| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott lendület alapok alapja Rendszeres sorozat | ||||
| Évesített hozam: 2,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000720768 | 1,568621 | 21.338.200.000 | |
| 2025-03-10 | HU0000720768 | 1,580390 | 21.503.400.000 | |
| 2025-03-07 | HU0000720768 | 1,593952 | 21.674.600.000 | |
| 2025-03-06 | HU0000720768 | 1,594706 | 21.693.500.000 | |
| 2025-03-05 | HU0000720768 | 1,605052 | 21.815.900.000 | |
| 2025-03-04 | HU0000720768 | 1,614292 | 21.936.700.000 | |
| 2025-03-03 | HU0000720768 | 1,626639 | 22.108.700.000 | |
| 2025-02-28 | HU0000720768 | 1,641498 | 22.319.000.000 | |
| 2025-02-27 | HU0000720768 | 1,635102 | 22.236.100.000 | |
| 2025-02-26 | HU0000720768 | 1,641652 | 22.325.000.000 | |
|
|
||||
| 2025-02-25 | HU0000720768 | 1,641740 | 22.321.200.000 | |
| 2025-02-24 | HU0000720768 | 1,647807 | 22.394.400.000 | |
| 2025-02-21 | HU0000720768 | 1,651552 | 22.464.000.000 | |
| 2025-02-20 | HU0000720768 | 1,656939 | 22.471.300.000 | |
| 2025-02-19 | HU0000720768 | 1,663653 | 22.555.100.000 | |
| 2025-02-18 | HU0000720768 | 1,658894 | 22.478.400.000 | |
| 2025-02-14 | HU0000720768 | 1,658517 | 22.441.800.000 | |
| 2025-02-13 | HU0000720768 | 1,659944 | 22.451.000.000 | |
| 2025-02-12 | HU0000720768 | 1,652257 | 22.296.600.000 | |
| 2025-02-11 | HU0000720768 | 1,660970 | 22.411.000.000 | |
| 2025-02-10 | HU0000720768 | 1,666577 | 22.493.100.000 | |
| 2025-02-07 | HU0000720768 | 1,669012 | 22.513.400.000 | |
| 2025-02-06 | HU0000720768 | 1,673202 | 22.581.200.000 | |
| 2025-02-05 | HU0000720768 | 1,661856 | 22.421.700.000 | |
| 2025-02-04 | HU0000720768 | 1,662108 | 22.444.300.000 | |
| 2025-02-03 | HU0000720768 | 1,663706 | 22.474.100.000 | |
| 2025-01-31 | HU0000720768 | 1,664016 | 22.470.100.000 | |
| 2025-01-30 | HU0000720768 | 1,665358 | 22.492.300.000 | |
| 2025-01-29 | HU0000720768 | 1,662452 | 22.441.500.000 | |
| 2025-01-28 | HU0000720768 | 1,661008 | 22.422.900.000 | |
| 2025-01-27 | HU0000720768 | 1,653394 | 22.321.500.000 | |
| 2025-01-24 | HU0000720768 | 1,657143 | 22.367.200.000 | |
| 2025-01-23 | HU0000720768 | 1,667339 | 22.501.600.000 | |
| 2025-01-22 | HU0000720768 | 1,663092 | 22.440.500.000 | |
| 2025-01-21 | HU0000720768 | 1,658239 | 22.363.400.000 | |
| 2025-01-17 | HU0000720768 | 1,656786 | 22.312.800.000 | |
| 2025-01-16 | HU0000720768 | 1,651592 | 22.240.700.000 | |
| 2025-01-15 | HU0000720768 | 1,644226 | 22.094.400.000 | |
| 2025-01-14 | HU0000720768 | 1,631497 | 21.898.100.000 | |
| 2025-01-13 | HU0000720768 | 1,641866 | 22.048.900.000 | |
| 2025-01-10 | HU0000720768 | 1,638870 | 21.992.200.000 | |
| 2025-01-08 | HU0000720768 | 1,652024 | 22.152.900.000 | |
| 2025-01-07 | HU0000720768 | 1,648765 | 22.107.600.000 | |
| 2025-01-06 | HU0000720768 | 1,655448 | 22.192.700.000 | |
| 2025-01-03 | HU0000720768 | 1,653650 | 22.142.500.000 | |
| 2025-01-02 | HU0000720768 | 1,647730 | 22.043.800.000 | |
| 2024-12-30 | HU0000720768 | 1,639656 | 21.927.400.000 | |
| 2024-12-23 | HU0000720768 | 1,654026 | 22.116.600.000 | |
| 2024-12-20 | HU0000720768 | 1,646964 | 21.947.200.000 | |
| 2024-12-19 | HU0000720768 | 1,645360 | 21.920.400.000 | |
| 2024-12-18 | HU0000720768 | 1,639781 | 21.790.800.000 | |
| 2024-12-17 | HU0000720768 | 1,649354 | 21.917.200.000 | |
| 2024-12-16 | HU0000720768 | 1,654807 | 21.969.600.000 | |
| 2024-12-13 | HU0000720768 | 1,653956 | 21.958.200.000 | |
| 2024-12-12 | HU0000720768 | 1,660037 | 22.011.500.000 | |
| 2024-12-11 | HU0000720768 | 1,660979 | 22.013.500.000 | |
| 2024-12-10 | HU0000720768 | 1,658620 | 21.985.100.000 | |
| 2024-12-09 | HU0000720768 | 1,658915 | 21.982.900.000 | |
| 2024-12-06 | HU0000720768 | 1,662110 | 22.028.800.000 | |
| 2024-12-05 | HU0000720768 | 1,657900 | 21.971.800.000 | |
| 2024-12-04 | HU0000720768 | 1,664833 | 22.051.900.000 | |
| 2024-12-03 | HU0000720768 | 1,664707 | 22.055.100.000 | |
| 2024-12-02 | HU0000720768 | 1,670356 | 22.141.300.000 | |
| 2024-11-29 | HU0000720768 | 1,655785 | 21.959.300.000 | |
| 2024-11-27 | HU0000720768 | 1,652172 | 21.907.500.000 | |
| 2024-11-26 | HU0000720768 | 1,656295 | 21.963.000.000 | |
| 2024-11-25 | HU0000720768 | 1,651076 | 21.901.600.000 | |
| 2024-11-22 | HU0000720768 | 1,650882 | 21.891.600.000 | |
| 2024-11-21 | HU0000720768 | 1,631770 | 21.634.900.000 | |
| 2024-11-20 | HU0000720768 | 1,625211 | 21.527.600.000 | |
| 2024-11-19 | HU0000720768 | 1,621323 | 21.442.000.000 | |
| 2024-11-18 | HU0000720768 | 1,618591 | 21.397.500.000 | |
| 2024-11-15 | HU0000720768 | 1,619007 | 21.388.600.000 | |
| 2024-11-14 | HU0000720768 | 1,623829 | 21.385.200.000 | |
| 2024-11-13 | HU0000720768 | 1,622684 | 21.390.400.000 | |
| 2024-11-12 | HU0000720768 | 1,627544 | 21.456.700.000 | |
| 2024-11-08 | HU0000720768 | 1,615342 | 21.299.400.000 | |
| 2024-11-07 | HU0000720768 | 1,606672 | 21.182.900.000 | |
| 2024-11-06 | HU0000720768 | 1,607233 | 21.168.100.000 | |
| 2024-11-05 | HU0000720768 | 1,584338 | 20.876.900.000 | |
| 2024-11-04 | HU0000720768 | 1,576012 | 20.771.900.000 | |
| 2024-10-31 | HU0000720768 | 1,578092 | 20.809.200.000 | |
| 2024-10-30 | HU0000720768 | 1,589263 | 20.947.600.000 | |
| 2024-10-29 | HU0000720768 | 1,587526 | 20.925.600.000 | |
| 2024-10-28 | HU0000720768 | 1,589927 | 20.958.300.000 | |
| 2024-10-25 | HU0000720768 | 1,587076 | 20.924.000.000 | |
| 2024-10-24 | HU0000720768 | 1,588108 | 20.914.000.000 | |
| 2024-10-22 | HU0000720768 | 1,587895 | 20.906.900.000 | |
| 2024-10-21 | HU0000720768 | 1,592740 | 20.965.700.000 | |
| 2024-10-18 | HU0000720768 | 1,597435 | 21.020.100.000 | |
| 2024-10-17 | HU0000720768 | 1,599685 | 21.013.900.000 | |
| 2024-10-16 | HU0000720768 | 1,597167 | 20.918.800.000 | |
| 2024-10-15 | HU0000720768 | 1,591556 | 20.836.500.000 | |
| 2024-10-14 | HU0000720768 | 1,595251 | 20.852.100.000 | |
| 2024-10-11 | HU0000720768 | 1,592232 | 20.818.700.000 | |
| 2024-10-10 | HU0000720768 | 1,588177 | 20.771.900.000 | |
| 2024-10-09 | HU0000720768 | 1,586490 | 20.731.500.000 | |
| 2024-10-08 | HU0000720768 | 1,577225 | 20.612.000.000 | |
| 2024-10-07 | HU0000720768 | 1,578414 | 20.628.500.000 | |
| 2024-10-04 | HU0000720768 | 1,584186 | 20.704.000.000 | |
| 2024-10-03 | HU0000720768 | 1,576207 | 20.589.700.000 | |
| 2024-10-02 | HU0000720768 | 1,579777 | 20.636.700.000 | |
| 2024-10-01 | HU0000720768 | 1,578444 | 20.623.900.000 | |
| 2024-09-30 | HU0000720768 | 1,578304 | 20.624.100.000 | |
| 2024-09-27 | HU0000720768 | 1,579184 | 20.639.300.000 | |
| 2024-09-26 | HU0000720768 | 1,574264 | 20.578.800.000 | |
| 2024-09-25 | HU0000720768 | 1,563773 | 20.429.500.000 | |
| 2024-09-24 | HU0000720768 | 1,564763 | 20.437.800.000 | |
| 2024-09-23 | HU0000720768 | 1,560508 | 20.385.400.000 | |
| 2024-09-20 | HU0000720768 | 1,557766 | 20.352.900.000 | |
| 2024-09-19 | HU0000720768 | 1,558807 | 20.363.400.000 | |
| 2024-09-18 | HU0000720768 | 1,552485 | 20.223.200.000 | |