| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Trezor USD Alap | ||||
| Évesített hozam: 1,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000720784 | 1,116735 | 10.561.500 | |
| 2024-11-13 | HU0000720784 | 1,116445 | 10.561.000 | |
| 2024-11-12 | HU0000720784 | 1,116699 | 10.583.600 | |
| 2024-11-08 | HU0000720784 | 1,117555 | 10.591.700 | |
| 2024-11-07 | HU0000720784 | 1,117267 | 10.589.000 | |
| 2024-11-06 | HU0000720784 | 1,116180 | 10.727.400 | |
| 2024-11-05 | HU0000720784 | 1,116136 | 10.777.100 | |
| 2024-11-04 | HU0000720784 | 1,116740 | 10.783.000 | |
| 2024-10-31 | HU0000720784 | 1,116431 | 10.794.100 | |
| 2024-10-30 | HU0000720784 | 1,117235 | 10.811.900 | |
|
|
||||
| 2024-10-29 | HU0000720784 | 1,115478 | 10.797.100 | |
| 2024-10-28 | HU0000720784 | 1,115658 | 10.798.900 | |
| 2024-10-25 | HU0000720784 | 1,116468 | 10.806.700 | |
| 2024-10-24 | HU0000720784 | 1,116351 | 10.805.600 | |
| 2024-10-22 | HU0000720784 | 1,116213 | 9.857.580 | |
| 2024-10-21 | HU0000720784 | 1,116496 | 9.929.290 | |
| 2024-10-18 | HU0000720784 | 1,117486 | 10.002.400 | |
| 2024-10-17 | HU0000720784 | 1,116961 | 10.034.800 | |
| 2024-10-16 | HU0000720784 | 1,117777 | 10.056.200 | |
| 2024-10-15 | HU0000720784 | 1,117214 | 10.056.800 | |
| 2024-10-11 | HU0000720784 | 1,117391 | 10.363.600 | |
| 2024-10-10 | HU0000720784 | 1,116588 | 10.401.600 | |
| 2024-10-09 | HU0000720784 | 1,116164 | 10.466.900 | |
| 2024-10-08 | HU0000720784 | 1,116004 | 10.594.800 | |
| 2024-10-07 | HU0000720784 | 1,116153 | 10.626.300 | |
| 2024-10-04 | HU0000720784 | 1,116217 | 9.926.060 | |
| 2024-10-03 | HU0000720784 | 1,118211 | 9.840.660 | |
| 2024-10-02 | HU0000720784 | 1,118134 | 9.819.290 | |
| 2024-10-01 | HU0000720784 | 1,118269 | 10.012.100 | |
| 2024-09-30 | HU0000720784 | 1,117753 | 10.007.500 | |
| 2024-09-27 | HU0000720784 | 1,117643 | 10.006.500 | |
| 2024-09-26 | HU0000720784 | 1,116599 | 9.995.090 | |
| 2024-09-25 | HU0000720784 | 1,117185 | 10.020.300 | |
| 2024-09-24 | HU0000720784 | 1,117118 | 10.020.300 | |
| 2024-09-23 | HU0000720784 | 1,116529 | 10.015.000 | |
| 2024-09-20 | HU0000720784 | 1,116549 | 10.182.100 | |
| 2024-09-19 | HU0000720784 | 1,116475 | 9.491.760 | |
| 2024-09-18 | HU0000720784 | 1,116028 | 9.574.460 | |
| 2024-09-17 | HU0000720784 | 1,116455 | 9.461.580 | |
| 2024-09-16 | HU0000720784 | 1,116055 | 9.466.240 | |
| 2024-09-13 | HU0000720784 | 1,115199 | 9.458.980 | |
| 2024-09-12 | HU0000720784 | 1,114224 | 9.528.760 | |
| 2024-09-11 | HU0000720784 | 1,113953 | 9.526.440 | |
| 2024-09-10 | HU0000720784 | 1,113761 | 9.839.910 | |
| 2024-09-09 | HU0000720784 | 1,112976 | 9.826.290 | |
| 2024-09-06 | HU0000720784 | 1,112928 | 9.840.030 | |
| 2024-09-05 | HU0000720784 | 1,111884 | 9.929.950 | |
| 2024-09-04 | HU0000720784 | 1,111500 | 9.925.990 | |
| 2024-09-03 | HU0000720784 | 1,111298 | 9.964.080 | |
| 2024-08-30 | HU0000720784 | 1,110771 | 9.956.400 | |
| 2024-08-29 | HU0000720784 | 1,110407 | 9.526.050 | |
| 2024-08-28 | HU0000720784 | 1,110734 | 9.528.850 | |
| 2024-08-27 | HU0000720784 | 1,110562 | 9.464.860 | |
| 2024-08-26 | HU0000720784 | 1,110518 | 9.314.610 | |
| 2024-08-23 | HU0000720784 | 1,110257 | 9.179.910 | |
| 2024-08-22 | HU0000720784 | 1,108971 | 9.169.270 | |
| 2024-08-21 | HU0000720784 | 1,109488 | 9.181.310 | |
| 2024-08-16 | HU0000720784 | 1,107781 | 8.111.270 | |
| 2024-08-15 | HU0000720784 | 1,107063 | 8.059.860 | |
| 2024-08-14 | HU0000720784 | 1,108405 | 8.073.690 | |
| 2024-08-13 | HU0000720784 | 1,107632 | 8.068.060 | |
| 2024-08-12 | HU0000720784 | 1,107110 | 8.065.680 | |
| 2024-08-09 | HU0000720784 | 1,106371 | 7.525.330 | |
| 2024-08-08 | HU0000720784 | 1,105576 | 7.654.330 | |
| 2024-08-07 | HU0000720784 | 1,106215 | 7.658.750 | |
| 2024-08-06 | HU0000720784 | 1,106551 | 7.747.940 | |
| 2024-08-05 | HU0000720784 | 1,106763 | 7.740.610 | |
| 2024-08-02 | HU0000720784 | 1,106709 | 7.780.260 | |
| 2024-08-01 | HU0000720784 | 1,105225 | 7.922.710 | |
| 2024-07-31 | HU0000720784 | 1,103955 | 7.775.100 | |
| 2024-07-30 | HU0000720784 | 1,103038 | 7.845.440 | |
| 2024-07-29 | HU0000720784 | 1,102787 | 7.851.400 | |
| 2024-07-26 | HU0000720784 | 1,102339 | 8.842.270 | |
| 2024-07-25 | HU0000720784 | 1,101894 | 8.767.680 | |
| 2024-07-24 | HU0000720784 | 1,101725 | 8.660.540 | |
| 2024-07-23 | HU0000720784 | 1,101612 | 8.397.580 | |
| 2024-07-22 | HU0000720784 | 1,101252 | 8.318.540 | |
| 2024-07-19 | HU0000720784 | 1,101659 | 8.344.880 | |
| 2024-07-18 | HU0000720784 | 1,101904 | 8.346.740 | |
| 2024-07-17 | HU0000720784 | 1,101847 | 8.338.630 | |
| 2024-07-16 | HU0000720784 | 1,101675 | 8.340.630 | |
| 2024-07-15 | HU0000720784 | 1,100811 | 8.283.650 | |
| 2024-07-12 | HU0000720784 | 1,100594 | 8.335.620 | |
| 2024-07-11 | HU0000720784 | 1,100635 | 7.746.160 | |
| 2024-07-10 | HU0000720784 | 1,099210 | 7.736.240 | |
| 2024-07-09 | HU0000720784 | 1,098580 | 7.732.230 | |
| 2024-07-08 | HU0000720784 | 1,099152 | 7.671.590 | |
| 2024-07-05 | HU0000720784 | 1,099015 | 7.670.630 | |
| 2024-07-03 | HU0000720784 | 1,097341 | 7.658.950 | |
| 2024-07-02 | HU0000720784 | 1,096448 | 7.652.720 | |
| 2024-07-01 | HU0000720784 | 1,096121 | 7.665.520 | |
| 2024-06-28 | HU0000720784 | 1,097103 | 7.672.380 | |
| 2024-06-27 | HU0000720784 | 1,097273 | 7.676.380 | |
| 2024-06-26 | HU0000720784 | 1,096549 | 7.680.940 | |
| 2024-06-25 | HU0000720784 | 1,096785 | 7.682.590 | |
| 2024-06-24 | HU0000720784 | 1,096509 | 7.770.290 | |
| 2024-06-21 | HU0000720784 | 1,096413 | 7.766.320 | |
| 2024-06-20 | HU0000720784 | 1,096260 | 7.699.580 | |
| 2024-06-18 | HU0000720784 | 1,096153 | 8.200.930 | |
| 2024-06-17 | HU0000720784 | 1,095411 | 8.195.380 | |
| 2024-06-14 | HU0000720784 | 1,095406 | 8.225.660 | |
| 2024-06-13 | HU0000720784 | 1,095438 | 8.044.200 | |
| 2024-06-12 | HU0000720784 | 1,095110 | 8.041.790 | |
| 2024-06-11 | HU0000720784 | 1,093415 | 8.029.340 | |
| 2024-06-10 | HU0000720784 | 1,093398 | 8.061.250 | |
| 2024-06-07 | HU0000720784 | 1,093568 | 8.096.820 | |
| 2024-06-06 | HU0000720784 | 1,094607 | 8.104.510 | |
| 2024-06-05 | HU0000720784 | 1,094530 | 8.070.330 | |
| 2024-06-04 | HU0000720784 | 1,093972 | 8.066.210 | |
| 2024-06-03 | HU0000720784 | 1,093569 | 8.063.250 | |
| 2024-05-31 | HU0000720784 | 1,092499 | 8.119.290 | |
| 2024-05-30 | HU0000720784 | 1,091613 | 8.110.370 | |
| 2024-05-29 | HU0000720784 | 1,090679 | 7.291.060 | |
| 2024-05-28 | HU0000720784 | 1,091687 | 7.297.800 | |
| 2024-05-24 | HU0000720784 | 1,091546 | 6.796.860 | |
| 2024-05-23 | HU0000720784 | 1,091094 | 6.794.040 | |
| 2024-05-22 | HU0000720784 | 1,088546 | 6.782.150 | |
| 2024-05-21 | HU0000720784 | 1,088364 | 6.627.660 | |
| 2024-05-17 | HU0000720784 | 1,087640 | 6.648.050 | |
| 2024-05-16 | HU0000720784 | 1,087868 | 6.571.230 | |
| 2024-05-15 | HU0000720784 | 1,087079 | 6.573.190 | |
| 2024-05-14 | HU0000720784 | 1,085472 | 6.563.470 | |
| 2024-05-13 | HU0000720784 | 1,085299 | 6.576.470 | |
| 2024-05-10 | HU0000720784 | 1,084994 | 6.574.620 | |
| 2024-05-09 | HU0000720784 | 1,084639 | 6.588.330 | |
| 2024-05-08 | HU0000720784 | 1,084427 | 6.581.280 | |
| 2024-05-07 | HU0000720784 | 1,084524 | 6.581.860 | |
| 2024-05-06 | HU0000720784 | 1,083920 | 6.600.480 | |
| 2024-05-03 | HU0000720784 | 1,083724 | 6.574.290 | |
| 2024-05-02 | HU0000720784 | 1,082306 | 6.576.840 | |
| 2024-04-30 | HU0000720784 | 1,081415 | 6.565.250 | |
| 2024-04-29 | HU0000720784 | 1,082064 | 6.569.190 | |
| 2024-04-26 | HU0000720784 | 1,081579 | 6.589.020 | |
| 2024-04-25 | HU0000720784 | 1,080473 | 6.565.770 | |
| 2024-04-24 | HU0000720784 | 1,080972 | 7.009.930 | |
| 2024-04-23 | HU0000720784 | 1,081193 | 7.274.400 | |
| 2024-04-22 | HU0000720784 | 1,080815 | 7.307.030 | |
| 2024-04-19 | HU0000720784 | 1,080935 | 7.307.840 | |
| 2024-04-18 | HU0000720784 | 1,080322 | 7.415.140 | |
| 2024-04-17 | HU0000720784 | 1,080304 | 7.415.020 | |
| 2024-04-16 | HU0000720784 | 1,080076 | 7.454.210 | |
| 2024-04-15 | HU0000720784 | 1,080447 | 7.587.660 | |
| 2024-04-12 | HU0000720784 | 1,081245 | 7.645.160 | |
| 2024-04-11 | HU0000720784 | 1,080066 | 7.664.360 | |
| 2024-04-10 | HU0000720784 | 1,080737 | 7.586.320 | |
| 2024-04-09 | HU0000720784 | 1,082006 | 7.877.270 | |
| 2024-04-08 | HU0000720784 | 1,081188 | 7.907.550 | |
| 2024-04-05 | HU0000720784 | 1,081858 | 7.916.190 | |
| 2024-04-04 | HU0000720784 | 1,081865 | 7.916.240 | |
| 2024-04-03 | HU0000720784 | 1,081185 | 7.817.690 | |
| 2024-04-02 | HU0000720784 | 1,080929 | 7.800.300 | |
| 2024-03-28 | HU0000720784 | 1,082140 | 7.795.920 | |
| 2024-03-27 | HU0000720784 | 1,081570 | 7.779.240 | |
| 2024-03-26 | HU0000720784 | 1,081224 | 7.777.060 | |
| 2024-03-25 | HU0000720784 | 1,081238 | 7.782.620 | |
| 2024-03-22 | HU0000720784 | 1,081261 | 7.317.470 | |
| 2024-03-21 | HU0000720784 | 1,080814 | 7.303.680 | |
| 2024-03-20 | HU0000720784 | 1,079608 | 7.302.880 | |
| 2024-03-19 | HU0000720784 | 1,079170 | 7.301.430 | |
| 2024-03-18 | HU0000720784 | 1,078706 | 7.248.350 | |
| 2024-03-14 | HU0000720784 | 1,078964 | 7.250.080 | |
| 2024-03-13 | HU0000720784 | 1,079761 | 7.272.160 | |
| 2024-03-12 | HU0000720784 | 1,079839 | 7.352.980 | |
| 2024-03-11 | HU0000720784 | 1,080211 | 7.685.070 | |
| 2024-03-08 | HU0000720784 | 1,079774 | 7.682.130 | |
| 2024-03-07 | HU0000720784 | 1,079281 | 7.678.620 | |
| 2024-03-06 | HU0000720784 | 1,079218 | 7.610.570 | |
| 2024-03-05 | HU0000720784 | 1,078894 | 7.634.730 | |
| 2024-03-04 | HU0000720784 | 1,077867 | 7.676.560 | |
| 2024-03-01 | HU0000720784 | 1,077797 | 7.676.060 | |
| 2024-02-29 | HU0000720784 | 1,077158 | 7.677.000 | |
| 2024-02-28 | HU0000720784 | 1,076402 | 7.685.630 | |
| 2024-02-27 | HU0000720784 | 1,076097 | 7.683.460 | |
| 2024-02-26 | HU0000720784 | 1,075868 | 7.762.480 | |
| 2024-02-23 | HU0000720784 | 1,075907 | 7.295.650 | |
| 2024-02-22 | HU0000720784 | 1,075259 | 7.292.220 | |
| 2024-02-21 | HU0000720784 | 1,075457 | 7.293.560 | |
| 2024-02-20 | HU0000720784 | 1,075654 | 7.294.900 | |
| 2024-02-16 | HU0000720784 | 1,074992 | 7.309.040 | |
| 2024-02-15 | HU0000720784 | 1,075088 | 7.312.930 | |
| 2024-02-14 | HU0000720784 | 1,074685 | 7.775.070 | |
| 2024-02-13 | HU0000720784 | 1,074082 | 7.777.730 | |
| 2024-02-12 | HU0000720784 | 1,074760 | 7.732.700 | |
| 2024-02-09 | HU0000720784 | 1,074567 | 7.781.560 | |
| 2024-02-08 | HU0000720784 | 1,074561 | 7.784.800 | |
| 2024-02-07 | HU0000720784 | 1,075078 | 7.741.480 | |
| 2024-02-06 | HU0000720784 | 1,074848 | 7.684.060 | |
| 2024-02-05 | HU0000720784 | 1,074254 | 7.691.090 | |
| 2024-02-02 | HU0000720784 | 1,074717 | 7.285.800 | |
| 2024-02-01 | HU0000720784 | 1,076973 | 7.311.130 | |
| 2024-01-31 | HU0000720784 | 1,075571 | 7.096.280 | |
| 2024-01-30 | HU0000720784 | 1,074459 | 7.088.950 | |
| 2024-01-29 | HU0000720784 | 1,074308 | 7.118.690 | |
| 2024-01-26 | HU0000720784 | 1,073612 | 7.076.200 | |
| 2024-01-25 | HU0000720784 | 1,073289 | 7.135.140 | |
| 2024-01-24 | HU0000720784 | 1,072836 | 7.132.140 | |
| 2024-01-23 | HU0000720784 | 1,072717 | 7.342.990 | |
| 2024-01-22 | HU0000720784 | 1,073164 | 7.369.860 | |
| 2024-01-19 | HU0000720784 | 1,072733 | 7.392.990 | |
| 2024-01-18 | HU0000720784 | 1,072800 | 7.306.590 | |
| 2024-01-17 | HU0000720784 | 1,072603 | 6.893.200 | |
| 2024-01-16 | HU0000720784 | 1,073428 | 7.162.530 | |
| 2024-01-12 | HU0000720784 | 1,073600 | 6.840.930 | |
| 2024-01-11 | HU0000720784 | 1,072157 | 6.867.030 | |
| 2024-01-10 | HU0000720784 | 1,071549 | 6.901.720 | |
| 2024-01-09 | HU0000720784 | 1,071488 | 6.809.870 | |
| 2024-01-08 | HU0000720784 | 1,071770 | 6.773.960 | |
| 2024-01-05 | HU0000720784 | 1,071296 | 6.770.970 | |
| 2024-01-04 | HU0000720784 | 1,071199 | 6.802.690 | |
| 2024-01-03 | HU0000720784 | 1,071219 | 6.802.820 | |
| 2024-01-02 | HU0000720784 | 1,071507 | 6.540.690 | |
| 2023-12-29 | HU0000720784 | 1,071403 | 5.616.190 | |
| 2023-12-28 | HU0000720784 | 1,071515 | 5.616.780 | |
| 2023-12-27 | HU0000720784 | 1,071384 | 5.560.150 | |
| 2023-12-22 | HU0000720784 | 1,071212 | 5.419.100 | |
| 2023-12-21 | HU0000720784 | 1,070837 | 5.458.520 | |
| 2023-12-20 | HU0000720784 | 1,070099 | 5.454.760 | |
| 2023-12-19 | HU0000720784 | 1,070062 | 5.446.740 | |
| 2023-12-18 | HU0000720784 | 1,069538 | 5.577.710 | |
| 2023-12-15 | HU0000720784 | 1,069516 | 5.650.440 | |
| 2023-12-14 | HU0000720784 | 1,069403 | 5.665.280 | |
| 2023-12-13 | HU0000720784 | 1,065534 | 5.690.620 | |
| 2023-12-12 | HU0000720784 | 1,064853 | 5.693.000 | |
| 2023-12-11 | HU0000720784 | 1,064530 | 5.690.810 | |
| 2023-12-08 | HU0000720784 | 1,064405 | 5.690.140 | |
| 2023-12-07 | HU0000720784 | 1,064935 | 5.716.700 | |
| 2023-12-06 | HU0000720784 | 1,063875 | 5.712.280 | |
| 2023-12-05 | HU0000720784 | 1,063933 | 5.722.980 | |
| 2023-12-04 | HU0000720784 | 1,062917 | 5.760.420 | |
| 2023-12-01 | HU0000720784 | 1,063042 | 5.808.280 | |
| 2023-11-30 | HU0000720784 | 1,062105 | 5.805.690 | |
| 2023-11-29 | HU0000720784 | 1,061941 | 5.645.540 | |
| 2023-11-28 | HU0000720784 | 1,060594 | 5.655.280 | |
| 2023-11-27 | HU0000720784 | 1,059445 | 5.776.190 | |
| 2023-11-24 | HU0000720784 | 1,058479 | 5.791.550 | |
| 2023-11-22 | HU0000720784 | 1,058721 | 5.936.890 | |
| 2023-11-21 | HU0000720784 | 1,058356 | 5.916.510 | |
| 2023-11-20 | HU0000720784 | 1,058148 | 5.968.320 | |
| 2023-11-17 | HU0000720784 | 1,057907 | 5.921.970 | |
| 2023-11-16 | HU0000720784 | 1,057642 | 5.920.480 | |
| 2023-11-15 | HU0000720784 | 1,057390 | 6.198.090 | |
| 2023-11-14 | HU0000720784 | 1,057204 | 6.234.110 | |
| 2023-11-13 | HU0000720784 | 1,056874 | 6.232.160 | |
| 2023-11-10 | HU0000720784 | 1,056623 | 6.230.680 | |
| 2023-11-09 | HU0000720784 | 1,056380 | 6.247.560 | |
| 2023-11-08 | HU0000720784 | 1,056351 | 6.290.280 | |
| 2023-11-07 | HU0000720784 | 1,056341 | 6.287.620 | |
| 2023-11-06 | HU0000720784 | 1,056324 | 6.297.660 | |
| 2023-11-03 | HU0000720784 | 1,056133 | 6.553.550 | |
| 2023-11-02 | HU0000720784 | 1,055693 | 6.559.070 | |
| 2023-10-31 | HU0000720784 | 1,055201 | 6.556.000 | |
| 2023-10-30 | HU0000720784 | 1,055309 | 6.556.680 | |
| 2023-10-27 | HU0000720784 | 1,055087 | 6.400.760 | |
| 2023-10-26 | HU0000720784 | 1,054725 | 6.398.560 | |
| 2023-10-25 | HU0000720784 | 1,054595 | 6.397.770 | |
| 2023-10-24 | HU0000720784 | 1,054492 | 6.421.380 | |
| 2023-10-20 | HU0000720784 | 1,054221 | 6.437.860 | |
| 2023-10-19 | HU0000720784 | 1,053816 | 6.572.250 | |
| 2023-10-18 | HU0000720784 | 1,053557 | 6.578.460 | |
| 2023-10-17 | HU0000720784 | 1,053459 | 6.427.780 | |
| 2023-10-16 | HU0000720784 | 1,053406 | 6.420.170 | |
| 2023-10-13 | HU0000720784 | 1,053283 | 6.420.840 | |
| 2023-10-12 | HU0000720784 | 1,052905 | 6.417.000 | |
| 2023-10-11 | HU0000720784 | 1,052829 | 6.439.110 | |
| 2023-10-10 | HU0000720784 | 1,052720 | 6.442.040 | |
| 2023-10-06 | HU0000720784 | 1,052320 | 6.559.890 | |
| 2023-10-05 | HU0000720784 | 1,051925 | 6.564.630 | |
| 2023-10-04 | HU0000720784 | 1,051786 | 6.536.120 | |
| 2023-10-03 | HU0000720784 | 1,051638 | 6.535.200 | |
| 2023-10-02 | HU0000720784 | 1,051608 | 6.551.020 | |
| 2023-09-29 | HU0000720784 | 1,051555 | 6.560.720 | |
| 2023-09-28 | HU0000720784 | 1,051163 | 6.562.020 | |
| 2023-09-27 | HU0000720784 | 1,051159 | 6.605.900 | |
| 2023-09-26 | HU0000720784 | 1,051194 | 6.745.470 | |
| 2023-09-25 | HU0000720784 | 1,051128 | 6.758.550 | |
| 2023-09-22 | HU0000720784 | 1,051038 | 6.759.940 | |
| 2023-09-21 | HU0000720784 | 1,050716 | 6.789.390 | |
| 2023-09-20 | HU0000720784 | 1,050643 | 6.788.920 | |
| 2023-09-19 | HU0000720784 | 1,050517 | 6.942.430 | |
| 2023-09-18 | HU0000720784 | 1,050362 | 6.941.400 | |
| 2023-09-15 | HU0000720784 | 1,050283 | 6.970.860 | |
| 2023-09-14 | HU0000720784 | 1,049947 | 6.968.640 | |
| 2023-09-13 | HU0000720784 | 1,049775 | 6.975.760 | |
| 2023-09-12 | HU0000720784 | 1,049661 | 7.072.390 | |
| 2023-09-11 | HU0000720784 | 1,049559 | 7.148.490 | |
| 2023-09-08 | HU0000720784 | 1,049372 | 7.165.530 | |
| 2023-09-07 | HU0000720784 | 1,049014 | 7.064.590 | |
| 2023-09-06 | HU0000720784 | 1,048732 | 7.072.510 | |
| 2023-09-05 | HU0000720784 | 1,048755 | 6.903.430 | |
| 2023-09-01 | HU0000720784 | 1,048705 | 6.924.970 | |
| 2023-08-31 | HU0000720784 | 1,048250 | 6.987.800 | |
| 2023-08-30 | HU0000720784 | 1,048025 | 7.006.410 | |
| 2023-08-29 | HU0000720784 | 1,047841 | 7.016.280 | |
| 2023-08-28 | HU0000720784 | 1,047507 | 7.010.950 | |
| 2023-08-25 | HU0000720784 | 1,047386 | 7.010.140 | |
| 2023-08-24 | HU0000720784 | 1,047174 | 7.101.140 | |
| 2023-08-23 | HU0000720784 | 1,047030 | 7.135.640 | |
| 2023-08-22 | HU0000720784 | 1,046809 | 7.170.860 | |
| 2023-08-21 | HU0000720784 | 1,046704 | 7.204.400 | |
| 2023-08-18 | HU0000720784 | 1,046660 | 7.272.960 | |
| 2023-08-17 | HU0000720784 | 1,046308 | 7.270.510 | |
| 2023-08-16 | HU0000720784 | 1,046159 | 7.265.490 | |
| 2023-08-15 | HU0000720784 | 1,045968 | 7.345.100 | |
| 2023-08-14 | HU0000720784 | 1,045952 | 7.688.350 | |
| 2023-08-11 | HU0000720784 | 1,046853 | 7.707.240 | |
| 2023-08-10 | HU0000720784 | 1,046602 | 7.705.400 | |
| 2023-08-09 | HU0000720784 | 1,046286 | 7.703.070 | |
| 2023-08-08 | HU0000720784 | 1,046175 | 7.709.560 | |
| 2023-08-07 | HU0000720784 | 1,045916 | 7.765.940 | |
| 2023-08-04 | HU0000720784 | 1,044911 | 7.758.480 | |
| 2023-08-03 | HU0000720784 | 1,044504 | 7.780.280 | |
| 2023-08-02 | HU0000720784 | 1,044439 | 7.744.070 | |
| 2023-08-01 | HU0000720784 | 1,044348 | 7.689.410 | |
| 2023-07-31 | HU0000720784 | 1,044302 | 7.739.200 | |
| 2023-07-28 | HU0000720784 | 1,044118 | 7.713.830 | |
| 2023-07-27 | HU0000720784 | 1,043731 | 7.835.490 | |
| 2023-07-26 | HU0000720784 | 1,043594 | 7.834.460 | |
| 2023-07-25 | HU0000720784 | 1,043463 | 7.730.470 | |
| 2023-07-24 | HU0000720784 | 1,043356 | 7.729.680 | |
| 2023-07-21 | HU0000720784 | 1,043205 | 7.694.010 | |
| 2023-07-20 | HU0000720784 | 1,042894 | 7.691.720 | |
| 2023-07-19 | HU0000720784 | 1,042842 | 7.346.110 | |
| 2023-07-18 | HU0000720784 | 1,042707 | 7.067.160 | |
| 2023-07-17 | HU0000720784 | 1,042444 | 7.065.380 | |
| 2023-07-14 | HU0000720784 | 1,043389 | 6.997.920 | |
| 2023-07-13 | HU0000720784 | 1,043277 | 7.096.580 | |
| 2023-07-12 | HU0000720784 | 1,042838 | 7.094.420 | |
| 2023-07-11 | HU0000720784 | 1,042321 | 7.058.660 | |
| 2023-07-10 | HU0000720784 | 1,042036 | 7.094.540 | |
| 2023-07-07 | HU0000720784 | 1,040791 | 6.962.230 | |
| 2023-07-06 | HU0000720784 | 1,040434 | 6.896.550 | |
| 2023-07-05 | HU0000720784 | 1,040447 | 7.217.260 | |
| 2023-07-03 | HU0000720784 | 1,040284 | 7.216.120 | |
| 2023-06-30 | HU0000720784 | 1,040096 | 6.802.500 | |
| 2023-06-29 | HU0000720784 | 1,039674 | 6.926.900 | |
| 2023-06-28 | HU0000720784 | 1,039870 | 6.826.130 | |
| 2023-06-27 | HU0000720784 | 1,039558 | 6.722.090 | |
| 2023-06-26 | HU0000720784 | 1,039512 | 6.927.170 | |
| 2023-06-23 | HU0000720784 | 1,041901 | 6.832.870 | |
| 2023-06-22 | HU0000720784 | 1,041781 | 6.833.850 | |
| 2023-06-21 | HU0000720784 | 1,041770 | 6.634.310 | |
| 2023-06-20 | HU0000720784 | 1,041626 | 6.417.900 | |
| 2023-06-16 | HU0000720784 | 1,040701 | 6.475.790 | |
| 2023-06-15 | HU0000720784 | 1,040196 | 6.556.900 | |
| 2023-06-14 | HU0000720784 | 1,040144 | 6.819.040 | |
| 2023-06-13 | HU0000720784 | 1,039768 | 6.819.160 | |
| 2023-06-12 | HU0000720784 | 1,039609 | 6.869.380 | |
| 2023-06-09 | HU0000720784 | 1,039167 | 6.791.760 | |
| 2023-06-08 | HU0000720784 | 1,039078 | 6.788.460 | |
| 2023-06-07 | HU0000720784 | 1,038669 | 6.733.690 | |
| 2023-06-06 | HU0000720784 | 1,038863 | 6.734.950 | |
| 2023-06-05 | HU0000720784 | 1,038473 | 6.725.150 | |
| 2023-06-02 | HU0000720784 | 1,038408 | 6.798.440 | |
| 2023-06-01 | HU0000720784 | 1,038325 | 6.797.900 | |
| 2023-05-31 | HU0000720784 | 1,037956 | 6.795.480 | |
| 2023-05-30 | HU0000720784 | 1,037835 | 7.004.360 | |
| 2023-05-26 | HU0000720784 | 1,037588 | 6.973.950 | |
| 2023-05-25 | HU0000720784 | 1,037326 | 7.127.690 | |
| 2023-05-24 | HU0000720784 | 1,037363 | 7.173.430 | |
| 2023-05-23 | HU0000720784 | 1,037697 | 7.227.460 | |
| 2023-05-22 | HU0000720784 | 1,037691 | 7.227.420 | |
| 2023-05-19 | HU0000720784 | 1,037463 | 7.234.650 | |
| 2023-05-18 | HU0000720784 | 1,037305 | 7.456.930 | |
| 2023-05-17 | HU0000720784 | 1,037439 | 7.452.890 | |
| 2023-05-16 | HU0000720784 | 1,037553 | 7.453.710 | |
| 2023-05-15 | HU0000720784 | 1,037561 | 7.381.380 | |
| 2023-05-12 | HU0000720784 | 1,038671 | 7.130.860 | |
| 2023-05-11 | HU0000720784 | 1,038113 | 6.895.180 | |
| 2023-05-10 | HU0000720784 | 1,037769 | 6.892.900 | |
| 2023-05-09 | HU0000720784 | 1,037450 | 6.773.380 | |
| 2023-05-08 | HU0000720784 | 1,037335 | 6.762.010 | |
| 2023-05-05 | HU0000720784 | 1,037143 | 6.760.760 | |
| 2023-05-04 | HU0000720784 | 1,037052 | 6.731.070 | |
| 2023-05-03 | HU0000720784 | 1,036781 | 6.742.630 | |
| 2023-05-02 | HU0000720784 | 1,035973 | 6.737.380 | |
| 2023-04-28 | HU0000720784 | 1,036181 | 6.710.830 | |
| 2023-04-27 | HU0000720784 | 1,035495 | 6.706.390 | |
| 2023-04-26 | HU0000720784 | 1,036045 | 6.709.950 | |
| 2023-04-25 | HU0000720784 | 1,035749 | 6.556.760 | |
| 2023-04-24 | HU0000720784 | 1,035346 | 6.518.860 | |
| 2023-04-21 | HU0000720784 | 1,034884 | 6.395.820 | |
| 2023-04-20 | HU0000720784 | 1,034532 | 6.079.740 | |
| 2023-04-19 | HU0000720784 | 1,034100 | 6.077.200 | |
| 2023-04-18 | HU0000720784 | 1,034459 | 5.734.260 | |
| 2023-04-17 | HU0000720784 | 1,034000 | 5.731.720 | |
| 2023-04-14 | HU0000720784 | 1,033955 | 5.731.470 | |
| 2023-04-13 | HU0000720784 | 1,033961 | 5.731.500 | |
| 2023-04-12 | HU0000720784 | 1,033659 | 5.714.810 | |
| 2023-04-11 | HU0000720784 | 1,034024 | 5.802.910 | |
| 2023-04-06 | HU0000720784 | 1,034081 | 5.803.230 | |
| 2023-04-05 | HU0000720784 | 1,033916 | 5.769.310 | |
| 2023-04-04 | HU0000720784 | 1,033262 | 6.107.290 | |
| 2023-04-03 | HU0000720784 | 1,032014 | 6.431.110 | |
| 2023-03-31 | HU0000720784 | 1,031325 | 6.436.920 | |
| 2023-03-30 | HU0000720784 | 1,030235 | 6.398.710 | |
| 2023-03-29 | HU0000720784 | 1,029771 | 6.395.820 | |
| 2023-03-28 | HU0000720784 | 1,029828 | 6.393.840 | |
| 2023-03-27 | HU0000720784 | 1,029548 | 6.360.850 | |
| 2023-03-24 | HU0000720784 | 1,029618 | 6.361.280 | |
| 2023-03-23 | HU0000720784 | 1,030008 | 6.363.690 | |
| 2023-03-22 | HU0000720784 | 1,029026 | 6.367.590 | |
| 2023-03-21 | HU0000720784 | 1,028471 | 6.364.150 | |
| 2023-03-20 | HU0000720784 | 1,028230 | 6.362.660 | |
| 2023-03-17 | HU0000720784 | 1,030102 | 6.361.780 | |
| 2023-03-16 | HU0000720784 | 1,029048 | 6.355.270 | |
| 2023-03-14 | HU0000720784 | 1,028319 | 6.295.370 | |
| 2023-03-13 | HU0000720784 | 1,029721 | 6.341.950 | |
| 2023-03-10 | HU0000720784 | 1,027067 | 6.325.600 | |
| 2023-03-09 | HU0000720784 | 1,025888 | 6.318.340 | |
| 2023-03-08 | HU0000720784 | 1,025465 | 6.336.560 | |
| 2023-03-07 | HU0000720784 | 1,025234 | 6.335.130 | |
| 2023-03-06 | HU0000720784 | 1,026047 | 6.340.160 | |
| 2023-03-03 | HU0000720784 | 1,025955 | 6.319.580 | |
| 2023-03-02 | HU0000720784 | 1,025349 | 6.315.850 | |
| 2023-03-01 | HU0000720784 | 1,025782 | 6.318.520 | |
| 2023-02-28 | HU0000720784 | 1,025412 | 6.316.240 | |
| 2023-02-27 | HU0000720784 | 1,025335 | 6.275.770 | |
| 2023-02-24 | HU0000720784 | 1,024508 | 6.296.990 | |
| 2023-02-23 | HU0000720784 | 1,024968 | 6.296.380 | |
| 2023-02-22 | HU0000720784 | 1,024990 | 6.208.410 | |
| 2023-02-21 | HU0000720784 | 1,024568 | 4.979.920 | |
| 2023-02-17 | HU0000720784 | 1,024773 | 4.942.210 | |
| 2023-02-16 | HU0000720784 | 1,024562 | 4.941.190 | |
| 2023-02-15 | HU0000720784 | 1,024696 | 4.923.230 | |
| 2023-02-14 | HU0000720784 | 1,025071 | 4.925.030 | |
| 2023-02-13 | HU0000720784 | 1,025347 | 4.845.920 | |
| 2023-02-10 | HU0000720784 | 1,025129 | 4.844.890 | |
| 2023-02-09 | HU0000720784 | 1,025579 | 5.053.640 | |
| 2023-02-08 | HU0000720784 | 1,025880 | 5.052.080 | |
| 2023-02-07 | HU0000720784 | 1,025402 | 5.104.110 | |
| 2023-02-06 | HU0000720784 | 1,026201 | 5.065.440 | |
| 2023-02-03 | HU0000720784 | 1,026854 | 5.507.010 | |
| 2023-02-02 | HU0000720784 | 1,027930 | 5.512.780 | |
| 2023-02-01 | HU0000720784 | 1,026162 | 5.503.300 | |
| 2023-01-31 | HU0000720784 | 1,024921 | 5.464.640 | |
| 2023-01-30 | HU0000720784 | 1,024653 | 5.750.380 | |
| 2023-01-27 | HU0000720784 | 1,024437 | 5.699.220 | |
| 2023-01-26 | HU0000720784 | 1,023882 | 5.928.740 | |
| 2023-01-25 | HU0000720784 | 1,024016 | 7.635.240 | |
| 2023-01-24 | HU0000720784 | 1,023564 | 7.526.370 | |
| 2023-01-23 | HU0000720784 | 1,023195 | 7.518.650 | |
| 2023-01-20 | HU0000720784 | 1,022680 | 7.510.750 | |
| 2023-01-19 | HU0000720784 | 1,022608 | 8.313.730 | |
| 2023-01-18 | HU0000720784 | 1,022422 | 8.326.630 | |
| 2023-01-17 | HU0000720784 | 1,021630 | 8.447.100 | |
| 2023-01-13 | HU0000720784 | 1,020578 | 8.438.400 | |
| 2023-01-12 | HU0000720784 | 1,019901 | 8.432.800 | |
| 2023-01-11 | HU0000720784 | 1,019347 | 8.428.220 | |
| 2023-01-10 | HU0000720784 | 1,018893 | 8.716.290 | |
| 2023-01-09 | HU0000720784 | 1,018880 | 8.705.830 | |
| 2023-01-06 | HU0000720784 | 1,018314 | 8.550.130 | |
| 2023-01-05 | HU0000720784 | 1,017402 | 8.546.390 | |
| 2023-01-04 | HU0000720784 | 1,017813 | 8.549.840 | |
| 2023-01-03 | HU0000720784 | 1,017450 | 8.600.680 | |
| 2022-12-30 | HU0000720784 | 1,017168 | 8.598.300 | |
| 2022-12-29 | HU0000720784 | 1,017050 | 8.597.300 | |
| 2022-12-28 | HU0000720784 | 1,017719 | 8.602.950 | |
| 2022-12-27 | HU0000720784 | 1,017504 | 8.601.130 | |
| 2022-12-23 | HU0000720784 | 1,016406 | 8.563.680 | |
| 2022-12-22 | HU0000720784 | 1,016996 | 8.568.650 | |
| 2022-12-21 | HU0000720784 | 1,016735 | 8.521.950 | |
| 2022-12-20 | HU0000720784 | 1,016446 | 8.386.370 | |
| 2022-12-19 | HU0000720784 | 1,016891 | 8.390.030 | |
| 2022-12-16 | HU0000720784 | 1,015950 | 8.332.700 | |
| 2022-12-15 | HU0000720784 | 1,015771 | 8.626.550 | |
| 2022-12-14 | HU0000720784 | 1,016573 | 8.643.640 | |
| 2022-12-13 | HU0000720784 | 1,015963 | 8.524.190 | |
| 2022-12-12 | HU0000720784 | 1,016138 | 8.524.450 | |
| 2022-12-09 | HU0000720784 | 1,016258 | 8.525.450 | |
| 2022-12-08 | HU0000720784 | 1,016431 | 8.526.900 | |
| 2022-12-07 | HU0000720784 | 1,016702 | 8.520.880 | |
| 2022-12-06 | HU0000720784 | 1,016166 | 8.516.390 | |
| 2022-12-05 | HU0000720784 | 1,015923 | 8.603.370 | |
| 2022-12-02 | HU0000720784 | 1,015883 | 8.603.020 | |
| 2022-12-01 | HU0000720784 | 1,015073 | 8.583.450 | |
| 2022-11-30 | HU0000720784 | 1,014042 | 8.574.730 | |
| 2022-11-29 | HU0000720784 | 1,013944 | 8.657.310 | |
| 2022-11-28 | HU0000720784 | 1,014221 | 8.659.670 | |
| 2022-11-25 | HU0000720784 | 1,013887 | 8.656.820 | |
| 2022-11-23 | HU0000720784 | 1,013292 | 8.651.740 | |
| 2022-11-22 | HU0000720784 | 1,013252 | 8.651.410 | |
| 2022-11-21 | HU0000720784 | 1,012615 | 8.645.960 | |
| 2022-11-18 | HU0000720784 | 1,012624 | 8.824.160 | |
| 2022-11-17 | HU0000720784 | 1,012603 | 8.823.980 | |
| 2022-11-16 | HU0000720784 | 1,012942 | 8.836.270 | |
| 2022-11-15 | HU0000720784 | 1,012597 | 8.608.240 | |
| 2022-11-14 | HU0000720784 | 1,012586 | 8.761.620 | |
| 2022-11-11 | HU0000720784 | 1,011778 | 8.756.650 | |
| 2022-11-10 | HU0000720784 | 1,011304 | 8.818.210 | |
| 2022-11-09 | HU0000720784 | 1,010263 | 8.812.160 | |
| 2022-11-08 | HU0000720784 | 1,009841 | 8.808.480 | |
| 2022-11-07 | HU0000720784 | 1,009734 | 8.813.430 | |
| 2022-11-04 | HU0000720784 | 1,009411 | 8.854.090 | |
| 2022-11-03 | HU0000720784 | 1,008667 | 8.847.570 | |
| 2022-11-02 | HU0000720784 | 1,009524 | 8.855.080 | |
| 2022-10-28 | HU0000720784 | 1,009323 | 9.050.970 | |
| 2022-10-27 | HU0000720784 | 1,009714 | 9.054.480 | |
| 2022-10-26 | HU0000720784 | 1,009726 | 9.225.150 | |
| 2022-10-25 | HU0000720784 | 1,009879 | 9.524.640 | |
| 2022-10-24 | HU0000720784 | 1,008985 | 9.518.210 | |
| 2022-10-21 | HU0000720784 | 1,007100 | 9.803.910 | |
| 2022-10-20 | HU0000720784 | 1,007242 | 11.442.200 | |
| 2022-10-19 | HU0000720784 | 1,007414 | 11.752.400 | |
| 2022-10-18 | HU0000720784 | 1,007676 | 11.755.400 | |
| 2022-10-17 | HU0000720784 | 1,007370 | 12.059.100 | |
| 2022-10-14 | HU0000720784 | 1,007249 | 12.158.300 | |
| 2022-10-13 | HU0000720784 | 1,005888 | 12.147.600 | |
| 2022-10-12 | HU0000720784 | 1,006659 | 12.221.200 | |
| 2022-10-11 | HU0000720784 | 1,006229 | 12.436.100 | |
| 2022-10-07 | HU0000720784 | 1,006936 | 12.526.200 | |
| 2022-10-06 | HU0000720784 | 1,007001 | 12.612.400 | |
| 2022-10-05 | HU0000720784 | 1,006749 | 12.615.300 | |
| 2022-10-04 | HU0000720784 | 1,008087 | 13.235.400 | |
| 2022-10-03 | HU0000720784 | 1,006305 | 13.212.000 | |
| 2022-09-30 | HU0000720784 | 1,005688 | 13.204.000 | |
| 2022-09-29 | HU0000720784 | 1,005321 | 13.204.200 | |
| 2022-09-28 | HU0000720784 | 1,005539 | 13.207.000 | |
| 2022-09-27 | HU0000720784 | 1,005773 | 13.587.800 | |
| 2022-09-26 | HU0000720784 | 1,005892 | 14.065.200 | |
| 2022-09-23 | HU0000720784 | 1,007281 | 14.186.100 | |
| 2022-09-22 | HU0000720784 | 1,007756 | 14.192.800 | |
| 2022-09-21 | HU0000720784 | 1,008524 | 14.203.600 | |
| 2022-09-20 | HU0000720784 | 1,009258 | 14.242.200 | |
| 2022-09-19 | HU0000720784 | 1,009524 | 14.096.000 | |
| 2022-09-16 | HU0000720784 | 1,009584 | 14.142.600 | |
| 2022-09-15 | HU0000720784 | 1,010133 | 14.139.400 | |
| 2022-09-14 | HU0000720784 | 1,010518 | 14.144.800 | |
| 2022-09-13 | HU0000720784 | 1,010959 | 14.150.900 | |
| 2022-09-12 | HU0000720784 | 1,011715 | 14.161.500 | |
| 2022-09-09 | HU0000720784 | 1,011190 | 14.201.700 | |
| 2022-09-08 | HU0000720784 | 1,011491 | 14.205.900 | |
| 2022-09-07 | HU0000720784 | 1,010949 | 13.948.300 | |
| 2022-09-06 | HU0000720784 | 1,010461 | 14.082.700 | |
| 2022-09-02 | HU0000720784 | 1,011210 | 14.104.200 | |
| 2022-09-01 | HU0000720784 | 1,011112 | 14.065.400 | |
| 2022-08-31 | HU0000720784 | 1,011635 | 14.072.700 | |
| 2022-08-30 | HU0000720784 | 1,011555 | 14.071.600 | |
| 2022-08-29 | HU0000720784 | 1,012033 | 13.975.100 | |
| 2022-08-26 | HU0000720784 | 1,012004 | 13.974.700 | |
| 2022-08-25 | HU0000720784 | 1,012350 | 14.010.800 | |
| 2022-08-24 | HU0000720784 | 1,011842 | 14.205.500 | |
| 2022-08-23 | HU0000720784 | 1,012055 | 14.213.500 | |
| 2022-08-22 | HU0000720784 | 1,012041 | 14.213.400 | |
| 2022-08-19 | HU0000720784 | 1,012472 | 14.219.400 | |
| 2022-08-18 | HU0000720784 | 1,013168 | 14.416.800 | |
| 2022-08-17 | HU0000720784 | 1,012889 | 14.412.800 | |
| 2022-08-16 | HU0000720784 | 1,013200 | 14.402.100 | |
| 2022-08-15 | HU0000720784 | 1,013091 | 14.400.600 | |
| 2022-08-12 | HU0000720784 | 1,013095 | 14.400.600 | |
| 2022-08-11 | HU0000720784 | 1,013125 | 14.401.000 | |
| 2022-08-10 | HU0000720784 | 1,013191 | 14.402.000 | |
| 2022-08-09 | HU0000720784 | 1,012713 | 14.419.300 | |
| 2022-08-08 | HU0000720784 | 1,012629 | 14.418.100 | |
| 2022-08-05 | HU0000720784 | 1,012479 | 14.416.000 | |
| 2022-08-04 | HU0000720784 | 1,012512 | 14.416.600 | |
| 2022-08-03 | HU0000720784 | 1,012036 | 14.320.800 | |
| 2022-08-02 | HU0000720784 | 1,012618 | 14.331.600 | |
| 2022-08-01 | HU0000720784 | 1,012313 | 14.327.300 | |
| 2022-07-29 | HU0000720784 | 1,012049 | 14.015.700 | |
| 2022-07-28 | HU0000720784 | 1,011484 | 13.338.600 | |
| 2022-07-27 | HU0000720784 | 1,010986 | 13.332.100 | |
| 2022-07-26 | HU0000720784 | 1,011245 | 13.661.200 | |
| 2022-07-25 | HU0000720784 | 1,011498 | 13.570.100 | |
| 2022-07-22 | HU0000720784 | 1,010698 | 13.335.700 | |
| 2022-07-21 | HU0000720784 | 1,009729 | 13.227.700 | |
| 2022-07-20 | HU0000720784 | 1,009832 | 13.229.100 | |
| 2022-07-19 | HU0000720784 | 1,009247 | 13.221.400 | |
| 2022-07-18 | HU0000720784 | 1,009250 | 13.221.400 | |
| 2022-07-15 | HU0000720784 | 1,008824 | 13.227.300 | |
| 2022-07-14 | HU0000720784 | 1,008352 | 13.554.600 | |
| 2022-07-13 | HU0000720784 | 1,009260 | 13.566.900 | |
| 2022-07-12 | HU0000720784 | 1,010195 | 13.579.400 | |
| 2022-07-11 | HU0000720784 | 1,010138 | 13.578.400 | |
| 2022-07-08 | HU0000720784 | 1,010277 | 13.604.300 | |
| 2022-07-07 | HU0000720784 | 1,009681 | 13.596.300 | |
| 2022-07-06 | HU0000720784 | 1,009650 | 13.595.900 | |
| 2022-07-05 | HU0000720784 | 1,009581 | 13.598.900 | |
| 2022-07-01 | HU0000720784 | 1,009329 | 13.557.900 | |
| 2022-06-30 | HU0000720784 | 1,008589 | 13.552.500 | |
| 2022-06-29 | HU0000720784 | 1,007398 | 13.536.500 | |
| 2022-06-28 | HU0000720784 | 1,007120 | 13.532.700 | |
| 2022-06-27 | HU0000720784 | 1,007042 | 13.531.700 | |
| 2022-06-24 | HU0000720784 | 1,006566 | 13.543.500 | |
| 2022-06-23 | HU0000720784 | 1,006302 | 13.553.300 | |
| 2022-06-22 | HU0000720784 | 1,005739 | 14.221.600 | |
| 2022-06-21 | HU0000720784 | 1,005179 | 14.230.500 | |
| 2022-06-17 | HU0000720784 | 1,006490 | 14.259.100 | |
| 2022-06-16 | HU0000720784 | 1,006127 | 14.254.000 | |
| 2022-06-15 | HU0000720784 | 1,006690 | 14.268.000 | |
| 2022-06-14 | HU0000720784 | 1,005934 | 14.337.000 | |
| 2022-06-13 | HU0000720784 | 1,006597 | 14.243.400 | |
| 2022-06-10 | HU0000720784 | 1,008737 | 14.488.400 | |
| 2022-06-09 | HU0000720784 | 1,010142 | 14.485.500 | |
| 2022-06-08 | HU0000720784 | 1,010886 | 14.534.100 | |
| 2022-06-07 | HU0000720784 | 1,010922 | 14.534.600 | |
| 2022-06-03 | HU0000720784 | 1,011112 | 14.537.400 | |
| 2022-06-02 | HU0000720784 | 1,011030 | 14.536.200 | |
| 2022-06-01 | HU0000720784 | 1,011178 | 14.634.800 | |
| 2022-05-31 | HU0000720784 | 1,011175 | 14.710.700 | |
| 2022-05-27 | HU0000720784 | 1,011439 | 14.721.900 | |
| 2022-05-26 | HU0000720784 | 1,011122 | 14.721.400 | |
| 2022-05-25 | HU0000720784 | 1,011033 | 14.630.900 | |
| 2022-05-24 | HU0000720784 | 1,011065 | 14.689.400 | |
| 2022-05-23 | HU0000720784 | 1,010898 | 15.256.600 | |
| 2022-05-20 | HU0000720784 | 1,010956 | 15.257.400 | |
| 2022-05-19 | HU0000720784 | 1,010264 | 15.247.000 | |
| 2022-05-18 | HU0000720784 | 1,010946 | 15.476.000 | |
| 2022-05-17 | HU0000720784 | 1,011041 | 15.477.500 | |
| 2022-05-16 | HU0000720784 | 1,011169 | 15.479.400 | |
| 2022-05-13 | HU0000720784 | 1,011093 | 15.676.100 | |
| 2022-05-12 | HU0000720784 | 1,011452 | 15.694.900 | |
| 2022-05-11 | HU0000720784 | 1,012213 | 15.968.400 | |
| 2022-05-10 | HU0000720784 | 1,012274 | 15.830.700 | |
| 2022-05-09 | HU0000720784 | 1,011816 | 15.570.100 | |
| 2022-05-06 | HU0000720784 | 1,012590 | 15.836.500 | |
| 2022-05-05 | HU0000720784 | 1,012966 | 15.867.600 | |
| 2022-05-04 | HU0000720784 | 1,012337 | 15.857.700 | |
| 2022-05-03 | HU0000720784 | 1,012102 | 15.960.200 | |
| 2022-05-02 | HU0000720784 | 1,013357 | 15.992.600 | |
| 2022-04-29 | HU0000720784 | 1,013373 | 16.000.900 | |
| 2022-04-28 | HU0000720784 | 1,013479 | 16.003.000 | |
| 2022-04-27 | HU0000720784 | 1,013777 | 16.088.800 | |
| 2022-04-26 | HU0000720784 | 1,014679 | 16.241.200 | |
| 2022-04-25 | HU0000720784 | 1,015028 | 16.246.800 | |
| 2022-04-22 | HU0000720784 | 1,015430 | 16.257.300 | |
| 2022-04-21 | HU0000720784 | 1,016054 | 16.016.400 | |
| 2022-04-20 | HU0000720784 | 1,016139 | 16.342.700 | |
| 2022-04-19 | HU0000720784 | 1,016128 | 16.342.500 | |
| 2022-04-14 | HU0000720784 | 1,016063 | 16.341.500 | |
| 2022-04-13 | HU0000720784 | 1,015684 | 16.137.900 | |
| 2022-04-12 | HU0000720784 | 1,015763 | 16.180.700 | |
| 2022-04-11 | HU0000720784 | 1,015733 | 16.180.200 | |
| 2022-04-08 | HU0000720784 | 1,015688 | 16.179.500 | |
| 2022-04-07 | HU0000720784 | 1,015968 | 16.280.200 | |
| 2022-04-06 | HU0000720784 | 1,015822 | 16.277.900 | |
| 2022-04-05 | HU0000720784 | 1,016796 | 15.304.700 | |
| 2022-04-04 | HU0000720784 | 1,017161 | 15.359.500 | |
| 2022-04-01 | HU0000720784 | 1,017250 | 15.360.900 | |
| 2022-03-31 | HU0000720784 | 1,017399 | 15.363.600 | |
| 2022-03-30 | HU0000720784 | 1,017657 | 15.367.500 | |
| 2022-03-29 | HU0000720784 | 1,017324 | 15.382.200 | |
| 2022-03-28 | HU0000720784 | 1,016048 | 15.287.300 | |
| 2022-03-25 | HU0000720784 | 1,016390 | 15.443.600 | |
| 2022-03-24 | HU0000720784 | 1,016488 | 15.392.300 | |
| 2022-03-23 | HU0000720784 | 1,016848 | 15.397.800 | |
| 2022-03-22 | HU0000720784 | 1,016639 | 15.179.500 | |
| 2022-03-21 | HU0000720784 | 1,017465 | 15.193.400 | |
| 2022-03-18 | HU0000720784 | 1,017603 | 15.391.300 | |
| 2022-03-17 | HU0000720784 | 1,017832 | 15.438.300 | |
| 2022-03-16 | HU0000720784 | 1,017342 | 15.289.000 | |
| 2022-03-11 | HU0000720784 | 1,016531 | 15.276.800 | |
| 2022-03-10 | HU0000720784 | 1,016912 | 15.335.600 | |
| 2022-03-09 | HU0000720784 | 1,017015 | 15.347.200 | |
| 2022-03-08 | HU0000720784 | 1,015663 | 15.514.300 | |
| 2022-03-07 | HU0000720784 | 1,015392 | 15.518.700 | |
| 2022-03-04 | HU0000720784 | 1,017088 | 15.561.800 | |
| 2022-03-03 | HU0000720784 | 1,019300 | 15.736.600 | |
| 2022-03-02 | HU0000720784 | 1,018949 | 15.932.000 | |
| 2022-03-01 | HU0000720784 | 1,019946 | 15.955.700 | |
| 2022-02-28 | HU0000720784 | 1,020197 | 15.961.300 | |
| 2022-02-25 | HU0000720784 | 1,021969 | 16.393.500 | |
| 2022-02-24 | HU0000720784 | 1,020588 | 16.561.400 | |
| 2022-02-23 | HU0000720784 | 1,026442 | 16.956.500 | |
| 2022-02-22 | HU0000720784 | 1,026752 | 16.862.600 | |
| 2022-02-18 | HU0000720784 | 1,026803 | 16.951.100 | |
| 2022-02-17 | HU0000720784 | 1,026643 | 16.948.600 | |
| 2022-02-16 | HU0000720784 | 1,026412 | 16.944.800 | |
| 2022-02-15 | HU0000720784 | 1,026422 | 17.022.700 | |
| 2022-02-14 | HU0000720784 | 1,026203 | 17.019.100 | |
| 2022-02-11 | HU0000720784 | 1,026385 | 17.043.900 | |
| 2022-02-10 | HU0000720784 | 1,027613 | 17.074.600 | |
| 2022-02-09 | HU0000720784 | 1,028438 | 17.016.700 | |
| 2022-02-08 | HU0000720784 | 1,028176 | 16.993.100 | |
| 2022-02-07 | HU0000720784 | 1,028261 | 17.006.700 | |
| 2022-02-04 | HU0000720784 | 1,028679 | 17.022.200 | |
| 2022-02-03 | HU0000720784 | 1,029385 | 16.933.900 | |
| 2022-02-02 | HU0000720784 | 1,030092 | 17.026.800 | |
| 2022-02-01 | HU0000720784 | 1,030285 | 17.026.500 | |
| 2022-01-31 | HU0000720784 | 1,030424 | 17.028.800 | |
| 2022-01-28 | HU0000720784 | 1,030436 | 17.185.600 | |
| 2022-01-27 | HU0000720784 | 1,030424 | 17.326.300 | |
| 2022-01-26 | HU0000720784 | 1,031978 | 17.788.300 | |
| 2022-01-25 | HU0000720784 | 1,031995 | 18.289.900 | |
| 2022-01-24 | HU0000720784 | 1,031877 | 18.629.200 | |
| 2022-01-21 | HU0000720784 | 1,031817 | 19.224.200 | |
| 2022-01-20 | HU0000720784 | 1,031301 | 19.549.400 | |
| 2022-01-19 | HU0000720784 | 1,031390 | 19.762.000 | |
| 2022-01-18 | HU0000720784 | 1,031230 | 21.579.900 | |
| 2022-01-14 | HU0000720784 | 1,031593 | 23.336.000 | |
| 2022-01-13 | HU0000720784 | 1,031497 | 23.448.400 | |
| 2022-01-12 | HU0000720784 | 1,032083 | 23.592.700 | |
| 2022-01-11 | HU0000720784 | 1,032394 | 23.599.800 | |
| 2022-01-10 | HU0000720784 | 1,032690 | 24.116.600 | |
| 2022-01-07 | HU0000720784 | 1,032994 | 23.796.900 | |
| 2022-01-06 | HU0000720784 | 1,033526 | 24.122.000 | |
| 2022-01-05 | HU0000720784 | 1,034445 | 24.122.300 | |
| 2022-01-04 | HU0000720784 | 1,034974 | 24.473.900 | |
| 2022-01-03 | HU0000720784 | 1,035540 | 24.699.700 | |
| 2021-12-31 | HU0000720784 | 1,035312 | 24.694.200 | |
| 2021-12-30 | HU0000720784 | 1,035300 | 24.377.700 | |
| 2021-12-29 | HU0000720784 | 1,035226 | 21.692.600 | |
| 2021-12-28 | HU0000720784 | 1,035590 | 21.633.200 | |
| 2021-12-27 | HU0000720784 | 1,035383 | 21.628.800 | |
| 2021-12-23 | HU0000720784 | 1,035182 | 21.655.700 | |
| 2021-12-22 | HU0000720784 | 1,035147 | 21.521.600 | |
| 2021-12-21 | HU0000720784 | 1,033766 | 21.431.700 | |
| 2021-12-20 | HU0000720784 | 1,033730 | 21.641.000 | |
| 2021-12-17 | HU0000720784 | 1,033422 | 21.660.400 | |
| 2021-12-16 | HU0000720784 | 1,033488 | 22.956.600 | |
| 2021-12-15 | HU0000720784 | 1,033517 | 22.996.300 | |
| 2021-12-14 | HU0000720784 | 1,033582 | 23.245.300 | |
| 2021-12-13 | HU0000720784 | 1,033472 | 23.351.900 | |
| 2021-12-10 | HU0000720784 | 1,033367 | 23.523.600 | |
| 2021-12-09 | HU0000720784 | 1,033354 | 23.575.100 | |
| 2021-12-08 | HU0000720784 | 1,033123 | 18.746.500 | |
| 2021-12-07 | HU0000720784 | 1,033014 | 18.412.300 | |
| 2021-12-06 | HU0000720784 | 1,033059 | 18.457.300 | |
| 2021-12-03 | HU0000720784 | 1,033722 | 18.474.800 | |
| 2021-12-02 | HU0000720784 | 1,033638 | 18.483.400 | |
| 2021-12-01 | HU0000720784 | 1,033437 | 18.526.900 | |
| 2021-11-30 | HU0000720784 | 1,033164 | 18.531.000 | |
| 2021-11-29 | HU0000720784 | 1,033316 | 19.446.100 | |
| 2021-11-26 | HU0000720784 | 1,033687 | 19.482.600 | |
| 2021-11-24 | HU0000720784 | 1,033649 | 19.515.500 | |
| 2021-11-23 | HU0000720784 | 1,033858 | 19.591.900 | |
| 2021-11-22 | HU0000720784 | 1,034732 | 19.787.600 | |
| 2021-11-19 | HU0000720784 | 1,035187 | 19.808.500 | |
| 2021-11-18 | HU0000720784 | 1,035101 | 19.806.800 | |
| 2021-11-17 | HU0000720784 | 1,035180 | 19.814.000 | |
| 2021-11-16 | HU0000720784 | 1,035116 | 19.846.900 | |
| 2021-11-15 | HU0000720784 | 1,035375 | 20.151.500 | |
| 2021-11-12 | HU0000720784 | 1,035707 | 20.363.500 | |
| 2021-11-11 | HU0000720784 | 1,035823 | 20.405.700 | |
| 2021-11-10 | HU0000720784 | 1,036520 | 20.481.000 | |
| 2021-11-09 | HU0000720784 | 1,037299 | 20.496.400 | |
| 2021-11-08 | HU0000720784 | 1,037380 | 20.533.000 | |
| 2021-11-05 | HU0000720784 | 1,037224 | 20.622.400 | |
| 2021-11-04 | HU0000720784 | 1,036950 | 20.286.500 | |
| 2021-11-03 | HU0000720784 | 1,036643 | 20.482.500 | |
| 2021-11-02 | HU0000720784 | 1,036853 | 20.460.500 | |
| 2021-10-29 | HU0000720784 | 1,036597 | 20.455.500 | |
| 2021-10-28 | HU0000720784 | 1,036763 | 20.769.800 | |
| 2021-10-27 | HU0000720784 | 1,037204 | 20.778.700 | |
| 2021-10-26 | HU0000720784 | 1,037405 | 20.803.100 | |
| 2021-10-25 | HU0000720784 | 1,037553 | 20.813.200 | |
| 2021-10-22 | HU0000720784 | 1,037348 | 20.809.100 | |
| 2021-10-21 | HU0000720784 | 1,037504 | 20.532.400 | |
| 2021-10-20 | HU0000720784 | 1,037908 | 20.637.700 | |
| 2021-10-19 | HU0000720784 | 1,037939 | 20.800.200 | |
| 2021-10-18 | HU0000720784 | 1,038141 | 20.790.600 | |
| 2021-10-15 | HU0000720784 | 1,038157 | 20.790.900 | |
| 2021-10-14 | HU0000720784 | 1,038326 | 20.864.700 | |
| 2021-10-13 | HU0000720784 | 1,038320 | 21.064.900 | |
| 2021-10-12 | HU0000720784 | 1,038426 | 21.066.400 | |
| 2021-10-11 | HU0000720784 | 1,038632 | 21.072.800 | |
| 2021-10-08 | HU0000720784 | 1,038535 | 21.141.700 | |
| 2021-10-07 | HU0000720784 | 1,038753 | 21.270.000 | |
| 2021-10-06 | HU0000720784 | 1,038826 | 20.763.700 | |
| 2021-10-05 | HU0000720784 | 1,038956 | 20.766.300 | |
| 2021-10-04 | HU0000720784 | 1,039197 | 21.261.200 | |
| 2021-10-01 | HU0000720784 | 1,039338 | 20.919.100 | |
| 2021-09-30 | HU0000720784 | 1,039599 | 22.136.700 | |
| 2021-09-29 | HU0000720784 | 1,039841 | 22.195.900 | |
| 2021-09-28 | HU0000720784 | 1,039665 | 22.276.400 | |
| 2021-09-27 | HU0000720784 | 1,039898 | 22.281.400 | |
| 2021-09-24 | HU0000720784 | 1,040011 | 22.771.400 | |
| 2021-09-23 | HU0000720784 | 1,040208 | 22.797.300 | |
| 2021-09-22 | HU0000720784 | 1,040354 | 22.800.500 | |
| 2021-09-21 | HU0000720784 | 1,040372 | 23.212.000 | |
| 2021-09-20 | HU0000720784 | 1,040399 | 23.248.000 | |
| 2021-09-17 | HU0000720784 | 1,040271 | 23.245.200 | |
| 2021-09-16 | HU0000720784 | 1,040228 | 23.244.200 | |
| 2021-09-15 | HU0000720784 | 1,040456 | 22.901.800 | |
| 2021-09-14 | HU0000720784 | 1,040393 | 22.905.100 | |
| 2021-09-13 | HU0000720784 | 1,040409 | 22.936.700 | |
| 2021-09-10 | HU0000720784 | 1,040625 | 22.941.500 | |
| 2021-09-09 | HU0000720784 | 1,040560 | 22.940.000 | |
| 2021-09-08 | HU0000720784 | 1,040647 | 22.895.000 | |
| 2021-09-07 | HU0000720784 | 1,040947 | 22.927.800 | |
| 2021-09-03 | HU0000720784 | 1,040988 | 22.950.300 | |
| 2021-09-02 | HU0000720784 | 1,040985 | 22.928.700 | |
| 2021-09-01 | HU0000720784 | 1,041484 | 22.975.100 | |
| 2021-08-31 | HU0000720784 | 1,041769 | 23.013.300 | |
| 2021-08-30 | HU0000720784 | 1,041888 | 22.206.000 | |
| 2021-08-27 | HU0000720784 | 1,041966 | 22.213.200 | |
| 2021-08-26 | HU0000720784 | 1,041923 | 23.213.100 | |
| 2021-08-25 | HU0000720784 | 1,042122 | 23.194.100 | |
| 2021-08-24 | HU0000720784 | 1,042199 | 23.749.900 | |
| 2021-08-23 | HU0000720784 | 1,042431 | 23.033.600 | |
| 2021-08-19 | HU0000720784 | 1,042649 | 21.226.500 | |
| 2021-08-18 | HU0000720784 | 1,042689 | 21.160.300 | |
| 2021-08-17 | HU0000720784 | 1,042990 | 20.627.200 | |
| 2021-08-16 | HU0000720784 | 1,040936 | 20.708.400 | |
| 2021-08-13 | HU0000720784 | 1,040710 | 20.716.200 | |
| 2021-08-12 | HU0000720784 | 1,040755 | 20.817.300 | |
| 2021-08-11 | HU0000720784 | 1,040815 | 21.487.700 | |
| 2021-08-10 | HU0000720784 | 1,040757 | 21.494.000 | |
| 2021-08-09 | HU0000720784 | 1,041067 | 21.630.400 | |
| 2021-08-06 | HU0000720784 | 1,040818 | 21.508.700 | |
| 2021-08-05 | HU0000720784 | 1,040919 | 21.516.900 | |
| 2021-08-04 | HU0000720784 | 1,041014 | 21.495.600 | |
| 2021-08-03 | HU0000720784 | 1,040911 | 21.493.500 | |
| 2021-08-02 | HU0000720784 | 1,040993 | 21.599.200 | |
| 2021-07-30 | HU0000720784 | 1,040826 | 21.595.700 | |
| 2021-07-29 | HU0000720784 | 1,040830 | 21.695.900 | |
| 2021-07-28 | HU0000720784 | 1,040920 | 21.697.800 | |
| 2021-07-27 | HU0000720784 | 1,040960 | 21.610.800 | |
| 2021-07-26 | HU0000720784 | 1,040925 | 21.610.200 | |
| 2021-07-23 | HU0000720784 | 1,040785 | 21.627.300 | |
| 2021-07-22 | HU0000720784 | 1,040780 | 21.627.200 | |
| 2021-07-21 | HU0000720784 | 1,040831 | 21.629.300 | |
| 2021-07-20 | HU0000720784 | 1,040816 | 21.629.700 | |
| 2021-07-19 | HU0000720784 | 1,040970 | 21.793.100 | |
| 2021-07-16 | HU0000720784 | 1,040792 | 21.889.700 | |
| 2021-07-15 | HU0000720784 | 1,040782 | 21.924.300 | |
| 2021-07-14 | HU0000720784 | 1,040870 | 22.652.000 | |
| 2021-07-13 | HU0000720784 | 1,040893 | 22.552.700 | |
| 2021-07-12 | HU0000720784 | 1,041255 | 21.951.100 | |
| 2021-07-09 | HU0000720784 | 1,041152 | 21.955.200 | |
| 2021-07-08 | HU0000720784 | 1,041097 | 22.029.700 | |
| 2021-07-07 | HU0000720784 | 1,041059 | 22.432.100 | |
| 2021-07-06 | HU0000720784 | 1,041082 | 22.379.900 | |
| 2021-07-02 | HU0000720784 | 1,040798 | 22.380.500 | |
| 2021-07-01 | HU0000720784 | 1,040886 | 22.282.400 | |
| 2021-06-30 | HU0000720784 | 1,040994 | 22.284.700 | |
| 2021-06-29 | HU0000720784 | 1,040580 | 22.278.800 | |
| 2021-06-28 | HU0000720784 | 1,040507 | 22.277.200 | |
| 2021-06-25 | HU0000720784 | 1,040334 | 22.323.300 | |
| 2021-06-24 | HU0000720784 | 1,040408 | 22.742.600 | |
| 2021-06-23 | HU0000720784 | 1,040628 | 22.747.400 | |
| 2021-06-22 | HU0000720784 | 1,040631 | 23.813.000 | |
| 2021-06-21 | HU0000720784 | 1,040546 | 23.973.400 | |
| 2021-06-18 | HU0000720784 | 1,040745 | 24.012.400 | |
| 2021-06-17 | HU0000720784 | 1,040810 | 22.786.800 | |
| 2021-06-16 | HU0000720784 | 1,041301 | 22.517.100 | |
| 2021-06-15 | HU0000720784 | 1,041394 | 22.536.600 | |
| 2021-06-14 | HU0000720784 | 1,041525 | 22.539.500 | |
| 2021-06-11 | HU0000720784 | 1,041557 | 22.540.200 | |
| 2021-06-10 | HU0000720784 | 1,041481 | 22.538.500 | |
| 2021-06-09 | HU0000720784 | 1,041498 | 22.464.700 | |
| 2021-06-08 | HU0000720784 | 1,041500 | 22.708.600 | |
| 2021-06-07 | HU0000720784 | 1,041515 | 22.669.100 | |
| 2021-06-04 | HU0000720784 | 1,041336 | 23.192.300 | |
| 2021-06-03 | HU0000720784 | 1,041372 | 23.225.900 | |
| 2021-06-02 | HU0000720784 | 1,041424 | 23.260.300 | |
| 2021-06-01 | HU0000720784 | 1,041460 | 24.121.100 | |
| 2021-05-28 | HU0000720784 | 1,041279 | 24.082.100 | |
| 2021-05-27 | HU0000720784 | 1,041291 | 24.120.200 | |
| 2021-05-26 | HU0000720784 | 1,041315 | 24.026.200 | |
| 2021-05-25 | HU0000720784 | 1,041228 | 23.899.100 | |
| 2021-05-21 | HU0000720784 | 1,040972 | 23.873.300 | |
| 2021-05-20 | HU0000720784 | 1,040951 | 23.572.800 | |
| 2021-05-19 | HU0000720784 | 1,040968 | 23.517.200 | |
| 2021-05-18 | HU0000720784 | 1,041063 | 22.871.100 | |
| 2021-05-17 | HU0000720784 | 1,041213 | 22.927.300 | |
| 2021-05-14 | HU0000720784 | 1,041419 | 22.991.900 | |
| 2021-05-13 | HU0000720784 | 1,041409 | 23.154.200 | |
| 2021-05-12 | HU0000720784 | 1,041519 | 21.281.400 | |
| 2021-05-11 | HU0000720784 | 1,041623 | 21.286.900 | |
| 2021-05-10 | HU0000720784 | 1,041629 | 21.292.100 | |
| 2021-05-07 | HU0000720784 | 1,041517 | 21.320.800 | |
| 2021-05-06 | HU0000720784 | 1,041397 | 21.395.300 | |
| 2021-05-05 | HU0000720784 | 1,041395 | 20.921.600 | |
| 2021-05-04 | HU0000720784 | 1,041294 | 20.727.400 | |
| 2021-05-03 | HU0000720784 | 1,041330 | 20.538.400 | |
| 2021-04-30 | HU0000720784 | 1,041185 | 20.289.400 | |
| 2021-04-29 | HU0000720784 | 1,041120 | 20.348.100 | |
| 2021-04-28 | HU0000720784 | 1,041012 | 19.535.000 | |
| 2021-04-27 | HU0000720784 | 1,041132 | 19.787.600 | |
| 2021-04-26 | HU0000720784 | 1,041100 | 19.614.000 | |
| 2021-04-23 | HU0000720784 | 1,040926 | 19.633.000 | |
| 2021-04-22 | HU0000720784 | 1,040904 | 19.129.700 | |
| 2021-04-21 | HU0000720784 | 1,040825 | 19.599.700 | |
| 2021-04-20 | HU0000720784 | 1,040807 | 19.440.000 | |
| 2021-04-19 | HU0000720784 | 1,040825 | 19.324.400 | |
| 2021-04-16 | HU0000720784 | 1,040579 | 19.178.100 | |
| 2021-04-15 | HU0000720784 | 1,040525 | 19.027.900 | |
| 2021-04-14 | HU0000720784 | 1,040468 | 18.487.800 | |
| 2021-04-13 | HU0000720784 | 1,040400 | 18.322.900 | |
| 2021-04-12 | HU0000720784 | 1,040497 | 18.358.100 | |
| 2021-04-09 | HU0000720784 | 1,040279 | 18.406.200 | |
| 2021-04-08 | HU0000720784 | 1,040161 | 18.471.200 | |
| 2021-04-07 | HU0000720784 | 1,040119 | 18.611.500 | |
| 2021-04-06 | HU0000720784 | 1,039921 | 18.688.000 | |
| 2021-04-01 | HU0000720784 | 1,039722 | 18.493.400 | |
| 2021-03-31 | HU0000720784 | 1,039570 | 18.507.900 | |
| 2021-03-30 | HU0000720784 | 1,039638 | 18.706.400 | |
| 2021-03-29 | HU0000720784 | 1,039921 | 18.784.600 | |
| 2021-03-26 | HU0000720784 | 1,039764 | 18.521.700 | |
| 2021-03-25 | HU0000720784 | 1,039724 | 18.371.500 | |
| 2021-03-24 | HU0000720784 | 1,039720 | 18.258.900 | |
| 2021-03-23 | HU0000720784 | 1,039625 | 18.296.500 | |
| 2021-03-22 | HU0000720784 | 1,039570 | 18.295.500 | |
| 2021-03-19 | HU0000720784 | 1,039388 | 18.264.100 | |
| 2021-03-18 | HU0000720784 | 1,039294 | 18.246.000 | |
| 2021-03-17 | HU0000720784 | 1,039619 | 18.667.600 | |
| 2021-03-16 | HU0000720784 | 1,039795 | 18.231.300 | |
| 2021-03-12 | HU0000720784 | 1,039473 | 18.602.200 | |
| 2021-03-11 | HU0000720784 | 1,039583 | 19.101.300 | |
| 2021-03-10 | HU0000720784 | 1,039469 | 19.579.300 | |
| 2021-03-09 | HU0000720784 | 1,039379 | 20.463.200 | |
| 2021-03-08 | HU0000720784 | 1,039259 | 20.923.000 | |
| 2021-03-05 | HU0000720784 | 1,039416 | 22.231.500 | |
| 2021-03-04 | HU0000720784 | 1,039920 | 22.069.100 | |
| 2021-03-03 | HU0000720784 | 1,040185 | 24.050.200 | |
| 2021-03-02 | HU0000720784 | 1,040285 | 24.615.900 | |
| 2021-03-01 | HU0000720784 | 1,040149 | 23.909.300 | |
| 2021-02-26 | HU0000720784 | 1,039851 | 23.870.500 | |
| 2021-02-25 | HU0000720784 | 1,040182 | 23.572.600 | |
| 2021-02-24 | HU0000720784 | 1,040665 | 22.134.600 | |
| 2021-02-23 | HU0000720784 | 1,040897 | 21.401.500 | |
| 2021-02-22 | HU0000720784 | 1,040983 | 21.759.800 | |
| 2021-02-19 | HU0000720784 | 1,041119 | 19.144.200 | |
| 2021-02-18 | HU0000720784 | 1,041225 | 17.357.100 | |
| 2021-02-17 | HU0000720784 | 1,041254 | 17.475.900 | |
| 2021-02-16 | HU0000720784 | 1,041477 | 17.486.900 | |
| 2021-02-12 | HU0000720784 | 1,041818 | 17.457.600 | |
| 2021-02-11 | HU0000720784 | 1,041887 | 17.463.300 | |
| 2021-02-10 | HU0000720784 | 1,041836 | 17.578.500 | |
| 2021-02-09 | HU0000720784 | 1,041761 | 17.592.100 | |
| 2021-02-08 | HU0000720784 | 1,041636 | 17.796.800 | |
| 2021-02-05 | HU0000720784 | 1,041496 | 17.898.200 | |
| 2021-02-04 | HU0000720784 | 1,041404 | 17.896.300 | |
| 2021-02-03 | HU0000720784 | 1,041545 | 18.176.400 | |
| 2021-02-02 | HU0000720784 | 1,041312 | 18.631.700 | |
| 2021-02-01 | HU0000720784 | 1,041066 | 18.952.800 | |
| 2021-01-29 | HU0000720784 | 1,040915 | 19.091.800 | |
| 2021-01-28 | HU0000720784 | 1,041079 | 23.438.900 | |
| 2021-01-27 | HU0000720784 | 1,041051 | 23.545.600 | |
| 2021-01-26 | HU0000720784 | 1,040701 | 23.819.100 | |
| 2021-01-25 | HU0000720784 | 1,040514 | 23.889.100 | |
| 2021-01-22 | HU0000720784 | 1,040323 | 24.019.200 | |
| 2021-01-21 | HU0000720784 | 1,040307 | 24.273.700 | |
| 2021-01-20 | HU0000720784 | 1,040262 | 24.497.900 | |
| 2021-01-19 | HU0000720784 | 1,040169 | 24.529.900 | |
| 2021-01-15 | HU0000720784 | 1,039866 | 24.911.700 | |
| 2021-01-14 | HU0000720784 | 1,039787 | 25.316.400 | |
| 2021-01-13 | HU0000720784 | 1,039635 | 25.880.600 | |
| 2021-01-12 | HU0000720784 | 1,039506 | 26.008.000 | |
| 2021-01-11 | HU0000720784 | 1,039801 | 25.270.000 | |
| 2021-01-08 | HU0000720784 | 1,039599 | 25.896.600 | |
| 2021-01-07 | HU0000720784 | 1,039638 | 26.227.100 | |
| 2021-01-06 | HU0000720784 | 1,039734 | 26.324.500 | |
| 2021-01-05 | HU0000720784 | 1,039988 | 26.337.700 | |
| 2021-01-04 | HU0000720784 | 1,039931 | 28.227.500 | |
| 2020-12-31 | HU0000720784 | 1,039679 | 28.220.700 | |
| 2020-12-30 | HU0000720784 | 1,039689 | 28.223.400 | |
| 2020-12-29 | HU0000720784 | 1,039608 | 25.727.000 | |
| 2020-12-28 | HU0000720784 | 1,039606 | 25.635.900 | |
| 2020-12-23 | HU0000720784 | 1,039314 | 25.026.200 | |
| 2020-12-22 | HU0000720784 | 1,039190 | 24.454.100 | |
| 2020-12-21 | HU0000720784 | 1,039240 | 24.563.000 | |
| 2020-12-18 | HU0000720784 | 1,039066 | 23.248.900 | |
| 2020-12-17 | HU0000720784 | 1,038838 | 22.857.600 | |
| 2020-12-16 | HU0000720784 | 1,038665 | 22.325.500 | |
| 2020-12-15 | HU0000720784 | 1,038635 | 21.441.500 | |
| 2020-12-14 | HU0000720784 | 1,038247 | 21.183.300 | |
| 2020-12-11 | HU0000720784 | 1,037899 | 20.976.100 | |
| 2020-12-10 | HU0000720784 | 1,037788 | 20.921.100 | |
| 2020-12-09 | HU0000720784 | 1,037920 | 20.920.200 | |
| 2020-12-08 | HU0000720784 | 1,038075 | 20.691.400 | |
| 2020-12-07 | HU0000720784 | 1,038368 | 20.521.600 | |
| 2020-12-04 | HU0000720784 | 1,038259 | 21.482.300 | |
| 2020-12-03 | HU0000720784 | 1,038421 | 21.485.700 | |
| 2020-12-02 | HU0000720784 | 1,039311 | 20.839.500 | |
| 2020-12-01 | HU0000720784 | 1,039402 | 19.868.000 | |
| 2020-11-30 | HU0000720784 | 1,039613 | 20.306.400 | |
| 2020-11-27 | HU0000720784 | 1,039626 | 18.995.000 | |
| 2020-11-25 | HU0000720784 | 1,039757 | 18.978.100 | |
| 2020-11-24 | HU0000720784 | 1,039832 | 18.993.600 | |
| 2020-11-23 | HU0000720784 | 1,039726 | 18.596.100 | |
| 2020-11-20 | HU0000720784 | 1,039710 | 17.243.900 | |
| 2020-11-19 | HU0000720784 | 1,039847 | 17.036.000 | |
| 2020-11-18 | HU0000720784 | 1,039860 | 17.031.800 | |
| 2020-11-17 | HU0000720784 | 1,039887 | 16.578.800 | |
| 2020-11-16 | HU0000720784 | 1,039962 | 15.614.400 | |
| 2020-11-13 | HU0000720784 | 1,039740 | 15.410.100 | |
| 2020-11-12 | HU0000720784 | 1,039754 | 14.904.600 | |
| 2020-11-11 | HU0000720784 | 1,039685 | 15.097.800 | |
| 2020-11-10 | HU0000720784 | 1,039865 | 14.554.000 | |
| 2020-11-09 | HU0000720784 | 1,039735 | 15.042.200 | |
| 2020-11-06 | HU0000720784 | 1,039742 | 14.255.700 | |
| 2020-11-05 | HU0000720784 | 1,040031 | 14.259.700 | |
| 2020-11-04 | HU0000720784 | 1,039879 | 13.066.200 | |
| 2020-11-03 | HU0000720784 | 1,039591 | 13.062.600 | |
| 2020-11-02 | HU0000720784 | 1,039867 | 13.096.400 | |
| 2020-10-30 | HU0000720784 | 1,039849 | 13.158.800 | |
| 2020-10-29 | HU0000720784 | 1,039917 | 14.022.400 | |
| 2020-10-28 | HU0000720784 | 1,039926 | 14.054.900 | |
| 2020-10-27 | HU0000720784 | 1,039960 | 13.617.200 | |
| 2020-10-26 | HU0000720784 | 1,039721 | 13.614.000 | |
| 2020-10-22 | HU0000720784 | 1,039540 | 13.249.300 | |
| 2020-10-21 | HU0000720784 | 1,039600 | 13.493.900 | |
| 2020-10-20 | HU0000720784 | 1,039921 | 13.532.200 | |
| 2020-10-19 | HU0000720784 | 1,039691 | 13.472.700 | |
| 2020-10-16 | HU0000720784 | 1,039633 | 13.765.200 | |
| 2020-10-15 | HU0000720784 | 1,039474 | 13.666.800 | |
| 2020-10-14 | HU0000720784 | 1,039480 | 13.426.800 | |
| 2020-10-13 | HU0000720784 | 1,039216 | 13.375.700 | |
| 2020-10-12 | HU0000720784 | 1,039014 | 13.573.500 | |
| 2020-10-09 | HU0000720784 | 1,038849 | 13.371.300 | |
| 2020-10-08 | HU0000720784 | 1,038777 | 12.077.500 | |
| 2020-10-07 | HU0000720784 | 1,038832 | 12.080.100 | |
| 2020-10-06 | HU0000720784 | 1,038881 | 12.311.600 | |
| 2020-10-05 | HU0000720784 | 1,038812 | 12.063.300 | |
| 2020-10-02 | HU0000720784 | 1,038869 | 12.063.900 | |
| 2020-10-01 | HU0000720784 | 1,038940 | 11.500.200 | |
| 2020-09-30 | HU0000720784 | 1,039104 | 11.669.000 | |
| 2020-09-29 | HU0000720784 | 1,039160 | 11.939.900 | |
| 2020-09-28 | HU0000720784 | 1,039108 | 11.950.000 | |
| 2020-09-25 | HU0000720784 | 1,039044 | 11.956.700 | |
| 2020-09-24 | HU0000720784 | 1,039054 | 12.528.200 | |
| 2020-09-23 | HU0000720784 | 1,039796 | 12.286.000 | |
| 2020-09-22 | HU0000720784 | 1,039662 | 12.077.300 | |
| 2020-09-21 | HU0000720784 | 1,039624 | 11.884.100 | |
| 2020-09-18 | HU0000720784 | 1,039496 | 11.361.000 | |
| 2020-09-17 | HU0000720784 | 1,039481 | 11.122.200 | |
| 2020-09-16 | HU0000720784 | 1,039475 | 11.180.200 | |
| 2020-09-15 | HU0000720784 | 1,039292 | 11.262.900 | |
| 2020-09-14 | HU0000720784 | 1,039545 | 10.959.600 | |
| 2020-09-11 | HU0000720784 | 1,039732 | 10.686.300 | |
| 2020-09-10 | HU0000720784 | 1,039359 | 11.212.000 | |
| 2020-09-09 | HU0000720784 | 1,039705 | 11.387.400 | |
| 2020-09-08 | HU0000720784 | 1,039822 | 11.509.500 | |
| 2020-09-04 | HU0000720784 | 1,039374 | 11.504.600 | |
| 2020-09-03 | HU0000720784 | 1,039658 | 11.557.300 | |
| 2020-09-02 | HU0000720784 | 1,039714 | 11.563.200 | |
| 2020-09-01 | HU0000720784 | 1,039040 | 11.581.600 | |
| 2020-08-31 | HU0000720784 | 1,038873 | 11.676.900 | |
| 2020-08-28 | HU0000720784 | 1,038893 | 11.899.700 | |
| 2020-08-27 | HU0000720784 | 1,038734 | 11.998.000 | |
| 2020-08-26 | HU0000720784 | 1,039024 | 12.194.300 | |
| 2020-08-25 | HU0000720784 | 1,039305 | 12.361.800 | |
| 2020-08-24 | HU0000720784 | 1,039233 | 12.419.000 | |
| 2020-08-19 | HU0000720784 | 1,038631 | 12.444.000 | |
| 2020-08-18 | HU0000720784 | 1,038670 | 12.440.600 | |
| 2020-08-17 | HU0000720784 | 1,038840 | 12.442.700 | |
| 2020-08-14 | HU0000720784 | 1,038822 | 12.233.000 | |
| 2020-08-13 | HU0000720784 | 1,038753 | 12.232.200 | |
| 2020-08-12 | HU0000720784 | 1,039119 | 12.236.500 | |
| 2020-08-11 | HU0000720784 | 1,039557 | 12.109.000 | |
| 2020-08-10 | HU0000720784 | 1,039801 | 11.916.000 | |
| 2020-08-07 | HU0000720784 | 1,039487 | 11.802.900 | |
| 2020-08-06 | HU0000720784 | 1,039334 | 11.974.300 | |
| 2020-08-05 | HU0000720784 | 1,039069 | 11.967.000 | |
| 2020-08-04 | HU0000720784 | 1,038693 | 11.495.000 | |
| 2020-08-03 | HU0000720784 | 1,037951 | 11.486.800 | |
| 2020-07-31 | HU0000720784 | 1,037719 | 11.380.300 | |
| 2020-07-30 | HU0000720784 | 1,037685 | 11.145.400 | |
| 2020-07-29 | HU0000720784 | 1,037645 | 11.145.000 | |
| 2020-07-28 | HU0000720784 | 1,037408 | 11.021.500 | |
| 2020-07-27 | HU0000720784 | 1,037345 | 11.020.800 | |
| 2020-07-24 | HU0000720784 | 1,037245 | 10.199.700 | |
| 2020-07-23 | HU0000720784 | 1,037323 | 10.188.400 | |
| 2020-07-22 | HU0000720784 | 1,037287 | 9.529.990 | |
| 2020-07-21 | HU0000720784 | 1,036552 | 9.523.240 | |
| 2020-07-20 | HU0000720784 | 1,035891 | 9.517.160 | |
| 2020-07-17 | HU0000720784 | 1,035352 | 9.479.150 | |
| 2020-07-16 | HU0000720784 | 1,034981 | 8.855.450 | |
| 2020-07-15 | HU0000720784 | 1,034746 | 8.978.840 | |
| 2020-07-14 | HU0000720784 | 1,034222 | 8.737.990 | |
| 2020-07-13 | HU0000720784 | 1,034458 | 8.790.000 | |
| 2020-07-10 | HU0000720784 | 1,034274 | 8.788.440 | |
| 2020-07-09 | HU0000720784 | 1,034291 | 8.788.570 | |
| 2020-07-08 | HU0000720784 | 1,034305 | 8.790.670 | |
| 2020-07-07 | HU0000720784 | 1,034321 | 8.817.530 | |
| 2020-07-06 | HU0000720784 | 1,033679 | 8.796.510 | |
| 2020-07-02 | HU0000720784 | 1,032572 | 9.069.390 | |
| 2020-07-01 | HU0000720784 | 1,031197 | 9.260.110 | |
| 2020-06-30 | HU0000720784 | 1,031277 | 9.260.830 | |
| 2020-06-29 | HU0000720784 | 1,031222 | 9.353.360 | |
| 2020-06-26 | HU0000720784 | 1,030878 | 9.350.240 | |
| 2020-06-25 | HU0000720784 | 1,030469 | 9.971.520 | |
| 2020-06-24 | HU0000720784 | 1,030696 | 9.973.720 | |
| 2020-06-23 | HU0000720784 | 1,030362 | 9.345.980 | |
| 2020-06-22 | HU0000720784 | 1,030421 | 9.346.520 | |
| 2020-06-19 | HU0000720784 | 1,030316 | 9.352.560 | |
| 2020-06-18 | HU0000720784 | 1,030213 | 9.487.430 | |
| 2020-06-17 | HU0000720784 | 1,030214 | 9.521.230 | |
| 2020-06-16 | HU0000720784 | 1,030137 | 9.520.670 | |
| 2020-06-15 | HU0000720784 | 1,029879 | 9.518.300 | |
| 2020-06-12 | HU0000720784 | 1,029716 | 9.452.780 | |
| 2020-06-11 | HU0000720784 | 1,029627 | 9.451.970 | |
| 2020-06-10 | HU0000720784 | 1,029831 | 9.453.840 | |
| 2020-06-09 | HU0000720784 | 1,029653 | 9.405.780 | |
| 2020-06-08 | HU0000720784 | 1,029722 | 9.393.140 | |
| 2020-06-05 | HU0000720784 | 1,029455 | 9.370.990 | |
| 2020-06-04 | HU0000720784 | 1,029494 | 8.724.150 | |
| 2020-06-03 | HU0000720784 | 1,029228 | 8.936.140 | |
| 2020-06-02 | HU0000720784 | 1,029117 | 8.799.230 | |
| 2020-05-29 | HU0000720784 | 1,028746 | 8.806.350 | |
| 2020-05-28 | HU0000720784 | 1,027758 | 8.469.900 | |
| 2020-05-27 | HU0000720784 | 1,027296 | 8.515.280 | |
| 2020-05-26 | HU0000720784 | 1,026870 | 8.789.930 | |
| 2020-05-22 | HU0000720784 | 1,026497 | 8.330.630 | |
| 2020-05-21 | HU0000720784 | 1,026309 | 8.050.140 | |
| 2020-05-20 | HU0000720784 | 1,026418 | 7.584.780 | |
| 2020-05-19 | HU0000720784 | 1,026383 | 7.584.530 | |
| 2020-05-18 | HU0000720784 | 1,026633 | 8.201.450 | |
| 2020-05-15 | HU0000720784 | 1,026642 | 8.454.220 | |
| 2020-05-14 | HU0000720784 | 1,026773 | 8.449.160 | |
| 2020-05-13 | HU0000720784 | 1,026381 | 8.222.940 | |
| 2020-05-12 | HU0000720784 | 1,026294 | 8.222.240 | |
| 2020-05-11 | HU0000720784 | 1,025634 | 8.217.200 | |
| 2020-05-08 | HU0000720784 | 1,025424 | 8.215.520 | |
| 2020-05-07 | HU0000720784 | 1,025738 | 8.218.040 | |
| 2020-05-06 | HU0000720784 | 1,025263 | 8.332.580 | |
| 2020-05-05 | HU0000720784 | 1,025209 | 7.460.140 | |
| 2020-05-04 | HU0000720784 | 1,025145 | 7.410.020 | |
| 2020-04-30 | HU0000720784 | 1,025032 | 7.473.360 | |
| 2020-04-29 | HU0000720784 | 1,024803 | 7.478.230 | |
| 2020-04-28 | HU0000720784 | 1,024643 | 7.587.630 | |
| 2020-04-27 | HU0000720784 | 1,024335 | 7.590.470 | |
| 2020-04-24 | HU0000720784 | 1,024612 | 7.643.060 | |
| 2020-04-23 | HU0000720784 | 1,024369 | 8.162.360 | |
| 2020-04-22 | HU0000720784 | 1,024353 | 8.162.230 | |
| 2020-04-21 | HU0000720784 | 1,024665 | 8.269.840 | |
| 2020-04-20 | HU0000720784 | 1,024484 | 8.068.380 | |
| 2020-04-17 | HU0000720784 | 1,023561 | 8.061.120 | |
| 2020-04-16 | HU0000720784 | 1,023388 | 7.106.530 | |
| 2020-04-15 | HU0000720784 | 1,023150 | 7.104.870 | |
| 2020-04-14 | HU0000720784 | 1,021918 | 7.200.390 | |
| 2020-04-09 | HU0000720784 | 1,021564 | 7.197.890 | |
| 2020-04-08 | HU0000720784 | 1,021667 | 7.707.110 | |
| 2020-04-07 | HU0000720784 | 1,022479 | 8.037.580 | |
| 2020-04-06 | HU0000720784 | 1,022307 | 8.333.460 | |
| 2020-04-03 | HU0000720784 | 1,022673 | 9.516.290 | |
| 2020-04-02 | HU0000720784 | 1,023913 | 10.353.500 | |
| 2020-04-01 | HU0000720784 | 1,023969 | 9.953.590 | |
| 2020-03-31 | HU0000720784 | 1,023969 | 9.290.030 | |
| 2020-03-30 | HU0000720784 | 1,026044 | 8.927.600 | |
| 2020-03-27 | HU0000720784 | 1,026793 | 9.234.690 | |
| 2020-03-26 | HU0000720784 | 1,025363 | 8.812.310 | |
| 2020-03-25 | HU0000720784 | 1,024854 | 9.140.870 | |
| 2020-03-24 | HU0000720784 | 1,025312 | 9.406.510 | |
| 2020-03-23 | HU0000720784 | 1,025617 | 9.459.750 | |
| 2020-03-20 | HU0000720784 | 1,025677 | 9.987.210 | |
| 2020-03-19 | HU0000720784 | 1,023604 | 10.266.700 | |
| 2020-03-18 | HU0000720784 | 1,023273 | 10.711.800 | |
| 2020-03-17 | HU0000720784 | 1,024688 | 10.782.500 | |
| 2020-03-16 | HU0000720784 | 1,027188 | 10.808.600 | |
| 2020-03-13 | HU0000720784 | 1,027193 | 10.824.200 | |
| 2020-03-12 | HU0000720784 | 1,029006 | 10.609.800 | |
| 2020-03-11 | HU0000720784 | 1,029899 | 10.552.700 | |
| 2020-03-10 | HU0000720784 | 1,030171 | 10.555.500 | |
| 2020-03-09 | HU0000720784 | 1,031923 | 10.329.500 | |
| 2020-03-06 | HU0000720784 | 1,030834 | 10.447.400 | |
| 2020-03-05 | HU0000720784 | 1,030086 | 10.454.500 | |
| 2020-03-04 | HU0000720784 | 1,029021 | 10.456.900 | |
| 2020-03-03 | HU0000720784 | 1,028063 | 10.447.200 | |
| 2020-03-02 | HU0000720784 | 1,026172 | 10.624.200 | |
| 2020-02-28 | HU0000720784 | 1,025660 | 10.498.600 | |
| 2020-02-27 | HU0000720784 | 1,024912 | 10.591.800 | |
| 2020-02-26 | HU0000720784 | 1,024508 | 10.998.600 | |
| 2020-02-25 | HU0000720784 | 1,024201 | 10.365.600 | |
| 2020-02-24 | HU0000720784 | 1,023892 | 10.422.200 | |
| 2020-02-21 | HU0000720784 | 1,022743 | 10.410.500 | |
| 2020-02-20 | HU0000720784 | 1,022100 | 10.537.700 | |
| 2020-02-19 | HU0000720784 | 1,021736 | 10.926.700 | |
| 2020-02-18 | HU0000720784 | 1,021508 | 11.222.100 | |
| 2020-02-14 | HU0000720784 | 1,021356 | 11.444.600 | |
| 2020-02-13 | HU0000720784 | 1,021777 | 11.536.500 | |
| 2020-02-12 | HU0000720784 | 1,022391 | 11.635.800 | |
| 2020-02-11 | HU0000720784 | 1,022593 | 11.762.600 | |
| 2020-02-10 | HU0000720784 | 1,022700 | 11.790.200 | |
| 2020-02-07 | HU0000720784 | 1,022444 | 11.641.700 | |
| 2020-02-06 | HU0000720784 | 1,021925 | 11.714.900 | |
| 2020-02-05 | HU0000720784 | 1,021867 | 12.299.400 | |
| 2020-02-04 | HU0000720784 | 1,022139 | 11.989.200 | |
| 2020-02-03 | HU0000720784 | 1,023051 | 12.265.400 | |
| 2020-01-31 | HU0000720784 | 1,022876 | 11.387.300 | |
| 2020-01-30 | HU0000720784 | 1,022820 | 11.161.400 | |
| 2020-01-29 | HU0000720784 | 1,022723 | 11.319.300 | |
| 2020-01-28 | HU0000720784 | 1,022679 | 11.566.600 | |
| 2020-01-27 | HU0000720784 | 1,022649 | 11.567.200 | |
| 2020-01-24 | HU0000720784 | 1,022442 | 11.777.500 | |
| 2020-01-23 | HU0000720784 | 1,022331 | 12.151.900 | |
| 2020-01-22 | HU0000720784 | 1,022404 | 12.352.900 | |
| 2020-01-21 | HU0000720784 | 1,022254 | 12.546.200 | |
| 2020-01-17 | HU0000720784 | 1,022021 | 12.543.300 | |
| 2020-01-16 | HU0000720784 | 1,021988 | 13.444.800 | |
| 2020-01-15 | HU0000720784 | 1,021985 | 13.684.500 | |
| 2020-01-14 | HU0000720784 | 1,021958 | 13.775.600 | |
| 2020-01-13 | HU0000720784 | 1,021874 | 13.668.400 | |
| 2020-01-10 | HU0000720784 | 1,021821 | 14.324.000 | |
| 2020-01-09 | HU0000720784 | 1,021812 | 14.424.400 | |
| 2020-01-08 | HU0000720784 | 1,021843 | 14.495.500 | |
| 2020-01-07 | HU0000720784 | 1,021814 | 12.950.200 | |
| 2020-01-06 | HU0000720784 | 1,021700 | 13.007.100 | |
| 2020-01-03 | HU0000720784 | 1,021554 | 13.033.500 | |
| 2020-01-02 | HU0000720784 | 1,021327 | 13.050.100 | |
| 2019-12-31 | HU0000720784 | 1,021228 | 13.048.800 | |
| 2019-12-30 | HU0000720784 | 1,021231 | 12.872.900 | |
| 2019-12-23 | HU0000720784 | 1,020860 | 12.318.200 | |
| 2019-12-20 | HU0000720784 | 1,020802 | 12.217.300 | |
| 2019-12-19 | HU0000720784 | 1,020779 | 11.561.400 | |
| 2019-12-18 | HU0000720784 | 1,020670 | 11.500.200 | |
| 2019-12-17 | HU0000720784 | 1,020635 | 11.499.800 | |
| 2019-12-16 | HU0000720784 | 1,020459 | 9.334.160 | |
| 2019-12-13 | HU0000720784 | 1,020383 | 8.995.640 | |
| 2019-12-12 | HU0000720784 | 1,020272 | 8.999.670 | |
| 2019-12-11 | HU0000720784 | 1,020183 | 8.998.280 | |
| 2019-12-10 | HU0000720784 | 1,020108 | 8.998.880 | |
| 2019-12-09 | HU0000720784 | 1,020096 | 8.489.620 | |
| 2019-12-06 | HU0000720784 | 1,020054 | 8.657.080 | |
| 2019-12-05 | HU0000720784 | 1,020048 | 8.813.800 | |
| 2019-12-04 | HU0000720784 | 1,019948 | 8.111.970 | |
| 2019-12-03 | HU0000720784 | 1,019893 | 8.111.530 | |
| 2019-12-02 | HU0000720784 | 1,019769 | 8.110.540 | |
| 2019-11-29 | HU0000720784 | 1,019760 | 8.189.580 | |
| 2019-11-27 | HU0000720784 | 1,019626 | 8.207.530 | |
| 2019-11-26 | HU0000720784 | 1,019608 | 8.218.650 | |
| 2019-11-25 | HU0000720784 | 1,019465 | 8.217.490 | |
| 2019-11-22 | HU0000720784 | 1,019359 | 8.216.640 | |
| 2019-11-21 | HU0000720784 | 1,019122 | 8.358.490 | |
| 2019-11-20 | HU0000720784 | 1,019072 | 8.586.630 | |
| 2019-11-19 | HU0000720784 | 1,018748 | 8.583.900 | |
| 2019-11-18 | HU0000720784 | 1,018812 | 8.584.450 | |