01-06 | 1,043345 | -0,44% |
| 2023-01-05 | 1,040393 | -0,28% |
| 2023-01-04 | 1,027208 | -1,27% |
| 2023-01-03 | 1,029559 | +0,23% |
| 2023-01-02 | 1,029771 | +0,02% |
| 2022-12-30 | 1,029732 | 0,00% |
| 2022-12-29 | 1,031895 | +0,21% |
| 2022-12-28 | 1,045032 | +1,27% |
| 2022-12-27 | 1,047384 | +0,23% |
| 2022-12-23 | 1,053499 | +0,58% |
| 2022-12-22 | 1,050769 | -0,26% |
| 2022-12-21 | 1,043370 | -0,70% |
| 2022-12-20 | 1,049003 | +0,54% |
| 2022-12-19 | 1,043322 | -0,54% |
| 2022-12-16 | 1,054142 | +1,04% |
| 2022-12-15 | 1,049465 | -0,44% |
| 2022-12-14 | 1,031667 | -1,70% |
| 2022-12-13 | 1,034893 | +0,31% |
| 2022-12-12 | 1,031269 | -0,35% |
| 2022-12-09 | 1,040531 | +0,90% |
| 2022-12-08 | 1,050704 | +0,98% |
| 2022-12-07 | 1,041214 | -0,90% |
| 2022-12-06 | 1,052404 | +1,07% |
| 2022-12-05 | 1,060418 | +0,76% |
| 2022-12-02 | 1,055052 | -0,51% |
| 2022-12-01 | 1,056040 | +0,09% |
| 2022-11-30 | 1,054959 | -0,10% |
| 2022-11-29 | 1,056682 | +0,16% |
| 2022-11-28 | 1,049288 | -0,70% |
| 2022-11-25 | 1,045770 | -0,34% |
| 2022-11-24 | 1,048761 | +0,29% |
| 2022-11-23 | 1,037872 | -1,04% |
| 2022-11-22 | 1,037582 | -0,03% |
| 2022-11-21 | 1,029021 | -0,83% |
| 2022-11-18 | 1,034624 | +0,54% |
| 2022-11-17 | 1,034300 | -0,03% |
| 2022-11-16 | 1,033021 | -0,12% |
| 2022-11-15 | 1,025879 | -0,69% |
| 2022-11-14 | 1,019518 | -0,62% |
| 2022-11-11 | 1,032727 | +1,30% |
| 2022-11-10 | 1,030188 | -0,25% |
| 2022-11-09 | 1,026312 | -0,38% |
| 2022-11-08 | 1,007411 | -1,84% |
| 2022-11-07 | 0,993727 | -1,36% |
| 2022-11-04 | 0,990103 | -0,36% |
| 2022-11-03 | 0,987152 | -0,30% |
| 2022-11-02 | 0,984470 | -0,27% |
| 2022-10-28 | 0,979563 | -0,50% |
| 2022-10-27 | 0,979121 | -0,05% |
| 2022-10-26 | 0,971668 | -0,76% |
| 2022-10-25 | 0,975098 | +0,35% |
| 2022-10-24 | 0,976322 | +0,13% |
| 2022-10-21 | 0,973044 | -0,34% |
| 2022-10-20 | 0,984211 | +1,15% |
| 2022-10-19 | 0,969038 | -1,54% |
| 2022-10-18 | 0,965442 | -0,37% |
| 2022-10-17 | 0,953680 | -1,22% |
| 2022-10-14 | 0,955630 | +0,20% |
| 2022-10-13 | 0,954701 | -0,10% |
| 2022-10-12 | 0,960618 | +0,62% |
| 2022-10-11 | 0,970977 | +1,08% |
| 2022-10-10 | 0,966707 | -0,44% |
| 2022-10-07 | 0,968487 | +0,18% |
| 2022-10-06 | 0,976697 | +0,85% |
| 2022-10-05 | 0,955391 | -2,18% |
| 2022-10-04 | 0,949367 | -0,63% |
| 2022-10-03 | 0,940219 | -0,96% |
| 2022-09-30 | 0,954939 | +1,57% |
| 2022-09-29 | 0,966690 | +1,23% |
| 2022-09-28 | 0,966832 | +0,01% |
| 2022-09-27 | 0,973172 | +0,66% |
| 2022-09-23 | 0,983626 | +1,07% |
| 2022-09-22 | 0,991983 | +0,85% |
| 2022-09-21 | 0,998709 | +0,68% |
| 2022-09-20 | 0,998974 | +0,03% |
| 2022-09-19 | 1,007704 | +0,87% |
| 2022-09-16 | 1,016048 | +0,83% |
| 2022-09-15 | 1,021571 | +0,54% |
| 2022-09-14 | 1,025090 | +0,34% |
| 2022-09-13 | 1,013985 | -1,08% |
| 2022-09-12 | 1,012883 | -0,11% |
| 2022-09-09 | 1,019981 | +0,70% |
| 2022-09-08 | 1,015029 | -0,49% |
| 2022-09-07 | 1,017327 | +0,23% |
| 2022-09-06 | 1,033744 | +1,61% |
| 2022-09-05 | 1,025965 | -0,75% |
| 2022-09-02 | 1,037537 | +1,13% |
| 2022-09-01 | 1,041373 | +0,37% |
| 2022-08-31 | 1,047293 | +0,57% |
| 2022-08-30 | 1,056377 | +0,87% |
| 2022-08-29 | 1,058485 | +0,20% |
| 2022-08-26 | 1,051341 | -0,67% |
| 2022-08-25 | 1,048868 | -0,24% |
| 2022-08-24 | 1,045496 | -0,32% |
| 2022-08-23 | 1,046496 | +0,10% |
| 2022-08-22 | 1,046328 | -0,02% |
| 2022-08-19 | 1,045339 | -0,09% |
| 2022-08-18 | 1,053285 | +0,76% |
| 2022-08-17 | 1,043204 | -0,96% |
| 2022-08-16 | 1,052837 | +0,92% |
| 2022-08-15 | 1,057648 | +0,46% |
| 2022-08-12 | 1,055330 | -0,22% |
| 2022-08-11 | 1,034612 | -1,96% |
| 2022-08-10 | 1,055442 | +2,01% |
| 2022-08-09 | 1,047714 | -0,73% |
| 2022-08-08 | 1,043176 | -0,43% |
| 2022-08-05 | 1,037436 | -0,55% |
| 2022-08-04 | 1,026463 | -1,06% |
| 2022-08-03 | 1,028138 | +0,16% |
| 2022-08-02 | 1,018853 | -0,90% |
| 2022-08-01 | 1,017310 | -0,15% |
| 2022-07-29 | 1,014286 | -0,30% |
| 2022-07-28 | 1,007508 | -0,67% |
| 2022-07-27 | 1,016792 | +0,92% |
| 2022-07-26 | 1,022234 | +0,54% |
| 2022-07-25 | 1,012365 | -0,97% |
| 2022-07-22 | 0,998961 | -1,32% |
| 2022-07-21 | 0,992071 | -0,69% |
| 2022-07-20 | 0,988899 | -0,32% |
| 2022-07-19 | 0,983467 | -0,55% |
| 2022-07-18 | 0,976444 | -0,71% |
| 2022-07-15 | 0,973569 | -0,29% |
| 2022-07-14 | 0,969430 | -0,43% |
| 2022-07-13 | 0,979496 | +1,04% |
| 2022-07-12 | 0,989246 | +1,00% |
| 2022-07-11 | 0,990196 | +0,10% |
| 2022-07-08 | 0,982755 | -0,75% |
| 2022-07-07 | 0,983060 | +0,03% |
| 2022-07-06 | 0,990792 | +0,79% |
| 2022-07-05 | 0,978310 | -1,26% |
| 2022-07-04 | 0,978540 | +0,02% |
| 2022-07-01 | 0,990607 | +1,23% |
| 2022-06-30 | 0,999813 | +0,93% |
| 2022-06-29 | 0,986731 | -1,31% |
| 2022-06-28 | 0,985180 | -0,16% |
| 2022-06-27 | 0,986788 | +0,16% |
| 2022-06-24 | 0,993504 | +0,68% |
| 2022-06-23 | 1,006421 | +1,30% |
| 2022-06-22 | 0,987827 | -1,85% |
| 2022-06-21 | 0,980651 | -0,73% |
| 2022-06-20 | 0,979305 | -0,14% |
| 2022-06-17 | 0,983162 | +0,39% |
| 2022-06-16 | 0,973352 | -1,00% |
| 2022-06-15 | 0,963817 | -0,98% |
| 2022-06-14 | 0,983427 | +2,03% |
| 2022-06-13 | 0,993073 | +0,98% |
| 2022-06-10 | 1,003086 | +1,01% |
| 2022-06-09 | 1,003041 | 0,00% |
| 2022-06-08 | 1,017757 | +1,47% |
| 2022-06-07 | 1,008147 | -0,94% |
| 2022-06-03 | 1,002739 | -0,54% |
| 2022-06-02 | 0,986889 | -1,58% |
| 2022-06-01 | 0,978316 | -0,87% |
| 2022-05-31 | 0,975003 | -0,34% |
| 2022-05-27 | 1,019049 | +4,52% |
| 2022-05-26 | 1,038998 | +1,96% |
| 2022-05-25 | 1,046519 | +0,72% |
| 2022-05-24 | 1,023528 | -2,20% |
| 2022-05-23 | 1,015475 | -0,79% |
| 2022-05-20 | 1,039912 | +2,41% |
| 2022-05-19 | 1,025659 | -1,37% |
| 2022-05-18 | 1,011923 | -1,34% |
| 2022-05-17 | 1,014727 | +0,28% |
| 2022-05-16 | 0,996214 | -1,82% |
| 2022-05-13 | 1,012434 | +1,63% |
| 2022-05-12 | 1,010155 | -0,23% |
| 2022-05-11 | 1,022658 | +1,24% |
| 2022-05-10 | 1,030428 | +0,76% |
| 2022-05-09 | 1,037761 | +0,71% |
| 2022-05-06 | 1,042869 | +0,49% |
| 2022-05-05 | 1,049038 | +0,59% |
| 2022-05-04 | 1,035558 | -1,28% |
| 2022-05-03 | 1,047554 | +1,16% |
| 2022-05-02 | 1,046662 | -0,09% |
| 2022-04-29 | 1,025832 | -1,99% |
| 2022-04-28 | 1,028226 | +0,23% |
| 2022-04-27 | 1,032193 | +0,39% |
| 2022-04-26 | 1,047258 | +1,46% |
| 2022-04-25 | 1,052065 | +0,46% |
| 2022-04-22 | 1,053595 | +0,15% |
| 2022-04-21 | 1,048780 | -0,46% |
| 2022-04-20 | 1,047484 | -0,12% |
| 2022-04-19 | 1,041466 | -0,57% |
| 2022-04-14 | 1,027853 | -1,31% |
| 2022-04-13 | 1,029992 | +0,21% |
| 2022-04-12 | 1,036134 | +0,60% |
| 2022-04-11 | 1,026298 | -0,95% |
| 2022-04-08 | 1,018411 | -0,77% |
| 2022-04-07 | 1,053687 | +3,46% |
| 2022-04-06 | 1,078458 | +2,35% |
| 2022-04-05 | 1,070168 | -0,77% |
| 2022-04-04 | 1,064796 | -0,50% |
| 2022-04-01 | 1,074644 | +0,92% |
| 2022-03-31 | 1,084269 | +0,90% |
| 2022-03-30 | 1,053104 | -2,87% |
| 2022-03-29 | 1,045572 | -0,72% |
| 2022-03-28 | 1,044906 | -0,06% |
| 2022-03-25 | 1,050830 | +0,57% |
| 2022-03-24 | 1,049460 | -0,13% |
| 2022-03-23 | 1,041678 | -0,74% |
| 2022-03-22 | 1,028127 | -1,30% |
| 2022-03-21 | 1,035730 | +0,74% |
| 2022-03-18 | 1,025688 | -0,97% |
| 2022-03-17 | 0,999434 | -2,56% |
| 2022-03-16 | 0,987245 | -1,22% |
| 2022-03-11 | 0,998410 | +1,13% |
| 2022-03-10 | 0,974539 | -2,39% |
| 2022-03-09 | 0,951006 | -2,41% |
| 2022-03-08 | 0,961400 | +1,09% |
| 2022-03-07 | 0,981208 | +2,06% |
| 2022-03-04 | 0,955586 | -2,61% |
| 2022-03-03 | 0,945782 | -1,03% |
| 2022-03-02 | 1,014094 | +7,22% |
| 2022-03-01 | 1,044207 | +2,97% |
| 2022-02-28 | 0,997342 | -4,49% |
| 2022-02-25 | 1,075294 | +7,82% |
| 2022-02-24 | 1,075664 | +0,03% |
| 2022-02-23 | 1,082984 | +0,68% |
| 2022-02-22 | 1,113455 | +2,81% |
| 2022-02-21 | 1,126794 | +1,20% |
| 2022-02-18 | 1,131549 | +0,42% |
| 2022-02-17 | 1,123651 | -0,70% |
| 2022-02-16 | 1,121697 | -0,17% |
| 2022-02-15 | 1,137304 | +1,39% |
| 2022-02-14 | 1,141391 | +0,36% |
| 2022-02-11 | 1,145440 | +0,35% |
| 2022-02-10 | 1,141545 | -0,34% |
| 2022-02-09 | 1,133708 | -0,69% |
| 2022-02-08 | 1,132146 | -0,14% |
| 2022-02-07 | 1,136315 | +0,37% |
| 2022-02-04 | 1,143206 | +0,61% |
| 2022-02-03 | 1,140533 | -0,23% |
| 2022-02-02 | 1,144997 | +0,39% |
| 2022-02-01 | 1,138382 | -0,58% |
| 2022-01-31 | 1,137724 | -0,06% |
| 2022-01-28 | 1,128562 | -0,81% |
| 2022-01-27 | 1,118852 | -0,86% |
| 2022-01-26 | 1,118769 | -0,01% |
| 2022-01-25 | 1,138665 | +1,78% |
| 2022-01-24 | 1,145660 | +0,61% |
| 2022-01-21 | 1,156351 | +0,93% |
| 2022-01-20 | 1,151169 | -0,45% |
| 2022-01-19 | 1,160212 | +0,79% |
| 2022-01-18 | 1,153011 | -0,62% |
| 2022-01-17 | 1,165843 | +1,11% |
| 2022-01-14 | 1,174052 | +0,70% |
| 2022-01-13 | 1,164950 | -0,78% |
| 2022-01-12 | 1,147887 | -1,46% |
| 2022-01-11 | 1,142244 | -0,49% |
| 2022-01-10 | 1,139738 | -0,22% |
| 2022-01-07 | 1,148445 | +0,76% |
| 2022-01-06 | 1,143192 | -0,46% |
| 2022-01-05 | 1,141565 | -0,14% |
| 2022-01-04 | 1,116931 | -2,16% |
| 2022-01-03 | 1,117047 | +0,01% |
| 2021-12-31 | 1,111871 | -0,46% |
| 2021-12-30 | 1,103873 | -0,72% |
| 2021-12-29 | 1,103192 | -0,06% |
| 2021-12-28 | 1,101551 | -0,15% |
| 2021-12-27 | 1,092308 | -0,84% |
| 2021-12-23 | 1,109335 | +1,56% |
| 2021-12-22 | 1,104743 | -0,41% |
| 2021-12-21 | 1,111848 | +0,64% |
| 2021-12-20 | 1,107298 | -0,41% |
| 2021-12-17 | 1,098845 | -0,76% |
| 2021-12-16 | 1,099633 | +0,07% |
| 2021-12-15 | 1,110510 | +0,99% |
| 2021-12-14 | 1,116337 | +0,52% |
| 2021-12-13 | 1,117394 | +0,09% |
| 2021-12-10 | 1,119106 | +0,15% |
| 2021-12-09 | 1,119081 | 0,00% |
| 2021-12-08 | 1,113323 | -0,51% |
| 2021-12-07 | 1,116986 | +0,33% |
| 2021-12-06 | 1,120911 | +0,35% |
| 2021-12-03 | 1,128433 | +0,67% |
| 2021-12-02 | 1,122149 | -0,56% |
| 2021-12-01 | 1,122016 | -0,01% |
| 2021-11-30 | 1,115726 | -0,56% |
| 2021-11-29 | 1,136497 | +1,86% |
| 2021-11-26 | 1,136028 | -0,04% |
| 2021-11-25 | 1,120905 | -1,33% |
| 2021-11-24 | 1,110427 | -0,93% |
| 2021-11-23 | 1,121390 | +0,99% |
| 2021-11-22 | 1,129011 | +0,68% |
| 2021-11-19 | 1,123059 | -0,53% |
| 2021-11-18 | 1,125679 | +0,23% |
| 2021-11-17 | 1,123290 | -0,21% |
| 2021-11-16 | 1,126065 | +0,25% |
| 2021-11-15 | 1,136497 | +0,93% |
| 2021-11-12 | 1,144730 | +0,72% |
| 2021-11-11 | 1,152570 | +0,68% |
| 2021-11-10 | 1,155767 | +0,28% |
| 2021-11-09 | 1,171372 | +1,35% |
| 2021-11-08 | 1,177691 | +0,54% |
| 2021-11-05 | 1,165961 | -1,00% |
| 2021-11-04 | 1,164795 | -0,10% |
| 2021-11-03 | 1,160176 | -0,40% |
| 2021-11-02 | 1,155293 | -0,42% |
| 2021-10-29 | 1,171247 | +1,38% |
| 2021-10-28 | 1,175966 | +0,40% |
| 2021-10-27 | 1,173350 | -0,22% |
| 2021-10-26 | 1,176061 | +0,23% |
| 2021-10-25 | 1,171381 | -0,40% |
| 2021-10-22 | 1,163677 | -0,66% |
| 2021-10-21 | 1,163839 | +0,01% |
| 2021-10-20 | 1,165804 | +0,17% |
| 2021-10-19 | 1,167874 | +0,18% |
| 2021-10-18 | 1,173285 | +0,46% |
| 2021-10-15 | 1,168706 | -0,39% |
| 2021-10-14 | 1,164638 | -0,35% |
| 2021-10-13 | 1,161889 | -0,24% |
| 2021-10-12 | 1,151006 | -0,94% |
| 2021-10-11 | 1,144884 | -0,53% |
| 2021-10-08 | 1,135078 | -0,86% |
| 2021-10-07 | 1,139349 | +0,38% |
| 2021-10-06 | 1,139066 | -0,02% |
| 2021-10-05 | 1,143661 | +0,40% |
| 2021-10-04 | 1,131176 | -1,09% |
| 2021-10-01 | 1,122514 | -0,77% |
| 2021-09-30 | 1,114998 | -0,67% |
| 2021-09-29 | 1,114325 | -0,06% |
| 2021-09-28 | 1,115264 | +0,08% |
| 2021-09-24 | 1,111135 | -0,37% |
| 2021-09-23 | 1,103906 | -0,65% |
| 2021-09-22 | 1,104667 | +0,07% |
| 2021-09-21 | 1,130970 | +2,38% |
| 2021-09-20 | 1,130301 | -0,06% |
| 2021-09-17 | 1,131294 | +0,09% |
| 2021-09-16 | 1,136754 | +0,48% |
| 2021-09-15 | 1,143459 | +0,59% |
| 2021-09-14 | 1,140015 | -0,30% |
| 2021-09-13 | 1,142120 | +0,18% |
| 2021-09-10 | 1,132940 | -0,80% |
| 2021-09-09 | 1,134322 | +0,12% |
| 2021-09-08 | 1,139156 | +0,43% |
| 2021-09-07 | 1,126097 | -1,15% |
| 2021-09-06 | 1,118530 | -0,67% |
| 2021-09-03 | 1,113330 | -0,46% |
| 2021-09-02 | 1,113492 | +0,01% |
| 2021-09-01 | 1,105947 | -0,68% |
| 2021-08-31 | 1,097498 | -0,76% |
| 2021-08-30 | 1,092683 | -0,44% |
| 2021-08-27 | 1,096257 | +0,33% |
| 2021-08-26 | 1,102961 | +0,61% |
| 2021-08-25 | 1,106878 | +0,36% |
| 2021-08-24 | 1,100992 | -0,53% |
| 2021-08-23 | 1,109719 | +0,79% |
| 2021-08-19 | 1,099412 | -0,93% |
| 2021-08-18 | 1,079215 | -1,84% |
| 2021-08-17 | 1,082023 | +0,26% |
| 2021-08-16 | 1,081217 | -0,07% |
| 2021-08-13 | 1,082971 | +0,16% |
| 2021-08-12 | 1,071854 | -1,03% |
| 2021-08-11 | 1,065386 | -0,60% |
| 2021-08-10 | 1,070385 | +0,47% |
| 2021-08-09 | 1,067938 | -0,23% |
| 2021-08-06 | 1,065598 | -0,22% |
| 2021-08-05 | 1,059044 | -0,62% |
| 2021-08-04 | 1,055389 | -0,35% |
| 2021-08-03 | 1,049782 | -0,53% |
| 2021-08-02 | 1,044350 | -0,52% |
| 2021-07-30 | 1,032046 | -1,18% |
| 2021-07-29 | 1,024467 | -0,73% |
| 2021-07-28 | 1,025159 | +0,07% |
| 2021-07-27 | 1,032102 | +0,68% |
| 2021-07-26 | 1,033923 | +0,18% |
| 2021-07-23 | 1,035175 | +0,12% |
| 2021-07-22 | 1,032125 | -0,29% |
| 2021-07-21 | 1,026569 | -0,54% |
| 2021-07-20 | 1,037555 | +1,07% |
| 2021-07-19 | 1,031523 | -0,58% |
| 2021-07-16 | 1,022552 | -0,87% |
| 2021-07-15 | 1,028159 | +0,55% |
| 2021-07-14 | 1,031740 | +0,35% |
| 2021-07-13 | 1,034538 | +0,27% |
| 2021-07-12 | 1,023510 | -1,07% |
| 2021-07-09 | 1,028261 | +0,46% |
| 2021-07-08 | 1,028065 | -0,02% |
| 2021-07-07 | 1,027120 | -0,09% |
| 2021-07-06 | 1,027052 | -0,01% |
| 2021-07-05 | 1,030309 | +0,32% |
| 2021-07-02 | 1,019496 | -1,05% |
| 2021-07-01 | 1,026304 | +0,67% |
| 2021-06-30 | 1,032234 | +0,58% |
| 2021-06-29 | 1,036365 | +0,40% |
| 2021-06-28 | 1,037305 | +0,09% |
| 2021-06-25 | 1,037774 | +0,05% |
| 2021-06-24 | 1,032573 | -0,50% |
| 2021-06-23 | 1,036287 | +0,36% |
| 2021-06-22 | 1,035056 | -0,12% |
| 2021-06-21 | 1,040538 | +0,53% |
| 2021-06-18 | 1,035958 | -0,44% |
| 2021-06-17 | 1,047802 | +1,14% |
| 2021-06-16 | 1,044293 | -0,33% |
| 2021-06-15 | 1,038209 | -0,58% |
| 2021-06-14 | 1,030515 | -0,74% |
| 2021-06-11 | 1,025926 | -0,45% |
| 2021-06-10 | 1,030777 | +0,47% |
| 2021-06-09 | 1,027983 | -0,27% |
| 2021-06-08 | 1,026745 | -0,12% |
| 2021-06-07 | 1,015083 | -1,14% |
| 2021-06-04 | 1,006487 | -0,85% |
| 2021-06-03 | 1,005774 | -0,07% |
| 2021-06-02 | 0,999312 | -0,64% |
| 2021-06-01 | 0,996047 | -0,33% |
| 2021-05-31 | 0,991972 | -0,41% |
| 2021-05-28 | 0,999385 | +0,75% |
| 2021-05-27 | 0,990486 | -0,89% |
| 2021-05-26 | 0,998561 | +0,82% |
| 2021-05-25 | 1,000972 | +0,24% |
| 2021-05-21 | 0,984805 | -1,62% |
| 2021-05-20 | 0,995496 | +1,09% |
| 2021-05-19 | 0,992987 | -0,25% |
| 2021-05-18 | 0,988951 | -0,41% |
| 2021-05-17 | 0,981539 | -0,75% |
| 2021-05-14 | 0,970607 | -1,11% |
| 2021-05-13 | 0,973308 | +0,28% |
| 2021-05-12 | 0,978870 | +0,57% |
| 2021-05-11 | 0,973901 | -0,51% |
| 2021-05-10 | 0,978235 | +0,45% |
| 2021-05-07 | 0,973606 | -0,47% |
| 2021-05-06 | 0,972648 | -0,10% |
| 2021-05-05 | 0,965543 | -0,73% |
| 2021-05-04 | 0,969024 | +0,36% |
| 2021-05-03 | 0,973738 | +0,49% |
| 2021-04-30 | 0,974311 | +0,06% |
| 2021-04-29 | 0,970879 | -0,35% |
| 2021-04-28 | 0,971385 | +0,05% |
| 2021-04-27 | 0,966150 | -0,54% |
| 2021-04-26 | 0,968727 | +0,27% |
| 2021-04-23 | 0,964898 | -0,40% |
| 2021-04-22 | 0,961537 | -0,35% |
| 2021-04-21 | 0,959340 | -0,23% |
| 2021-04-20 | 0,967598 | +0,86% |
| 2021-04-19 | 0,963308 | -0,44% |
| 2021-04-16 | 0,962305 | -0,10% |
| 2021-04-15 | 0,967156 | +0,50% |
| 2021-04-14 | 0,975564 | +0,87% |
| 2021-04-13 | 0,982747 | +0,74% |
| 2021-04-12 | 0,989306 | +0,67% |
| 2021-04-09 | 0,990032 | +0,07% |
| 2021-04-08 | 0,987182 | -0,29% |
| 2021-04-07 | 0,987787 | +0,06% |
| 2021-04-06 | 0,988492 | +0,07% |
| 2021-04-01 | 0,994383 | +0,60% |
| 2021-03-31 | 0,989612 | -0,48% |
| 2021-03-30 | 0,985395 | -0,43% |
| 2021-03-29 | 0,983295 | -0,21% |
| 2021-03-26 | 0,986074 | +0,28% |
| 2021-03-25 | 0,975772 | -1,04% |
| 2021-03-24 | 0,980938 | +0,53% |
| 2021-03-23 | 0,982547 | +0,16% |
| 2021-03-22 | 0,984913 | +0,24% |
| 2021-03-19 | 0,970634 | -1,45% |
| 2021-03-18 | 0,981020 | +1,07% |
| 2021-03-17 | 0,976036 | -0,51% |
| 2021-03-16 | 0,973900 | -0,22% |
| 2021-03-12 | 0,969729 | -0,43% |
| 2021-03-11 | 0,965226 | -0,46% |
| 2021-03-10 | 0,967678 | +0,25% |
| 2021-03-09 | 0,962636 | -0,52% |
| 2021-03-08 | 0,958631 | -0,42% |
| 2021-03-05 | 0,969197 | +1,10% |
| 2021-03-04 | 0,981774 | +1,30% |
| 2021-03-03 | 0,986547 | +0,49% |
| 2021-03-02 | 0,975222 | -1,15% |
| 2021-03-01 | 0,978405 | +0,33% |
| 2021-02-26 | 0,967132 | -1,15% |
| 2021-02-25 | 0,958519 | -0,89% |
| 2021-02-24 | 0,967026 | +0,89% |
| 2021-02-23 | 0,978416 | +1,18% |
| 2021-02-22 | 0,976295 | -0,22% |
| 2021-02-21 | 1,126794 | +15,42% |
| 2021-02-19 | 0,984921 | -12,59% |
| 2021-02-18 | 0,989586 | +0,47% |
| 2021-02-17 | 0,974731 | -1,50% |
| 2021-02-16 | 0,965718 | -0,92% |
| 2021-02-15 | 0,969627 | +0,40% |
| 2021-02-12 | 0,972655 | +0,31% |
| 2021-02-11 | 0,979307 | +0,68% |
| 2021-02-10 | 0,974985 | -0,44% |
| 2021-02-09 | 0,972995 | -0,20% |
| 2021-02-08 | 0,973870 | +0,09% |
| 2021-02-05 | 0,973515 | -0,04% |
| 2021-02-04 | 0,972154 | -0,14% |
| 2021-02-03 | 0,967193 | -0,51% |
| 2021-02-02 | 0,965286 | -0,20% |
| 2021-02-01 | 0,964664 | -0,06% |
| 2021-01-29 | 0,961747 | -0,30% |
| 2021-01-28 | 0,970135 | +0,87% |
| 2021-01-27 | 0,968963 | -0,12% |
| 2021-01-26 | 0,970504 | +0,16% |
| 2021-01-25 | 0,978159 | +0,79% |
| 2021-01-22 | 0,971576 | -0,67% |
| 2021-01-21 | 0,974781 | +0,33% |
| 2021-01-20 | 0,973921 | -0,09% |
| 2021-01-19 | 0,969453 | -0,46% |
| 2021-01-18 | 0,975298 | +0,60% |
| 2021-01-15 | 0,971056 | -0,43% |
| 2021-01-14 | 0,961750 | -0,96% |
| 2021-01-13 | 0,968046 | +0,65% |
| 2021-01-12 | 0,967839 | -0,02% |
| 2021-01-11 | 0,959056 | -0,91% |
| 2021-01-08 | 0,948633 | -1,09% |
| 2021-01-07 | 0,945870 | -0,29% |
| 2021-01-06 | 0,948098 | +0,24% |
| 2021-01-05 | 0,947041 | -0,11% |
| 2021-01-04 | 0,947264 | +0,02% |
| 2020-12-31 | 0,947259 | 0,00% |
| 2020-12-30 | 0,933073 | -1,50% |
| 2020-12-29 | 0,928467 | -0,49% |
| 2020-12-28 | 0,925005 | -0,37% |
| 2020-12-23 | 0,912175 | -1,39% |
| 2020-12-22 | 0,928161 | +1,75% |
| 2020-12-21 | 0,935292 | +0,77% |
| 2020-12-18 | 0,933822 | -0,16% |
| 2020-12-17 | 0,933723 | -0,01% |
| 2020-12-16 | 0,930862 | -0,31% |
| 2020-12-15 | 0,914105 | -1,80% |
| 2020-12-14 | 0,915436 | +0,15% |
| 2020-12-11 | 0,912271 | -0,35% |
| 2020-12-10 | 0,900887 | -1,25% |
| 2020-12-09 | 0,898572 | -0,26% |
| 2020-12-08 | 0,901036 | +0,27% |
| 2020-12-07 | 0,898282 | -0,31% |
| 2020-12-04 | 0,901707 | +0,38% |
| 2020-12-03 | 0,893215 | -0,94% |
| 2020-12-02 | 0,892294 | -0,10% |
| 2020-12-01 | 0,898168 | +0,66% |
| 2020-11-30 | 0,894396 | -0,42% |
| 2020-11-27 | 0,893364 | -0,12% |
| 2020-11-26 | 0,893547 | +0,02% |
| 2020-11-25 | 0,879116 | -1,62% |
| 2020-11-24 | 0,876843 | -0,26% |
| 2020-11-23 | 0,874395 | -0,28% |
| 2020-11-20 | 0,876329 | +0,22% |
| 2020-11-19 | 0,864562 | -1,34% |
| 2020-11-18 | 0,864469 | -0,01% |
| 2020-11-17 | 0,861121 | -0,39% |
| 2020-11-16 | 0,866791 | +0,66% |
| 2020-11-13 | 0,863189 | -0,42% |
| 2020-11-12 | 0,854101 | -1,05% |
| 2020-11-11 | 0,849364 | -0,55% |
| 2020-11-10 | 0,840888 | -1,00% |
| 2020-11-09 | 0,840115 | -0,09% |
| 2020-11-06 | 0,835082 | -0,60% |
| 2020-11-05 | 0,827954 | -0,85% |
| 2020-11-04 | 0,821487 | -0,78% |
| 2020-11-03 | 0,807646 | -1,68% |
| 2020-11-02 | 0,803394 | -0,53% |
| 2020-10-30 | 0,802983 | -0,05% |
| 2020-10-29 | 0,818797 | +1,97% |
| 2020-10-28 | 0,826502 | +0,94% |
| 2020-10-27 | 0,838519 | +1,45% |
| 2020-10-26 | 0,836745 | -0,21% |
| 2020-10-22 | 0,839596 | +0,34% |
| 2020-10-21 | 0,837636 | -0,23% |
| 2020-10-20 | 0,834493 | -0,38% |
| 2020-10-19 | 0,835066 | +0,07% |
| 2020-10-16 | 0,838307 | +0,39% |
| 2020-10-15 | 0,838345 | +0,00% |
| 2020-10-14 | 0,834349 | -0,48% |
| 2020-10-13 | 0,844817 | +1,25% |
| 2020-10-12 | 0,842957 | -0,22% |
| 2020-10-09 | 0,840457 | -0,30% |
| 2020-10-08 | 0,839733 | -0,09% |
| 2020-10-07 | 0,838941 | -0,09% |
| 2020-10-06 | 0,842963 | +0,48% |
| 2020-10-05 | 0,843415 | +0,05% |
| 2020-10-02 | 0,835284 | -0,96% |
| 2020-10-01 | 0,835468 | +0,02% |
| 2020-09-30 | 0,829360 | -0,73% |
| 2020-09-29 | 0,817838 | -1,39% |
| 2020-09-28 | 0,815643 | -0,27% |
| 2020-09-25 | 0,827408 | +1,44% |
| 2020-09-24 | 0,822388 | -0,61% |
| 2020-09-23 | 0,817266 | -0,62% |
| 2020-09-22 | 0,841517 | +2,97% |
| 2020-09-21 | 0,843664 | +0,26% |
| 2020-09-18 | 0,846804 | +0,37% |
| 2020-09-17 | 0,851069 | +0,50% |
| 2020-09-16 | 0,859330 | +0,97% |
| 2020-09-15 | 0,856820 | -0,29% |
| 2020-09-14 | 0,855174 | -0,19% |
| 2020-09-11 | 0,858504 | +0,39% |
| 2020-09-10 | 0,859361 | +0,10% |
| 2020-09-09 | 0,859248 | -0,01% |
| 2020-09-08 | 0,858683 | -0,07% |
| 2020-09-07 | 0,858596 | -0,01% |
| 2020-09-04 | 0,854595 | -0,47% |
| 2020-09-03 | 0,855424 | +0,10% |
| 2020-09-02 | 0,861918 | +0,76% |
| 2020-09-01 | 0,858730 | -0,37% |
| 2020-08-31 | 0,868707 | +1,16% |
| 2020-08-28 | 0,877862 | +1,05% |
| 2020-08-27 | 0,875694 | -0,25% |
| 2020-08-26 | 0,881290 | +0,64% |
| 2020-08-25 | 0,880701 | -0,07% |
| 2020-08-24 | 0,880316 | -0,04% |
| 2020-08-19 | 0,882953 | +0,30% |
| 2020-08-18 | 0,886068 | +0,35% |
| 2020-08-17 | 0,888945 | +0,32% |
| 2020-08-14 | 0,885667 | -0,37% |
| 2020-08-13 | 0,886124 | +0,05% |
| 2020-08-12 | 0,882984 | -0,35% |
| 2020-08-11 | 0,870069 | -1,46% |
| 2020-08-10 | 0,857035 | -1,50% |
| 2020-08-07 | 0,854568 | -0,29% |
| 2020-08-06 | 0,846996 | -0,89% |
| 2020-08-05 | 0,847285 | +0,03% |
| 2020-08-04 | 0,850217 | +0,35% |
| 2020-08-03 | 0,848507 | -0,20% |
| 2020-07-31 | 0,852307 | +0,45% |
| 2020-07-30 | 0,852725 | +0,05% |
| 2020-07-29 | 0,854494 | +0,21% |
| 2020-07-28 | 0,858910 | +0,52% |
| 2020-07-27 | 0,863745 | +0,56% |
| 2020-07-24 | 0,861184 | -0,30% |
| 2020-07-23 | 0,859363 | -0,21% |
| 2020-07-22 | 0,856647 | -0,32% |
| 2020-07-21 | 0,854789 | -0,22% |
| 2020-07-20 | 0,856560 | +0,21% |
| 2020-07-17 | 0,857493 | +0,11% |
| 2020-07-16 | 0,844517 | -1,51% |
| 2020-07-15 | 0,848982 | +0,53% |
| 2020-07-14 | 0,852593 | +0,43% |
| 2020-07-13 | 0,855153 | +0,30% |
| 2020-07-10 | 0,857121 | +0,23% |
| 2020-07-09 | 0,860951 | +0,45% |
| 2020-07-08 | 0,868925 | +0,93% |
| 2020-07-07 | 0,866812 | -0,24% |
| 2020-07-06 | 0,868311 | +0,17% |
| 2020-07-03 | 0,855328 | -1,50% |
| 2020-07-02 | 0,861396 | +0,71% |
| 2020-07-01 | 0,867348 | +0,69% |
| 2020-06-30 | 0,867469 | +0,01% |
| 2020-06-29 | 0,874966 | +0,86% |
| 2020-06-26 | 0,876724 | +0,20% |
| 2020-06-25 | 0,884271 | +0,86% |
| 2020-06-24 | 0,879248 | -0,57% |
| 2020-06-23 | 0,884476 | +0,59% |
| 2020-06-22 | 0,886367 | +0,21% |
| 2020-06-19 | 0,887528 | +0,13% |
| 2020-06-18 | 0,889790 | +0,25% |
| 2020-06-17 | 0,879466 | -1,16% |
| 2020-06-16 | 0,882313 | +0,32% |
| 2020-06-15 | 0,872663 | -1,09% |
| 2020-06-12 | 0,890368 | +2,03% |
| 2020-06-11 | 0,892453 | +0,23% |
| 2020-06-10 | 0,894284 | +0,21% |
| 2020-06-09 | 0,894231 | -0,01% |
| 2020-06-08 | 0,886406 | -0,88% |
| 2020-06-05 | 0,887889 | +0,17% |
| 2020-06-04 | 0,873547 | -1,62% |
| 2020-06-03 | 0,869124 | -0,51% |
| 2020-06-02 | 0,875359 | +0,72% |
| 2020-05-29 | 0,878662 | +0,38% |
| 2020-05-28 | 0,874058 | -0,52% |
| 2020-05-27 | 0,861431 | -1,44% |
| 2020-05-26 | 0,856454 | -0,58% |
| 2020-05-25 | 0,863480 | +0,82% |
| 2020-05-22 | 0,865407 | +0,22% |
| 2020-05-21 | 0,863914 | -0,17% |
| 2020-05-20 | 0,857723 | -0,72% |
| 2020-05-19 | 0,840162 | -2,05% |
| 2020-05-18 | 0,836057 | -0,49% |
| 2020-05-15 | 0,843926 | +0,94% |
| 2020-05-14 | 0,849883 | +0,71% |
| 2020-05-13 | 0,849907 | +0,00% |
| 2020-05-12 | 0,848454 | -0,17% |
| 2020-05-11 | 0,846210 | -0,26% |
| 2020-05-08 | 0,846382 | +0,02% |
| 2020-05-07 | 0,847795 | +0,17% |
| 2020-05-06 | 0,848429 | +0,07% |
| 2020-05-05 | 0,850021 | +0,19% |
| 2020-05-04 | 0,848003 | -0,24% |
| 2020-04-30 | 0,836392 | -1,37% |
| 2020-04-29 | 0,832535 | -0,46% |
| 2020-04-28 | 0,829240 | -0,40% |
| 2020-04-27 | 0,825056 | -0,50% |
| 2020-04-24 | 0,821635 | -0,41% |
| 2020-04-23 | 0,799594 | -2,68% |
| 2020-04-22 | 0,819281 | +2,46% |
| 2020-04-21 | 0,828088 | +1,07% |
| 2020-04-20 | 0,818163 | -1,20% |
| 2020-04-17 | 0,826890 | +1,07% |
| 2020-04-16 | 0,849764 | +2,77% |
| 2020-04-15 | 0,840694 | -1,07% |
| 2020-04-14 | 0,829050 | -1,39% |
| 2020-04-09 | 0,830396 | +0,16% |
| 2020-04-08 | 0,811662 | -2,26% |
| 2020-04-07 | 0,788827 | -2,81% |
| 2020-04-06 | 0,786567 | -0,29% |
| 2020-04-03 | 0,783938 | -0,33% |
| 2020-04-02 | 0,796535 | +1,61% |
| 2020-04-01 | 0,770159 | -3,31% |