Aktuális árfolyam
1,7262
2026-04-23
Eszközérték
25.267 M
Forint
Hozam (1 év)
+2,11%
Évesített hozam (CAGR)
+24,38%
Maximum ár
1,7343
Minimum ár
1,6555
Volatilitás
8,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,726174 | -0,47% |
| 2026-04-22 | 1,734308 | +0,61% |
| 2026-04-21 | 1,723754 | -0,16% |
| 2026-04-20 | 1,726486 | +0,03% |
| 2026-04-17 | 1,725917 | +0,38% |
| 2026-04-16 | 1,719333 | +0,34% |
| 2026-04-15 | 1,713433 | +0,34% |
| 2026-04-14 | 1,707590 | +0,45% |
| 2026-04-13 | 1,699885 | -0,30% |
| 2026-04-10 | 1,704999 | +0,37% |
| 2026-04-09 | 1,698766 | +0,25% |
| 2026-04-08 | 1,694509 | +1,05% |
| 2026-04-07 | 1,676902 | -0,10% |
| 2026-04-02 | 1,678571 | +0,15% |
| 2026-04-01 | 1,675974 | +0,85% |
| 2026-03-31 | 1,661856 | +0,34% |
| 2026-03-30 | 1,656150 | +0,04% |
| 2026-03-27 | 1,655507 | -0,38% |
| 2026-03-26 | 1,661770 | -0,81% |
| 2026-03-25 | 1,675421 | +0,76% |
| 2026-03-24 | 1,662752 | +0,00% |
| 2026-03-23 | 1,662672 | -0,69% |
| 2026-03-20 | 1,674202 | -0,96% |
| 2026-03-19 | 1,690440 | – |