| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Grandum Dollár Ingatlan Származtatott Alapok Alapja | ||||
| Évesített hozam: 3,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000720792 | 1,262054 | 8.768.430 | |
| 2024-12-18 | HU0000720792 | 1,263575 | 8.779.000 | |
| 2024-12-17 | HU0000720792 | 1,263809 | 8.780.630 | |
| 2024-12-16 | HU0000720792 | 1,265467 | 8.792.140 | |
| 2024-12-13 | HU0000720792 | 1,265096 | 8.789.570 | |
| 2024-12-12 | HU0000720792 | 1,265119 | 8.789.730 | |
| 2024-12-11 | HU0000720792 | 1,264632 | 8.786.340 | |
| 2024-12-10 | HU0000720792 | 1,264508 | 8.785.480 | |
| 2024-12-09 | HU0000720792 | 1,265701 | 8.749.060 | |
| 2024-12-06 | HU0000720792 | 1,265090 | 8.845.000 | |
|
|
||||
| 2024-12-05 | HU0000720792 | 1,264376 | 8.874.210 | |
| 2024-12-04 | HU0000720792 | 1,263682 | 8.899.540 | |
| 2024-12-03 | HU0000720792 | 1,263714 | 8.899.760 | |
| 2024-12-02 | HU0000720792 | 1,263685 | 8.899.560 | |
| 2024-11-29 | HU0000720792 | 1,263197 | 8.816.110 | |
| 2024-11-28 | HU0000720792 | 1,263141 | 8.815.720 | |
| 2024-11-27 | HU0000720792 | 1,263535 | 8.811.930 | |
| 2024-11-26 | HU0000720792 | 1,263176 | 8.809.430 | |
| 2024-11-25 | HU0000720792 | 1,262685 | 8.821.740 | |
| 2024-11-22 | HU0000720792 | 1,261714 | 8.815.400 | |
| 2024-11-21 | HU0000720792 | 1,261181 | 8.811.670 | |
| 2024-11-20 | HU0000720792 | 1,261610 | 8.814.670 | |
| 2024-11-19 | HU0000720792 | 1,261659 | 8.815.010 | |
| 2024-11-18 | HU0000720792 | 1,261365 | 8.805.040 | |
| 2024-11-15 | HU0000720792 | 1,261515 | 8.808.710 | |
| 2024-11-14 | HU0000720792 | 1,260804 | 8.803.740 | |
| 2024-11-13 | HU0000720792 | 1,261281 | 8.807.070 | |
| 2024-11-12 | HU0000720792 | 1,260893 | 8.841.670 | |
| 2024-11-11 | HU0000720792 | 1,261573 | 8.846.440 | |
| 2024-11-08 | HU0000720792 | 1,262292 | 8.871.270 | |
| 2024-11-07 | HU0000720792 | 1,260941 | 8.850.200 | |
| 2024-11-06 | HU0000720792 | 1,260551 | 8.847.460 | |
| 2024-11-05 | HU0000720792 | 1,261499 | 8.852.300 | |
| 2024-11-04 | HU0000720792 | 1,261693 | 8.771.020 | |
| 2024-10-31 | HU0000720792 | 1,260844 | 8.731.000 | |
| 2024-10-30 | HU0000720792 | 1,260229 | 8.751.620 | |
| 2024-10-29 | HU0000720792 | 1,260017 | 8.750.140 | |
| 2024-10-28 | HU0000720792 | 1,260022 | 8.750.180 | |
| 2024-10-25 | HU0000720792 | 1,259984 | 8.749.920 | |
| 2024-10-24 | HU0000720792 | 1,259568 | 8.747.030 | |
| 2024-10-22 | HU0000720792 | 1,258917 | 8.733.540 | |
| 2024-10-21 | HU0000720792 | 1,259106 | 8.734.840 | |
| 2024-10-18 | HU0000720792 | 1,259015 | 8.734.210 | |
| 2024-10-17 | HU0000720792 | 1,258859 | 8.742.480 | |
| 2024-10-16 | HU0000720792 | 1,258994 | 8.743.420 | |
| 2024-10-15 | HU0000720792 | 1,258899 | 8.747.350 | |
| 2024-10-14 | HU0000720792 | 1,258654 | 8.745.650 | |
| 2024-10-11 | HU0000720792 | 1,258465 | 8.752.140 | |
| 2024-10-10 | HU0000720792 | 1,258411 | 8.751.410 | |
| 2024-10-09 | HU0000720792 | 1,258421 | 8.752.740 | |
| 2024-10-08 | HU0000720792 | 1,258090 | 9.191.940 | |
| 2024-10-07 | HU0000720792 | 1,257694 | 9.189.040 | |
| 2024-10-04 | HU0000720792 | 1,258158 | 9.192.440 | |
| 2024-10-03 | HU0000720792 | 1,259123 | 9.199.490 | |
| 2024-10-02 | HU0000720792 | 1,258861 | 9.212.680 | |
| 2024-10-01 | HU0000720792 | 1,259027 | 9.215.150 | |
| 2024-09-30 | HU0000720792 | 1,259267 | 9.216.910 | |
| 2024-09-26 | HU0000720792 | 1,258677 | 9.244.930 | |
| 2024-09-25 | HU0000720792 | 1,258986 | 9.247.200 | |
| 2024-09-24 | HU0000720792 | 1,258492 | 9.255.860 | |
| 2024-09-23 | HU0000720792 | 1,258154 | 9.253.380 | |
| 2024-09-20 | HU0000720792 | 1,258299 | 9.287.940 | |
| 2024-09-19 | HU0000720792 | 1,257940 | 9.285.300 | |
| 2024-09-18 | HU0000720792 | 1,257123 | 9.279.270 | |
| 2024-09-17 | HU0000720792 | 1,257346 | 9.313.030 | |
| 2024-09-16 | HU0000720792 | 1,257003 | 9.310.490 | |
| 2024-09-13 | HU0000720792 | 1,256204 | 9.304.570 | |
| 2024-09-12 | HU0000720792 | 1,254944 | 9.350.890 | |
| 2024-09-11 | HU0000720792 | 1,254791 | 9.349.750 | |
| 2024-09-10 | HU0000720792 | 1,254384 | 9.346.720 | |
| 2024-09-09 | HU0000720792 | 1,254618 | 9.348.460 | |
| 2024-09-06 | HU0000720792 | 1,254957 | 9.350.990 | |
| 2024-09-05 | HU0000720792 | 1,254837 | 9.350.090 | |
| 2024-09-04 | HU0000720792 | 1,254193 | 9.345.920 | |
| 2024-09-03 | HU0000720792 | 1,254048 | 9.344.840 | |
| 2024-09-02 | HU0000720792 | 1,254691 | 9.349.630 | |
| 2024-08-30 | HU0000720792 | 1,253587 | 9.311.500 | |
| 2024-08-29 | HU0000720792 | 1,253400 | 8.899.660 | |
| 2024-08-28 | HU0000720792 | 1,253667 | 8.802.230 | |
| 2024-08-27 | HU0000720792 | 1,253370 | 8.800.140 | |
| 2024-08-26 | HU0000720792 | 1,253131 | 8.798.460 | |
| 2024-08-23 | HU0000720792 | 1,253294 | 8.799.610 | |
| 2024-08-22 | HU0000720792 | 1,253398 | 8.800.340 | |
| 2024-08-21 | HU0000720792 | 1,253274 | 8.802.100 | |
| 2024-08-16 | HU0000720792 | 1,251845 | 8.811.140 | |
| 2024-08-15 | HU0000720792 | 1,252015 | 8.812.340 | |
| 2024-08-14 | HU0000720792 | 1,252218 | 8.813.760 | |
| 2024-08-13 | HU0000720792 | 1,251641 | 8.809.710 | |
| 2024-08-12 | HU0000720792 | 1,251330 | 8.807.510 | |
| 2024-08-09 | HU0000720792 | 1,251218 | 8.806.720 | |
| 2024-08-08 | HU0000720792 | 1,250791 | 8.803.720 | |
| 2024-08-07 | HU0000720792 | 1,250064 | 8.798.600 | |
| 2024-08-06 | HU0000720792 | 1,250164 | 8.799.310 | |
| 2024-08-05 | HU0000720792 | 1,250035 | 8.798.400 | |
| 2024-08-02 | HU0000720792 | 1,248953 | 8.790.780 | |
| 2024-08-01 | HU0000720792 | 1,247980 | 8.783.940 | |
| 2024-07-31 | HU0000720792 | 1,247928 | 9.194.310 | |
| 2024-07-30 | HU0000720792 | 1,247310 | 9.189.760 | |
| 2024-07-29 | HU0000720792 | 1,247842 | 9.193.670 | |
| 2024-07-26 | HU0000720792 | 1,247940 | 9.194.400 | |
| 2024-07-25 | HU0000720792 | 1,247464 | 8.780.300 | |
| 2024-07-24 | HU0000720792 | 1,247646 | 8.781.580 | |
| 2024-07-23 | HU0000720792 | 1,248074 | 8.768.910 | |
| 2024-07-22 | HU0000720792 | 1,247753 | 8.766.660 | |
| 2024-07-19 | HU0000720792 | 1,247384 | 8.738.370 | |
| 2024-07-18 | HU0000720792 | 1,247786 | 8.741.180 | |
| 2024-07-17 | HU0000720792 | 1,247700 | 8.740.580 | |
| 2024-07-16 | HU0000720792 | 1,247339 | 8.738.060 | |
| 2024-07-15 | HU0000720792 | 1,247120 | 8.736.520 | |
| 2024-07-12 | HU0000720792 | 1,246256 | 8.730.470 | |
| 2024-07-11 | HU0000720792 | 1,245472 | 8.724.980 | |
| 2024-07-10 | HU0000720792 | 1,245143 | 8.722.670 | |
| 2024-07-09 | HU0000720792 | 1,244625 | 8.719.050 | |
| 2024-07-08 | HU0000720792 | 1,245102 | 8.722.380 | |
| 2024-07-05 | HU0000720792 | 1,244849 | 8.720.610 | |
| 2024-07-04 | HU0000720792 | 1,244219 | 8.716.200 | |
| 2024-07-03 | HU0000720792 | 1,243629 | 8.824.160 | |
| 2024-07-02 | HU0000720792 | 1,243119 | 8.820.550 | |
| 2024-07-01 | HU0000720792 | 1,243630 | 8.825.410 | |
| 2024-06-28 | HU0000720792 | 1,242458 | 8.817.100 | |
| 2024-06-27 | HU0000720792 | 1,242140 | 8.814.840 | |
| 2024-06-26 | HU0000720792 | 1,242187 | 8.815.170 | |
| 2024-06-25 | HU0000720792 | 1,242456 | 8.832.920 | |
| 2024-06-24 | HU0000720792 | 1,242152 | 8.830.760 | |
| 2024-06-21 | HU0000720792 | 1,241505 | 8.826.160 | |
| 2024-06-20 | HU0000720792 | 1,241589 | 8.826.760 | |
| 2024-06-19 | HU0000720792 | 1,241513 | 8.826.220 | |
| 2024-06-18 | HU0000720792 | 1,240980 | 8.827.510 | |
| 2024-06-17 | HU0000720792 | 1,241947 | 8.834.390 | |
| 2024-06-14 | HU0000720792 | 1,241554 | 8.823.460 | |
| 2024-06-13 | HU0000720792 | 1,242118 | 8.827.470 | |
| 2024-06-12 | HU0000720792 | 1,241663 | 8.824.240 | |
| 2024-06-11 | HU0000720792 | 1,240988 | 8.819.440 | |
| 2024-06-10 | HU0000720792 | 1,241090 | 8.825.760 | |
| 2024-06-07 | HU0000720792 | 1,242107 | 8.833.000 | |
| 2024-06-06 | HU0000720792 | 1,241791 | 8.830.740 | |
| 2024-06-05 | HU0000720792 | 1,241696 | 8.831.820 | |
| 2024-06-04 | HU0000720792 | 1,241615 | 8.856.950 | |
| 2024-06-03 | HU0000720792 | 1,241304 | 8.854.730 | |
| 2024-05-31 | HU0000720792 | 1,240948 | 8.859.260 | |
| 2024-05-30 | HU0000720792 | 1,240591 | 8.856.710 | |
| 2024-05-29 | HU0000720792 | 1,241157 | 8.860.760 | |
| 2024-05-28 | HU0000720792 | 1,241361 | 8.862.210 | |
| 2024-05-27 | HU0000720792 | 1,241257 | 8.857.490 | |
| 2024-05-24 | HU0000720792 | 1,239480 | 8.844.810 | |
| 2024-05-23 | HU0000720792 | 1,239082 | 8.841.970 | |
| 2024-05-22 | HU0000720792 | 1,239156 | 8.842.500 | |
| 2024-05-21 | HU0000720792 | 1,239114 | 8.842.200 | |
| 2024-05-17 | HU0000720792 | 1,238402 | 9.044.610 | |
| 2024-05-16 | HU0000720792 | 1,238693 | 9.051.300 | |
| 2024-05-15 | HU0000720792 | 1,238201 | 9.047.700 | |
| 2024-05-14 | HU0000720792 | 1,237673 | 9.043.840 | |
| 2024-05-13 | HU0000720792 | 1,237499 | 9.038.650 | |
| 2024-05-10 | HU0000720792 | 1,237005 | 9.035.040 | |
| 2024-05-09 | HU0000720792 | 1,236605 | 9.032.120 | |
| 2024-05-08 | HU0000720792 | 1,236283 | 9.029.770 | |
| 2024-05-07 | HU0000720792 | 1,236159 | 9.028.860 | |
| 2024-05-06 | HU0000720792 | 1,236146 | 9.028.770 | |
| 2024-05-03 | HU0000720792 | 1,234843 | 9.080.830 | |
| 2024-05-02 | HU0000720792 | 1,234468 | 9.078.070 | |
| 2024-04-30 | HU0000720792 | 1,234185 | 9.075.990 | |
| 2024-04-29 | HU0000720792 | 1,233385 | 9.070.110 | |
| 2024-04-26 | HU0000720792 | 1,233287 | 9.069.390 | |
| 2024-04-25 | HU0000720792 | 1,233078 | 9.067.850 | |
| 2024-04-24 | HU0000720792 | 1,231734 | 9.057.960 | |
| 2024-04-23 | HU0000720792 | 1,231353 | 9.055.160 | |
| 2024-04-22 | HU0000720792 | 1,231173 | 9.053.840 | |
| 2024-04-19 | HU0000720792 | 1,230840 | 9.052.800 | |
| 2024-04-18 | HU0000720792 | 1,231190 | 9.054.880 | |
| 2024-04-17 | HU0000720792 | 1,230980 | 9.054.750 | |
| 2024-04-16 | HU0000720792 | 1,231017 | 9.055.030 | |
| 2024-04-15 | HU0000720792 | 1,232175 | 9.063.540 | |
| 2024-04-12 | HU0000720792 | 1,232161 | 9.063.440 | |
| 2024-04-11 | HU0000720792 | 1,232339 | 9.064.750 | |
| 2024-04-10 | HU0000720792 | 1,232612 | 9.067.680 | |
| 2024-04-09 | HU0000720792 | 1,232792 | 9.069.000 | |
| 2024-04-08 | HU0000720792 | 1,232253 | 9.065.040 | |
| 2024-04-05 | HU0000720792 | 1,232021 | 9.073.820 | |
| 2024-04-04 | HU0000720792 | 1,231900 | 9.072.930 | |
| 2024-04-03 | HU0000720792 | 1,231468 | 9.102.180 | |
| 2024-04-02 | HU0000720792 | 1,230997 | 9.098.700 | |
| 2024-03-28 | HU0000720792 | 1,230496 | 9.096.020 | |
| 2024-03-27 | HU0000720792 | 1,230842 | 9.093.580 | |
| 2024-03-26 | HU0000720792 | 1,230498 | 9.091.030 | |
| 2024-03-25 | HU0000720792 | 1,230088 | 9.088.000 | |
| 2024-03-22 | HU0000720792 | 1,229713 | 9.152.440 | |
| 2024-03-21 | HU0000720792 | 1,230360 | 9.162.160 | |
| 2024-03-20 | HU0000720792 | 1,229336 | 9.149.540 | |
| 2024-03-19 | HU0000720792 | 1,229116 | 9.147.900 | |
| 2024-03-18 | HU0000720792 | 1,229252 | 9.180.980 | |
| 2024-03-14 | HU0000720792 | 1,229237 | 9.180.870 | |
| 2024-03-13 | HU0000720792 | 1,228263 | 9.173.600 | |
| 2024-03-12 | HU0000720792 | 1,228050 | 9.172.000 | |
| 2024-03-11 | HU0000720792 | 1,227576 | 9.168.470 | |
| 2024-03-08 | HU0000720792 | 1,227249 | 9.002.950 | |
| 2024-03-07 | HU0000720792 | 1,227027 | 9.001.320 | |
| 2024-03-06 | HU0000720792 | 1,226737 | 8.999.200 | |
| 2024-03-05 | HU0000720792 | 1,226154 | 9.149.100 | |
| 2024-03-04 | HU0000720792 | 1,225769 | 9.146.230 | |
| 2024-03-01 | HU0000720792 | 1,225306 | 9.151.940 | |
| 2024-02-29 | HU0000720792 | 1,224838 | 9.138.010 | |
| 2024-02-28 | HU0000720792 | 1,224214 | 9.151.220 | |
| 2024-02-27 | HU0000720792 | 1,224401 | 9.144.470 | |
| 2024-02-26 | HU0000720792 | 1,223985 | 9.141.370 | |
| 2024-02-23 | HU0000720792 | 1,223749 | 9.139.610 | |
| 2024-02-22 | HU0000720792 | 1,224030 | 9.208.210 | |
| 2024-02-21 | HU0000720792 | 1,223843 | 9.206.800 | |
| 2024-02-20 | HU0000720792 | 1,223988 | 9.206.780 | |
| 2024-02-19 | HU0000720792 | 1,223513 | 9.203.210 | |
| 2024-02-16 | HU0000720792 | 1,223443 | 9.202.690 | |
| 2024-02-15 | HU0000720792 | 1,223219 | 9.201.000 | |
| 2024-02-14 | HU0000720792 | 1,223216 | 9.192.850 | |
| 2024-02-13 | HU0000720792 | 1,223642 | 9.200.630 | |
| 2024-02-12 | HU0000720792 | 1,223366 | 9.198.550 | |
| 2024-02-09 | HU0000720792 | 1,222888 | 9.194.960 | |
| 2024-02-08 | HU0000720792 | 1,223263 | 9.197.780 | |
| 2024-02-07 | HU0000720792 | 1,222996 | 9.175.600 | |
| 2024-02-06 | HU0000720792 | 1,222519 | 9.152.520 | |
| 2024-02-05 | HU0000720792 | 1,222569 | 9.142.990 | |
| 2024-02-02 | HU0000720792 | 1,223179 | 9.147.550 | |
| 2024-02-01 | HU0000720792 | 1,222318 | 9.141.120 | |
| 2024-01-31 | HU0000720792 | 1,222336 | 9.141.250 | |
| 2024-01-30 | HU0000720792 | 1,221197 | 9.132.730 | |
| 2024-01-29 | HU0000720792 | 1,220570 | 9.137.900 | |
| 2024-01-26 | HU0000720792 | 1,220367 | 9.136.380 | |
| 2024-01-25 | HU0000720792 | 1,220608 | 9.138.180 | |
| 2024-01-24 | HU0000720792 | 1,220701 | 9.136.930 | |
| 2024-01-23 | HU0000720792 | 1,220146 | 9.160.480 | |
| 2024-01-22 | HU0000720792 | 1,219938 | 9.153.910 | |
| 2024-01-19 | HU0000720792 | 1,220054 | 9.154.780 | |
| 2024-01-18 | HU0000720792 | 1,220303 | 9.156.650 | |
| 2024-01-17 | HU0000720792 | 1,219902 | 9.153.640 | |
| 2024-01-16 | HU0000720792 | 1,219813 | 9.152.970 | |
| 2024-01-15 | HU0000720792 | 1,220179 | 9.155.720 | |
| 2024-01-12 | HU0000720792 | 1,219692 | 9.152.060 | |
| 2024-01-11 | HU0000720792 | 1,219590 | 9.151.300 | |
| 2024-01-10 | HU0000720792 | 1,219568 | 9.151.140 | |
| 2024-01-09 | HU0000720792 | 1,219490 | 9.171.240 | |
| 2024-01-08 | HU0000720792 | 1,219496 | 9.171.280 | |
| 2024-01-05 | HU0000720792 | 1,219432 | 9.170.810 | |
| 2024-01-04 | HU0000720792 | 1,219506 | 9.186.040 | |
| 2024-01-03 | HU0000720792 | 1,219150 | 9.183.360 | |
| 2024-01-02 | HU0000720792 | 1,219493 | 9.185.940 | |
| 2023-12-29 | HU0000720792 | 1,218989 | 9.182.140 | |
| 2023-12-28 | HU0000720792 | 1,219187 | 9.183.640 | |
| 2023-12-27 | HU0000720792 | 1,218564 | 9.178.940 | |
| 2023-12-22 | HU0000720792 | 1,217259 | 9.163.860 | |
| 2023-12-21 | HU0000720792 | 1,216911 | 9.161.240 | |
| 2023-12-20 | HU0000720792 | 1,216340 | 9.203.860 | |
| 2023-12-19 | HU0000720792 | 1,215344 | 9.196.320 | |
| 2023-12-18 | HU0000720792 | 1,216685 | 9.215.420 | |
| 2023-12-15 | HU0000720792 | 1,216660 | 9.237.890 | |
| 2023-12-14 | HU0000720792 | 1,216588 | 9.237.340 | |
| 2023-12-13 | HU0000720792 | 1,215463 | 9.228.800 | |
| 2023-12-12 | HU0000720792 | 1,215101 | 9.226.050 | |
| 2023-12-11 | HU0000720792 | 1,216044 | 9.233.210 | |
| 2023-12-08 | HU0000720792 | 1,215611 | 9.229.920 | |
| 2023-12-07 | HU0000720792 | 1,215950 | 9.221.630 | |
| 2023-12-06 | HU0000720792 | 1,215959 | 9.221.700 | |
| 2023-12-05 | HU0000720792 | 1,216494 | 9.225.750 | |
| 2023-12-04 | HU0000720792 | 1,216503 | 9.225.820 | |
| 2023-12-01 | HU0000720792 | 1,216107 | 9.222.820 | |
| 2023-11-30 | HU0000720792 | 1,215973 | 9.221.800 | |
| 2023-11-29 | HU0000720792 | 1,215593 | 9.218.920 | |
| 2023-11-28 | HU0000720792 | 1,214867 | 9.213.410 | |
| 2023-11-27 | HU0000720792 | 1,214584 | 9.155.680 | |
| 2023-11-24 | HU0000720792 | 1,213788 | 9.149.680 | |
| 2023-11-23 | HU0000720792 | 1,213799 | 9.146.760 | |
| 2023-11-22 | HU0000720792 | 1,213363 | 9.143.470 | |
| 2023-11-21 | HU0000720792 | 1,213332 | 9.143.240 | |
| 2023-11-20 | HU0000720792 | 1,213066 | 9.141.240 | |
| 2023-11-17 | HU0000720792 | 1,212800 | 8.717.490 | |
| 2023-11-16 | HU0000720792 | 1,212942 | 8.745.700 | |
| 2023-11-15 | HU0000720792 | 1,212739 | 8.748.360 | |
| 2023-11-14 | HU0000720792 | 1,211770 | 8.741.370 | |
| 2023-11-13 | HU0000720792 | 1,211126 | 8.736.730 | |
| 2023-11-09 | HU0000720792 | 1,211277 | 8.737.820 | |
| 2023-11-08 | HU0000720792 | 1,211050 | 8.736.180 | |
| 2023-11-07 | HU0000720792 | 1,211055 | 8.729.950 | |
| 2023-11-06 | HU0000720792 | 1,211073 | 8.730.080 | |
| 2023-11-03 | HU0000720792 | 1,210115 | 8.723.180 | |
| 2023-11-02 | HU0000720792 | 1,209530 | 8.718.960 | |
| 2023-10-31 | HU0000720792 | 1,209269 | 8.616.960 | |
| 2023-10-30 | HU0000720792 | 1,207897 | 8.607.180 | |
| 2023-10-27 | HU0000720792 | 1,207463 | 8.620.000 | |
| 2023-10-26 | HU0000720792 | 1,207526 | 8.620.450 | |
| 2023-10-25 | HU0000720792 | 1,205686 | 8.607.320 | |
| 2023-10-24 | HU0000720792 | 1,206089 | 8.610.190 | |
| 2023-10-20 | HU0000720792 | 1,205524 | 8.606.160 | |
| 2023-10-19 | HU0000720792 | 1,205291 | 8.604.500 | |
| 2023-10-18 | HU0000720792 | 1,205930 | 8.609.060 | |
| 2023-10-17 | HU0000720792 | 1,204991 | 8.602.350 | |
| 2023-10-16 | HU0000720792 | 1,204883 | 8.601.580 | |
| 2023-10-13 | HU0000720792 | 1,204405 | 8.512.210 | |
| 2023-10-12 | HU0000720792 | 1,204808 | 8.500.060 | |
| 2023-10-11 | HU0000720792 | 1,204358 | 8.496.880 | |
| 2023-10-10 | HU0000720792 | 1,204076 | 8.494.890 | |
| 2023-10-09 | HU0000720792 | 1,203589 | 8.492.430 | |
| 2023-10-06 | HU0000720792 | 1,203630 | 8.492.720 | |
| 2023-10-05 | HU0000720792 | 1,203059 | 8.493.710 | |
| 2023-10-04 | HU0000720792 | 1,202818 | 8.492.010 | |
| 2023-10-03 | HU0000720792 | 1,202617 | 8.490.590 | |
| 2023-09-29 | HU0000720792 | 1,202345 | 8.507.460 | |
| 2023-09-28 | HU0000720792 | 1,201212 | 8.499.440 | |
| 2023-09-27 | HU0000720792 | 1,202745 | 8.486.790 | |
| 2023-09-26 | HU0000720792 | 1,201853 | 8.480.490 | |
| 2023-09-25 | HU0000720792 | 1,201205 | 8.475.920 | |
| 2023-09-22 | HU0000720792 | 1,201617 | 8.478.830 | |
| 2023-09-21 | HU0000720792 | 1,201962 | 8.481.260 | |
| 2023-09-20 | HU0000720792 | 1,202745 | 8.486.780 | |
| 2023-09-19 | HU0000720792 | 1,202458 | 8.484.770 | |
| 2023-09-18 | HU0000720792 | 1,202086 | 8.483.220 | |
| 2023-09-15 | HU0000720792 | 1,202250 | 8.484.380 | |
| 2023-09-14 | HU0000720792 | 1,202582 | 8.486.720 | |
| 2023-09-13 | HU0000720792 | 1,202597 | 8.486.830 | |
| 2023-09-12 | HU0000720792 | 1,201144 | 8.466.570 | |
| 2023-09-11 | HU0000720792 | 1,201084 | 8.466.150 | |
| 2023-09-08 | HU0000720792 | 1,201867 | 8.471.670 | |
| 2023-09-07 | HU0000720792 | 1,200249 | 8.442.080 | |
| 2023-09-06 | HU0000720792 | 1,201245 | 8.449.090 | |
| 2023-09-05 | HU0000720792 | 1,201799 | 8.452.990 | |
| 2023-09-04 | HU0000720792 | 1,202097 | 8.455.230 | |
| 2023-09-01 | HU0000720792 | 1,202119 | 8.457.370 | |
| 2023-08-31 | HU0000720792 | 1,204010 | 8.470.680 | |
| 2023-08-30 | HU0000720792 | 1,202615 | 8.460.860 | |
| 2023-08-29 | HU0000720792 | 1,202007 | 8.456.580 | |
| 2023-08-28 | HU0000720792 | 1,201889 | 8.454.250 | |
| 2023-08-25 | HU0000720792 | 1,201886 | 8.454.230 | |
| 2023-08-24 | HU0000720792 | 1,202672 | 8.415.820 | |
| 2023-08-23 | HU0000720792 | 1,202684 | 8.415.900 | |
| 2023-08-22 | HU0000720792 | 1,203536 | 8.421.860 | |
| 2023-08-21 | HU0000720792 | 1,202365 | 8.414.870 | |
| 2023-08-18 | HU0000720792 | 1,201812 | 8.411.000 | |
| 2023-08-17 | HU0000720792 | 1,200487 | 8.401.730 | |
| 2023-08-16 | HU0000720792 | 1,201205 | 8.406.750 | |
| 2023-08-15 | HU0000720792 | 1,199739 | 8.396.490 | |
| 2023-08-14 | HU0000720792 | 1,200920 | 8.404.750 | |
| 2023-08-11 | HU0000720792 | 1,200797 | 8.409.110 | |
| 2023-08-10 | HU0000720792 | 1,200934 | 8.408.340 | |
| 2023-08-09 | HU0000720792 | 1,200841 | 8.404.500 | |
| 2023-08-08 | HU0000720792 | 1,202124 | 8.413.480 | |
| 2023-08-07 | HU0000720792 | 1,200650 | 8.403.170 | |
| 2023-08-04 | HU0000720792 | 1,199741 | 7.117.590 | |
| 2023-08-03 | HU0000720792 | 1,200228 | 7.123.370 | |
| 2023-08-02 | HU0000720792 | 1,200406 | 7.124.430 | |
| 2023-08-01 | HU0000720792 | 1,199731 | 7.120.420 | |
| 2023-07-31 | HU0000720792 | 1,200947 | 7.127.640 | |
| 2023-07-28 | HU0000720792 | 1,200419 | 7.121.860 | |
| 2023-07-27 | HU0000720792 | 1,204452 | 7.145.780 | |
| 2023-07-26 | HU0000720792 | 1,202736 | 7.187.650 | |
| 2023-07-25 | HU0000720792 | 1,203274 | 7.278.740 | |
| 2023-07-24 | HU0000720792 | 1,203599 | 7.266.010 | |
| 2023-07-21 | HU0000720792 | 1,204869 | 7.206.670 | |
| 2023-07-20 | HU0000720792 | 1,206197 | 7.210.620 | |
| 2023-07-19 | HU0000720792 | 1,208544 | 7.221.940 | |
| 2023-07-18 | HU0000720792 | 1,212625 | 7.246.330 | |
| 2023-07-17 | HU0000720792 | 1,212724 | 7.070.090 | |
| 2023-07-14 | HU0000720792 | 1,213008 | 7.126.200 | |
| 2023-07-13 | HU0000720792 | 1,212031 | 7.120.460 | |
| 2023-07-12 | HU0000720792 | 1,210664 | 7.112.430 | |
| 2023-07-11 | HU0000720792 | 1,209061 | 7.069.800 | |
| 2023-07-10 | HU0000720792 | 1,207264 | 7.059.280 | |
| 2023-07-07 | HU0000720792 | 1,205466 | 7.048.770 | |
| 2023-07-06 | HU0000720792 | 1,206130 | 7.078.360 | |
| 2023-07-05 | HU0000720792 | 1,206734 | 7.081.900 | |
| 2023-07-04 | HU0000720792 | 1,206619 | 7.078.320 | |
| 2023-07-03 | HU0000720792 | 1,205937 | 7.022.220 | |
| 2023-06-30 | HU0000720792 | 1,206520 | 7.000.640 | |
| 2023-06-29 | HU0000720792 | 1,207499 | 6.739.610 | |
| 2023-06-28 | HU0000720792 | 1,207692 | 6.740.680 | |
| 2023-06-27 | HU0000720792 | 1,207675 | 6.746.630 | |
| 2023-06-26 | HU0000720792 | 1,208035 | 6.748.640 | |
| 2023-06-23 | HU0000720792 | 1,207315 | 6.744.610 | |
| 2023-06-22 | HU0000720792 | 1,208929 | 6.759.290 | |
| 2023-06-21 | HU0000720792 | 1,207991 | 6.746.030 | |
| 2023-06-20 | HU0000720792 | 1,206383 | 6.737.050 | |
| 2023-06-19 | HU0000720792 | 1,206509 | 6.737.760 | |
| 2023-06-16 | HU0000720792 | 1,206910 | 6.736.070 | |
| 2023-06-15 | HU0000720792 | 1,205382 | 6.724.960 | |
| 2023-06-14 | HU0000720792 | 1,205824 | 6.727.430 | |
| 2023-06-13 | HU0000720792 | 1,205431 | 6.732.830 | |
| 2023-06-12 | HU0000720792 | 1,205045 | 6.730.680 | |
| 2023-06-09 | HU0000720792 | 1,204939 | 6.730.080 | |
| 2023-06-08 | HU0000720792 | 1,204738 | 6.756.490 | |
| 2023-06-07 | HU0000720792 | 1,205979 | 6.765.440 | |
| 2023-06-06 | HU0000720792 | 1,204792 | 6.731.200 | |
| 2023-06-05 | HU0000720792 | 1,204796 | 6.731.220 | |
| 2023-06-02 | HU0000720792 | 1,204853 | 6.731.540 | |
| 2023-06-01 | HU0000720792 | 1,203330 | 6.723.030 | |
| 2023-05-31 | HU0000720792 | 1,203030 | 6.721.350 | |
| 2023-05-30 | HU0000720792 | 1,203765 | 6.725.460 | |
| 2023-05-26 | HU0000720792 | 1,203240 | 6.722.530 | |
| 2023-05-25 | HU0000720792 | 1,202241 | 6.716.940 | |
| 2023-05-24 | HU0000720792 | 1,203897 | 6.726.200 | |
| 2023-05-23 | HU0000720792 | 1,202328 | 6.717.430 | |
| 2023-05-22 | HU0000720792 | 1,203405 | 6.723.450 | |
| 2023-05-19 | HU0000720792 | 1,201962 | 6.600.440 | |
| 2023-05-18 | HU0000720792 | 1,202600 | 6.590.870 | |
| 2023-05-17 | HU0000720792 | 1,204214 | 6.569.630 | |
| 2023-05-16 | HU0000720792 | 1,203536 | 6.565.930 | |
| 2023-05-15 | HU0000720792 | 1,204527 | 6.534.150 | |
| 2023-05-12 | HU0000720792 | 1,206670 | 6.548.530 | |
| 2023-05-11 | HU0000720792 | 1,206771 | 6.549.080 | |
| 2023-05-10 | HU0000720792 | 1,207271 | 6.556.650 | |
| 2023-05-09 | HU0000720792 | 1,207799 | 6.559.510 | |
| 2023-05-08 | HU0000720792 | 1,207635 | 6.555.680 | |
| 2023-05-05 | HU0000720792 | 1,207749 | 6.583.180 | |
| 2023-05-04 | HU0000720792 | 1,208519 | 6.587.380 | |
| 2023-05-03 | HU0000720792 | 1,208087 | 6.585.020 | |
| 2023-05-02 | HU0000720792 | 1,206486 | 6.576.300 | |
| 2023-04-28 | HU0000720792 | 1,206904 | 6.578.580 | |
| 2023-04-27 | HU0000720792 | 1,209002 | 6.570.590 | |
| 2023-04-26 | HU0000720792 | 1,205492 | 6.501.710 | |
| 2023-04-25 | HU0000720792 | 1,205299 | 6.527.430 | |
| 2023-04-24 | HU0000720792 | 1,204419 | 6.522.660 | |
| 2023-04-21 | HU0000720792 | 1,204457 | 6.522.870 | |
| 2023-04-20 | HU0000720792 | 1,203519 | 6.517.790 | |
| 2023-04-19 | HU0000720792 | 1,204249 | 6.521.740 | |
| 2023-04-18 | HU0000720792 | 1,208899 | 6.551.720 | |
| 2023-04-17 | HU0000720792 | 1,206607 | 6.539.300 | |
| 2023-04-14 | HU0000720792 | 1,208723 | 6.550.770 | |
| 2023-04-13 | HU0000720792 | 1,206938 | 6.541.090 | |
| 2023-04-12 | HU0000720792 | 1,204655 | 6.515.730 | |
| 2023-04-11 | HU0000720792 | 1,201744 | 6.499.980 | |
| 2023-04-06 | HU0000720792 | 1,201361 | 6.497.910 | |
| 2023-04-05 | HU0000720792 | 1,199032 | 6.485.320 | |
| 2023-04-04 | HU0000720792 | 1,199407 | 6.492.360 | |
| 2023-04-03 | HU0000720792 | 1,195399 | 6.470.660 | |
| 2023-03-31 | HU0000720792 | 1,196773 | 6.485.900 | |
| 2023-03-30 | HU0000720792 | 1,195764 | 6.480.430 | |
| 2023-03-29 | HU0000720792 | 1,195027 | 6.476.430 | |
| 2023-03-28 | HU0000720792 | 1,191033 | 6.454.790 | |
| 2023-03-27 | HU0000720792 | 1,188386 | 6.440.290 | |
| 2023-03-24 | HU0000720792 | 1,187748 | 6.401.950 | |
| 2023-03-23 | HU0000720792 | 1,191020 | 6.425.360 | |
| 2023-03-22 | HU0000720792 | 1,188209 | 6.410.200 | |
| 2023-03-21 | HU0000720792 | 1,188148 | 6.409.870 | |
| 2023-03-20 | HU0000720792 | 1,184554 | 6.390.490 | |
| 2023-03-17 | HU0000720792 | 1,186749 | 6.402.330 | |
| 2023-03-16 | HU0000720792 | 1,184848 | 6.392.070 | |
| 2023-03-14 | HU0000720792 | 1,184974 | 6.392.750 | |
| 2023-03-13 | HU0000720792 | 1,187538 | 6.406.580 | |
| 2023-03-10 | HU0000720792 | 1,184101 | 6.388.040 | |
| 2023-03-09 | HU0000720792 | 1,184911 | 6.392.410 | |
| 2023-03-08 | HU0000720792 | 1,183417 | 6.375.430 | |
| 2023-03-07 | HU0000720792 | 1,187677 | 6.398.380 | |
| 2023-03-06 | HU0000720792 | 1,181243 | 6.363.720 | |
| 2023-03-03 | HU0000720792 | 1,181816 | 6.366.810 | |
| 2023-03-02 | HU0000720792 | 1,185097 | 6.384.480 | |
| 2023-03-01 | HU0000720792 | 1,184857 | 6.383.190 | |
| 2023-02-28 | HU0000720792 | 1,181296 | 6.364.000 | |
| 2023-02-27 | HU0000720792 | 1,179529 | 6.349.880 | |
| 2023-02-24 | HU0000720792 | 1,180121 | 6.353.070 | |
| 2023-02-23 | HU0000720792 | 1,181087 | 6.358.270 | |
| 2023-02-22 | HU0000720792 | 1,180301 | 6.354.030 | |
| 2023-02-21 | HU0000720792 | 1,182887 | 6.382.410 | |
| 2023-02-20 | HU0000720792 | 1,182717 | 6.416.440 | |
| 2023-02-17 | HU0000720792 | 1,181078 | 6.407.560 | |
| 2023-02-16 | HU0000720792 | 1,182507 | 6.415.300 | |
| 2023-02-15 | HU0000720792 | 1,183638 | 6.362.420 | |
| 2023-02-14 | HU0000720792 | 1,181328 | 6.347.190 | |
| 2023-02-13 | HU0000720792 | 1,176692 | 6.322.280 | |
| 2023-02-10 | HU0000720792 | 1,174544 | 6.310.740 | |
| 2023-02-09 | HU0000720792 | 1,174640 | 6.311.260 | |
| 2023-02-08 | HU0000720792 | 1,172314 | 6.298.760 | |
| 2023-02-07 | HU0000720792 | 1,170435 | 6.288.670 | |
| 2023-02-06 | HU0000720792 | 1,172313 | 6.298.760 | |
| 2023-02-03 | HU0000720792 | 1,176829 | 6.323.020 | |
| 2023-02-02 | HU0000720792 | 1,176354 | 6.320.470 | |
| 2023-02-01 | HU0000720792 | 1,174391 | 6.309.920 | |
| 2023-01-31 | HU0000720792 | 1,172401 | 6.292.050 | |
| 2023-01-30 | HU0000720792 | 1,171255 | 6.285.900 | |
| 2023-01-27 | HU0000720792 | 1,172129 | 6.290.600 | |
| 2023-01-26 | HU0000720792 | 1,171952 | 6.299.900 | |
| 2023-01-25 | HU0000720792 | 1,171216 | 6.300.950 | |
| 2023-01-24 | HU0000720792 | 1,166804 | 6.334.400 | |
| 2023-01-23 | HU0000720792 | 1,167940 | 6.340.560 | |
| 2023-01-20 | HU0000720792 | 1,167256 | 6.346.910 | |
| 2023-01-19 | HU0000720792 | 1,167397 | 6.789.940 | |
| 2023-01-18 | HU0000720792 | 1,171664 | 6.800.440 | |
| 2023-01-17 | HU0000720792 | 1,170269 | 6.782.440 | |
| 2023-01-16 | HU0000720792 | 1,169215 | 6.748.900 | |
| 2023-01-13 | HU0000720792 | 1,169954 | 6.756.820 | |
| 2023-01-12 | HU0000720792 | 1,172544 | 6.771.770 | |
| 2023-01-12 | HU0000720792 | 1,172543 | 6.771.770 | |
| 2023-01-11 | HU0000720792 | 1,170329 | 6.758.980 | |
| 2023-01-11 | HU0000720792 | 1,170221 | 6.758.360 | |
| 2023-01-10 | HU0000720792 | 1,169765 | 6.755.730 | |
| 2023-01-10 | HU0000720792 | 1,170632 | 6.760.730 | |
| 2023-01-09 | HU0000720792 | 1,167750 | 6.743.080 | |
| 2023-01-09 | HU0000720792 | 1,169661 | 6.754.120 | |
| 2023-01-06 | HU0000720792 | 1,166721 | 6.737.140 | |
| 2023-01-06 | HU0000720792 | 1,169198 | 6.751.450 | |
| 2023-01-05 | HU0000720792 | 1,170627 | 6.741.140 | |
| 2023-01-04 | HU0000720792 | 1,170292 | 6.739.210 | |
| 2023-01-03 | HU0000720792 | 1,168007 | 6.726.050 | |
| 2023-01-02 | HU0000720792 | 1,169793 | 6.736.340 | |
| 2022-12-30 | HU0000720792 | 1,169201 | 6.732.930 | |
| 2022-12-29 | HU0000720792 | 1,168602 | 6.729.480 | |
| 2022-12-28 | HU0000720792 | 1,166724 | 6.723.330 | |
| 2022-12-27 | HU0000720792 | 1,167145 | 6.720.660 | |
| 2022-12-23 | HU0000720792 | 1,168716 | 6.728.640 | |
| 2022-12-22 | HU0000720792 | 1,168499 | 6.528.910 | |
| 2022-12-21 | HU0000720792 | 1,168629 | 6.529.640 | |
| 2022-12-20 | HU0000720792 | 1,169548 | 6.452.520 | |
| 2022-12-19 | HU0000720792 | 1,168777 | 6.448.270 | |
| 2022-12-16 | HU0000720792 | 1,167440 | 6.413.930 | |
| 2022-12-15 | HU0000720792 | 1,167156 | 6.423.840 | |
| 2022-12-14 | HU0000720792 | 1,166675 | 6.420.690 | |
| 2022-12-13 | HU0000720792 | 1,165432 | 6.413.850 | |
| 2022-12-12 | HU0000720792 | 1,165263 | 6.412.920 | |
| 2022-12-09 | HU0000720792 | 1,165498 | 6.414.210 | |
| 2022-12-08 | HU0000720792 | 1,165251 | 6.412.850 | |
| 2022-12-07 | HU0000720792 | 1,165612 | 6.415.900 | |
| 2022-12-06 | HU0000720792 | 1,164881 | 6.411.870 | |
| 2022-12-05 | HU0000720792 | 1,166313 | 6.419.760 | |
| 2022-12-02 | HU0000720792 | 1,165797 | 6.416.920 | |
| 2022-12-01 | HU0000720792 | 1,164491 | 6.409.730 | |
| 2022-11-30 | HU0000720792 | 1,164180 | 6.408.020 | |
| 2022-11-29 | HU0000720792 | 1,163260 | 6.402.950 | |
| 2022-11-28 | HU0000720792 | 1,164021 | 6.400.800 | |
| 2022-11-25 | HU0000720792 | 1,162764 | 6.386.580 | |
| 2022-11-24 | HU0000720792 | 1,162806 | 6.384.410 | |
| 2022-11-23 | HU0000720792 | 1,163094 | 6.386.000 | |
| 2022-11-22 | HU0000720792 | 1,160801 | 6.373.400 | |
| 2022-11-21 | HU0000720792 | 1,159058 | 6.370.290 | |
| 2022-11-18 | HU0000720792 | 1,162150 | 6.339.270 | |
| 2022-11-17 | HU0000720792 | 1,164185 | 6.350.370 | |
| 2022-11-16 | HU0000720792 | 1,164985 | 6.363.890 | |
| 2022-11-15 | HU0000720792 | 1,164276 | 6.360.020 | |
| 2022-11-14 | HU0000720792 | 1,161461 | 6.340.840 | |
| 2022-11-11 | HU0000720792 | 1,160088 | 6.333.340 | |
| 2022-11-10 | HU0000720792 | 1,157620 | 6.319.870 | |
| 2022-11-09 | HU0000720792 | 1,158735 | 6.306.170 | |
| 2022-11-08 | HU0000720792 | 1,159714 | 6.311.500 | |
| 2022-11-07 | HU0000720792 | 1,160729 | 6.272.960 | |
| 2022-11-04 | HU0000720792 | 1,158981 | 6.192.640 | |
| 2022-11-03 | HU0000720792 | 1,157246 | 6.195.360 | |
| 2022-11-02 | HU0000720792 | 1,157964 | 6.199.200 | |
| 2022-10-28 | HU0000720792 | 1,160190 | 6.211.120 | |
| 2022-10-27 | HU0000720792 | 1,163348 | 6.228.020 | |
| 2022-10-26 | HU0000720792 | 1,163612 | 6.225.430 | |
| 2022-10-25 | HU0000720792 | 1,160983 | 6.218.910 | |
| 2022-10-24 | HU0000720792 | 1,160702 | 6.205.650 | |
| 2022-10-21 | HU0000720792 | 1,160936 | 6.330.660 | |
| 2022-10-20 | HU0000720792 | 1,160725 | 6.321.560 | |
| 2022-10-19 | HU0000720792 | 1,160976 | 6.322.920 | |
| 2022-10-18 | HU0000720792 | 1,160612 | 6.320.940 | |
| 2022-10-17 | HU0000720792 | 1,158151 | 6.307.540 | |
| 2022-10-14 | HU0000720792 | 1,157746 | 6.317.380 | |
| 2022-10-13 | HU0000720792 | 1,149035 | 6.269.840 | |
| 2022-10-12 | HU0000720792 | 1,150417 | 6.277.380 | |
| 2022-10-11 | HU0000720792 | 1,148667 | 6.267.840 | |
| 2022-10-10 | HU0000720792 | 1,148094 | 6.293.300 | |
| 2022-10-07 | HU0000720792 | 1,149429 | 6.300.620 | |
| 2022-10-06 | HU0000720792 | 1,149993 | 6.307.980 | |
| 2022-10-05 | HU0000720792 | 1,150229 | 6.309.270 | |
| 2022-10-04 | HU0000720792 | 1,150686 | 6.348.940 | |
| 2022-10-03 | HU0000720792 | 1,149006 | 6.368.220 | |
| 2022-09-30 | HU0000720792 | 1,149117 | 6.420.770 | |
| 2022-09-29 | HU0000720792 | 1,146944 | 6.438.360 | |
| 2022-09-28 | HU0000720792 | 1,146877 | 6.458.660 | |
| 2022-09-27 | HU0000720792 | 1,147995 | 6.594.190 | |
| 2022-09-26 | HU0000720792 | 1,148295 | 6.621.220 | |
| 2022-09-23 | HU0000720792 | 1,148799 | 6.624.120 | |
| 2022-09-22 | HU0000720792 | 1,149597 | 6.628.720 | |
| 2022-09-21 | HU0000720792 | 1,149998 | 6.631.040 | |
| 2022-09-20 | HU0000720792 | 1,152030 | 6.751.950 | |
| 2022-09-19 | HU0000720792 | 1,151273 | 6.747.510 | |
| 2022-09-16 | HU0000720792 | 1,150427 | 6.752.910 | |
| 2022-09-15 | HU0000720792 | 1,150127 | 6.758.870 | |
| 2022-09-14 | HU0000720792 | 1,150796 | 6.750.370 | |
| 2022-09-13 | HU0000720792 | 1,153121 | 6.764.300 | |
| 2022-09-12 | HU0000720792 | 1,153005 | 6.763.610 | |
| 2022-09-09 | HU0000720792 | 1,153024 | 6.762.520 | |
| 2022-09-08 | HU0000720792 | 1,152049 | 6.749.510 | |
| 2022-09-07 | HU0000720792 | 1,150970 | 6.802.250 | |
| 2022-09-06 | HU0000720792 | 1,151004 | 6.812.070 | |
| 2022-09-05 | HU0000720792 | 1,150145 | 6.806.980 | |
| 2022-09-02 | HU0000720792 | 1,151836 | 6.816.990 | |
| 2022-09-01 | HU0000720792 | 1,152249 | 6.819.430 | |
| 2022-08-31 | HU0000720792 | 1,150354 | 6.797.040 | |
| 2022-08-30 | HU0000720792 | 1,150675 | 6.798.940 | |
| 2022-08-29 | HU0000720792 | 1,149064 | 6.777.030 | |
| 2022-08-26 | HU0000720792 | 1,149777 | 6.764.460 | |
| 2022-08-25 | HU0000720792 | 1,150306 | 6.781.790 | |
| 2022-08-24 | HU0000720792 | 1,149346 | 6.825.830 | |
| 2022-08-23 | HU0000720792 | 1,148993 | 6.823.740 | |
| 2022-08-22 | HU0000720792 | 1,150615 | 6.839.200 | |
| 2022-08-19 | HU0000720792 | 1,150748 | 6.893.740 | |
| 2022-08-18 | HU0000720792 | 1,151942 | 6.900.890 | |
| 2022-08-17 | HU0000720792 | 1,151152 | 6.895.640 | |
| 2022-08-16 | HU0000720792 | 1,151117 | 6.892.070 | |
| 2022-08-15 | HU0000720792 | 1,152638 | 6.929.640 | |
| 2022-08-12 | HU0000720792 | 1,153953 | 6.726.040 | |
| 2022-08-11 | HU0000720792 | 1,154458 | 6.731.020 | |
| 2022-08-10 | HU0000720792 | 1,151242 | 6.712.540 | |
| 2022-08-09 | HU0000720792 | 1,152514 | 6.719.960 | |
| 2022-08-08 | HU0000720792 | 1,152730 | 6.707.080 | |
| 2022-08-05 | HU0000720792 | 1,153135 | 6.940.100 | |
| 2022-08-04 | HU0000720792 | 1,152897 | 6.924.280 | |
| 2022-08-03 | HU0000720792 | 1,153141 | 6.922.800 | |
| 2022-08-02 | HU0000720792 | 1,154023 | 6.928.100 | |
| 2022-08-01 | HU0000720792 | 1,153600 | 6.918.040 | |
| 2022-07-29 | HU0000720792 | 1,153132 | 6.942.280 | |
| 2022-07-28 | HU0000720792 | 1,152469 | 6.876.940 | |
| 2022-07-27 | HU0000720792 | 1,151315 | 6.897.170 | |
| 2022-07-26 | HU0000720792 | 1,152365 | 6.903.460 | |
| 2022-07-25 | HU0000720792 | 1,152741 | 6.905.710 | |
| 2022-07-22 | HU0000720792 | 1,152664 | 7.089.080 | |
| 2022-07-21 | HU0000720792 | 1,148804 | 7.093.530 | |
| 2022-07-20 | HU0000720792 | 1,150133 | 7.286.740 | |
| 2022-07-19 | HU0000720792 | 1,151875 | 7.312.680 | |
| 2022-07-18 | HU0000720792 | 1,151186 | 8.209.040 | |
| 2022-07-15 | HU0000720792 | 1,151486 | 8.671.700 | |
| 2022-07-14 | HU0000720792 | 1,150674 | 8.665.450 | |
| 2022-07-13 | HU0000720792 | 1,150919 | 8.666.440 | |
| 2022-07-12 | HU0000720792 | 1,150035 | 8.609.800 | |
| 2022-07-11 | HU0000720792 | 1,150551 | 8.611.150 | |
| 2022-07-08 | HU0000720792 | 1,151105 | 8.599.650 | |
| 2022-07-07 | HU0000720792 | 1,150355 | 8.594.040 | |
| 2022-07-06 | HU0000720792 | 1,150620 | 8.596.030 | |
| 2022-07-05 | HU0000720792 | 1,151136 | 8.599.880 | |
| 2022-07-04 | HU0000720792 | 1,152215 | 8.537.290 | |
| 2022-07-01 | HU0000720792 | 1,152530 | 8.486.440 | |
| 2022-06-30 | HU0000720792 | 1,152677 | 8.468.360 | |
| 2022-06-29 | HU0000720792 | 1,153354 | 8.473.340 | |
| 2022-06-28 | HU0000720792 | 1,153193 | 8.472.160 | |
| 2022-06-27 | HU0000720792 | 1,151967 | 8.463.150 | |
| 2022-06-24 | HU0000720792 | 1,152341 | 8.465.900 | |
| 2022-06-23 | HU0000720792 | 1,151952 | 8.463.040 | |
| 2022-06-22 | HU0000720792 | 1,153007 | 8.490.260 | |
| 2022-06-21 | HU0000720792 | 1,153808 | 8.493.340 | |
| 2022-06-20 | HU0000720792 | 1,152607 | 8.484.500 | |
| 2022-06-17 | HU0000720792 | 1,152766 | 8.484.760 | |
| 2022-06-16 | HU0000720792 | 1,152736 | 8.484.540 | |
| 2022-06-15 | HU0000720792 | 1,152507 | 8.482.850 | |
| 2022-06-14 | HU0000720792 | 1,152384 | 8.584.850 | |
| 2022-06-13 | HU0000720792 | 1,154710 | 8.590.770 | |
| 2022-06-10 | HU0000720792 | 1,154951 | 8.592.570 | |
| 2022-06-09 | HU0000720792 | 1,155828 | 8.599.090 | |
| 2022-06-08 | HU0000720792 | 1,156346 | 8.615.040 | |
| 2022-06-07 | HU0000720792 | 1,156578 | 8.566.760 | |
| 2022-06-03 | HU0000720792 | 1,156137 | 8.562.640 | |
| 2022-06-02 | HU0000720792 | 1,155916 | 8.561.010 | |
| 2022-06-01 | HU0000720792 | 1,155532 | 8.569.470 | |
| 2022-05-31 | HU0000720792 | 1,155991 | 8.572.870 | |
| 2022-05-30 | HU0000720792 | 1,155536 | 8.529.500 | |
| 2022-05-27 | HU0000720792 | 1,155557 | 8.502.510 | |
| 2022-05-26 | HU0000720792 | 1,154647 | 8.438.620 | |
| 2022-05-25 | HU0000720792 | 1,155877 | 8.451.080 | |
| 2022-05-24 | HU0000720792 | 1,156459 | 8.329.320 | |
| 2022-05-23 | HU0000720792 | 1,156429 | 8.329.110 | |
| 2022-05-20 | HU0000720792 | 1,155746 | 8.324.190 | |
| 2022-05-19 | HU0000720792 | 1,155107 | 8.212.960 | |
| 2022-05-18 | HU0000720792 | 1,155607 | 8.213.070 | |
| 2022-05-17 | HU0000720792 | 1,155019 | 8.203.540 | |
| 2022-05-16 | HU0000720792 | 1,155018 | 8.203.540 | |
| 2022-05-13 | HU0000720792 | 1,154661 | 8.201.000 | |
| 2022-05-12 | HU0000720792 | 1,154957 | 8.203.100 | |
| 2022-05-11 | HU0000720792 | 1,155137 | 8.204.380 | |
| 2022-05-10 | HU0000720792 | 1,155644 | 8.077.880 | |
| 2022-05-09 | HU0000720792 | 1,154209 | 8.067.850 | |
| 2022-05-06 | HU0000720792 | 1,155244 | 8.067.590 | |
| 2022-05-05 | HU0000720792 | 1,155871 | 8.071.970 | |
| 2022-05-04 | HU0000720792 | 1,155466 | 8.041.120 | |
| 2022-05-03 | HU0000720792 | 1,154427 | 8.026.300 | |
| 2022-05-02 | HU0000720792 | 1,150129 | 7.996.430 | |
| 2022-04-29 | HU0000720792 | 1,150630 | 7.999.910 | |
| 2022-04-28 | HU0000720792 | 1,150344 | 7.989.510 | |
| 2022-04-27 | HU0000720792 | 1,150162 | 7.987.690 | |
| 2022-04-26 | HU0000720792 | 1,151223 | 7.977.840 | |
| 2022-04-25 | HU0000720792 | 1,151573 | 7.976.270 | |
| 2022-04-22 | HU0000720792 | 1,152401 | 7.982.010 | |
| 2022-04-21 | HU0000720792 | 1,152884 | 7.985.360 | |
| 2022-04-20 | HU0000720792 | 1,152714 | 7.966.030 | |
| 2022-04-19 | HU0000720792 | 1,152522 | 7.951.070 | |
| 2022-04-14 | HU0000720792 | 1,152960 | 7.939.860 | |
| 2022-04-13 | HU0000720792 | 1,152048 | 7.933.580 | |
| 2022-04-12 | HU0000720792 | 1,152417 | 7.920.910 | |
| 2022-04-11 | HU0000720792 | 1,151643 | 7.906.910 | |
| 2022-04-08 | HU0000720792 | 1,152091 | 7.916.880 | |
| 2022-04-07 | HU0000720792 | 1,151264 | 7.893.660 | |
| 2022-04-06 | HU0000720792 | 1,151723 | 7.885.820 | |
| 2022-04-05 | HU0000720792 | 1,153160 | 7.834.740 | |
| 2022-04-04 | HU0000720792 | 1,153323 | 7.835.850 | |
| 2022-04-01 | HU0000720792 | 1,153645 | 7.905.520 | |
| 2022-03-31 | HU0000720792 | 1,153755 | 8.933.920 | |
| 2022-03-30 | HU0000720792 | 1,154724 | 8.941.420 | |
| 2022-03-29 | HU0000720792 | 1,152758 | 8.926.200 | |
| 2022-03-28 | HU0000720792 | 1,153134 | 8.800.870 | |
| 2022-03-25 | HU0000720792 | 1,153255 | 8.801.790 | |
| 2022-03-24 | HU0000720792 | 1,153057 | 8.800.290 | |
| 2022-03-23 | HU0000720792 | 1,153327 | 8.802.340 | |
| 2022-03-22 | HU0000720792 | 1,153307 | 8.802.190 | |
| 2022-03-21 | HU0000720792 | 1,152910 | 8.799.160 | |
| 2022-03-18 | HU0000720792 | 1,153451 | 8.797.190 | |
| 2022-03-17 | HU0000720792 | 1,153808 | 8.799.910 | |
| 2022-03-16 | HU0000720792 | 1,153884 | 8.785.910 | |
| 2022-03-11 | HU0000720792 | 1,152481 | 8.797.900 | |
| 2022-03-10 | HU0000720792 | 1,153342 | 8.816.780 | |
| 2022-03-09 | HU0000720792 | 1,152655 | 8.834.840 | |
| 2022-03-08 | HU0000720792 | 1,151675 | 8.799.260 | |
| 2022-03-07 | HU0000720792 | 1,144139 | 8.741.680 | |
| 2022-03-04 | HU0000720792 | 1,147405 | 8.906.670 | |
| 2022-03-03 | HU0000720792 | 1,148105 | 8.972.050 | |
| 2022-03-02 | HU0000720792 | 1,147001 | 8.967.800 | |
| 2022-03-01 | HU0000720792 | 1,148620 | 8.980.460 | |
| 2022-02-28 | HU0000720792 | 1,148378 | 8.978.570 | |
| 2022-02-25 | HU0000720792 | 1,148639 | 8.980.610 | |
| 2022-02-24 | HU0000720792 | 1,149765 | 8.989.420 | |
| 2022-02-23 | HU0000720792 | 1,151535 | 9.003.250 | |
| 2022-02-22 | HU0000720792 | 1,151212 | 9.000.730 | |
| 2022-02-21 | HU0000720792 | 1,151632 | 9.004.010 | |
| 2022-02-18 | HU0000720792 | 1,151867 | 9.005.850 | |
| 2022-02-17 | HU0000720792 | 1,151806 | 9.005.370 | |
| 2022-02-16 | HU0000720792 | 1,152300 | 9.009.240 | |
| 2022-02-15 | HU0000720792 | 1,151983 | 9.017.790 | |
| 2022-02-14 | HU0000720792 | 1,150952 | 9.009.720 | |
| 2022-02-11 | HU0000720792 | 1,152274 | 9.020.070 | |
| 2022-02-10 | HU0000720792 | 1,152881 | 9.024.820 | |
| 2022-02-09 | HU0000720792 | 1,152775 | 9.023.990 | |
| 2022-02-08 | HU0000720792 | 1,152440 | 9.021.370 | |
| 2022-02-07 | HU0000720792 | 1,152621 | 9.022.790 | |
| 2022-02-04 | HU0000720792 | 1,152358 | 9.020.730 | |
| 2022-02-03 | HU0000720792 | 1,151457 | 9.010.890 | |
| 2022-02-02 | HU0000720792 | 1,151347 | 9.010.030 | |
| 2022-02-01 | HU0000720792 | 1,151207 | 8.980.940 | |
| 2022-01-31 | HU0000720792 | 1,150076 | 8.946.120 | |
| 2022-01-28 | HU0000720792 | 1,150115 | 8.916.430 | |
| 2022-01-27 | HU0000720792 | 1,150433 | 8.765.880 | |
| 2022-01-26 | HU0000720792 | 1,150715 | 8.719.790 | |
| 2022-01-25 | HU0000720792 | 1,150464 | 8.975.420 | |
| 2022-01-24 | HU0000720792 | 1,150763 | 9.128.510 | |
| 2022-01-21 | HU0000720792 | 1,151117 | 9.131.310 | |
| 2022-01-20 | HU0000720792 | 1,151079 | 9.131.020 | |
| 2022-01-19 | HU0000720792 | 1,151187 | 8.982.540 | |
| 2022-01-18 | HU0000720792 | 1,151489 | 8.984.900 | |
| 2022-01-17 | HU0000720792 | 1,151777 | 8.987.140 | |
| 2022-01-14 | HU0000720792 | 1,151989 | 8.986.800 | |
| 2022-01-13 | HU0000720792 | 1,151917 | 8.986.230 | |
| 2022-01-12 | HU0000720792 | 1,151261 | 8.967.870 | |
| 2022-01-11 | HU0000720792 | 1,150934 | 8.965.330 | |
| 2022-01-10 | HU0000720792 | 1,150187 | 8.958.570 | |
| 2022-01-07 | HU0000720792 | 1,149961 | 8.953.720 | |
| 2022-01-06 | HU0000720792 | 1,149524 | 8.950.320 | |
| 2022-01-05 | HU0000720792 | 1,149796 | 8.952.440 | |
| 2022-01-04 | HU0000720792 | 1,149007 | 8.946.300 | |
| 2022-01-03 | HU0000720792 | 1,148842 | 8.945.010 | |
| 2021-12-31 | HU0000720792 | 1,148438 | 8.941.870 | |
| 2021-12-30 | HU0000720792 | 1,148146 | 8.939.590 | |
| 2021-12-29 | HU0000720792 | 1,147553 | 8.934.980 | |
| 2021-12-28 | HU0000720792 | 1,148242 | 8.940.340 | |
| 2021-12-27 | HU0000720792 | 1,147642 | 8.935.670 | |
| 2021-12-23 | HU0000720792 | 1,147957 | 8.938.120 | |
| 2021-12-22 | HU0000720792 | 1,147912 | 8.936.620 | |
| 2021-12-21 | HU0000720792 | 1,146841 | 8.931.950 | |
| 2021-12-20 | HU0000720792 | 1,146659 | 8.929.560 | |
| 2021-12-17 | HU0000720792 | 1,147240 | 8.931.210 | |
| 2021-12-16 | HU0000720792 | 1,146982 | 8.929.210 | |
| 2021-12-15 | HU0000720792 | 1,146337 | 8.899.230 | |
| 2021-12-14 | HU0000720792 | 1,146744 | 8.902.390 | |
| 2021-12-13 | HU0000720792 | 1,144814 | 8.884.580 | |
| 2021-12-10 | HU0000720792 | 1,144971 | 8.887.400 | |
| 2021-12-09 | HU0000720792 | 1,144995 | 8.887.580 | |
| 2021-12-08 | HU0000720792 | 1,144399 | 8.879.380 | |
| 2021-12-07 | HU0000720792 | 1,144516 | 8.880.290 | |
| 2021-12-06 | HU0000720792 | 1,144732 | 8.881.960 | |
| 2021-12-03 | HU0000720792 | 1,144917 | 8.883.400 | |
| 2021-12-02 | HU0000720792 | 1,145415 | 8.901.490 | |
| 2021-12-01 | HU0000720792 | 1,144302 | 8.892.840 | |
| 2021-11-30 | HU0000720792 | 1,143464 | 8.886.330 | |
| 2021-11-29 | HU0000720792 | 1,142462 | 8.878.540 | |
| 2021-11-26 | HU0000720792 | 1,142827 | 8.881.380 | |
| 2021-11-25 | HU0000720792 | 1,143095 | 9.032.060 | |
| 2021-11-24 | HU0000720792 | 1,142987 | 9.031.210 | |
| 2021-11-23 | HU0000720792 | 1,142605 | 9.028.190 | |
| 2021-11-22 | HU0000720792 | 1,142503 | 9.027.380 | |
| 2021-11-19 | HU0000720792 | 1,143245 | 9.033.250 | |
| 2021-11-18 | HU0000720792 | 1,143834 | 9.037.740 | |
| 2021-11-17 | HU0000720792 | 1,143424 | 9.006.010 | |
| 2021-11-16 | HU0000720792 | 1,143538 | 9.006.910 | |
| 2021-11-15 | HU0000720792 | 1,143488 | 9.006.520 | |
| 2021-11-12 | HU0000720792 | 1,143585 | 9.007.940 | |
| 2021-11-11 | HU0000720792 | 1,143436 | 9.006.770 | |
| 2021-11-10 | HU0000720792 | 1,144445 | 9.014.720 | |
| 2021-11-09 | HU0000720792 | 1,144211 | 8.979.520 | |
| 2021-11-08 | HU0000720792 | 1,144484 | 8.981.660 | |
| 2021-11-05 | HU0000720792 | 1,144337 | 8.980.510 | |
| 2021-11-04 | HU0000720792 | 1,144007 | 8.977.920 | |
| 2021-11-03 | HU0000720792 | 1,144138 | 8.978.950 | |
| 2021-11-02 | HU0000720792 | 1,141441 | 8.959.090 | |
| 2021-10-29 | HU0000720792 | 1,141771 | 8.961.680 | |
| 2021-10-28 | HU0000720792 | 1,140879 | 8.957.470 | |
| 2021-10-27 | HU0000720792 | 1,141084 | 8.959.070 | |
| 2021-10-26 | HU0000720792 | 1,140989 | 8.958.320 | |
| 2021-10-25 | HU0000720792 | 1,141213 | 8.960.090 | |
| 2021-10-22 | HU0000720792 | 1,141213 | 8.808.530 | |
| 2021-10-21 | HU0000720792 | 1,141503 | 8.931.960 | |
| 2021-10-20 | HU0000720792 | 1,141079 | 8.928.640 | |
| 2021-10-19 | HU0000720792 | 1,141733 | 8.933.750 | |
| 2021-10-18 | HU0000720792 | 1,141047 | 8.913.320 | |
| 2021-10-15 | HU0000720792 | 1,141353 | 8.915.720 | |
| 2021-10-14 | HU0000720792 | 1,141440 | 8.916.400 | |
| 2021-10-13 | HU0000720792 | 1,141015 | 8.952.200 | |
| 2021-10-12 | HU0000720792 | 1,141212 | 8.871.850 | |
| 2021-10-11 | HU0000720792 | 1,140790 | 8.868.570 | |
| 2021-10-08 | HU0000720792 | 1,140976 | 8.870.020 | |
| 2021-10-07 | HU0000720792 | 1,141213 | 8.871.860 | |
| 2021-10-06 | HU0000720792 | 1,140490 | 8.866.240 | |
| 2021-10-05 | HU0000720792 | 1,140898 | 8.869.420 | |
| 2021-10-04 | HU0000720792 | 1,141119 | 8.871.130 | |
| 2021-10-01 | HU0000720792 | 1,140513 | 8.822.420 | |
| 2021-09-30 | HU0000720792 | 1,140316 | 8.820.890 | |
| 2021-09-29 | HU0000720792 | 1,140756 | 8.824.290 | |
| 2021-09-28 | HU0000720792 | 1,140736 | 8.850.140 | |
| 2021-09-27 | HU0000720792 | 1,140927 | 8.851.620 | |
| 2021-09-24 | HU0000720792 | 1,141161 | 9.062.590 | |
| 2021-09-23 | HU0000720792 | 1,141101 | 9.062.110 | |
| 2021-09-22 | HU0000720792 | 1,141083 | 9.061.970 | |
| 2021-09-21 | HU0000720792 | 1,141356 | 9.099.410 | |
| 2021-09-20 | HU0000720792 | 1,140946 | 9.073.040 | |
| 2021-09-17 | HU0000720792 | 1,141315 | 9.079.330 | |
| 2021-09-16 | HU0000720792 | 1,141584 | 9.081.470 | |
| 2021-09-15 | HU0000720792 | 1,141831 | 9.083.430 | |
| 2021-09-14 | HU0000720792 | 1,141669 | 9.083.280 | |
| 2021-09-13 | HU0000720792 | 1,141385 | 9.081.020 | |
| 2021-09-10 | HU0000720792 | 1,140788 | 9.076.280 | |
| 2021-09-09 | HU0000720792 | 1,140228 | 9.071.820 | |
| 2021-09-08 | HU0000720792 | 1,140657 | 9.075.240 | |
| 2021-09-07 | HU0000720792 | 1,140472 | 9.073.760 | |
| 2021-09-06 | HU0000720792 | 1,136119 | 9.039.130 | |
| 2021-09-03 | HU0000720792 | 1,136077 | 9.038.800 | |
| 2021-09-02 | HU0000720792 | 1,136327 | 9.040.780 | |
| 2021-09-01 | HU0000720792 | 1,136051 | 9.038.590 | |
| 2021-08-31 | HU0000720792 | 1,135949 | 9.037.780 | |
| 2021-08-30 | HU0000720792 | 1,135890 | 9.037.310 | |
| 2021-08-27 | HU0000720792 | 1,135128 | 9.027.240 | |
| 2021-08-26 | HU0000720792 | 1,135572 | 9.049.080 | |
| 2021-08-25 | HU0000720792 | 1,136000 | 8.948.200 | |
| 2021-08-24 | HU0000720792 | 1,135682 | 8.945.700 | |
| 2021-08-23 | HU0000720792 | 1,135576 | 8.944.860 | |
| 2021-08-19 | HU0000720792 | 1,135281 | 8.942.530 | |
| 2021-08-18 | HU0000720792 | 1,135525 | 8.939.040 | |
| 2021-08-17 | HU0000720792 | 1,135603 | 8.965.540 | |
| 2021-08-16 | HU0000720792 | 1,135685 | 8.966.190 | |
| 2021-08-13 | HU0000720792 | 1,135487 | 8.964.620 | |
| 2021-08-12 | HU0000720792 | 1,135511 | 8.964.810 | |
| 2021-08-11 | HU0000720792 | 1,135034 | 8.961.050 | |
| 2021-08-10 | HU0000720792 | 1,135524 | 8.964.910 | |
| 2021-08-09 | HU0000720792 | 1,135184 | 8.973.870 | |
| 2021-08-06 | HU0000720792 | 1,135609 | 8.977.230 | |
| 2021-08-05 | HU0000720792 | 1,135588 | 8.977.060 | |
| 2021-08-04 | HU0000720792 | 1,135510 | 8.976.440 | |
| 2021-08-03 | HU0000720792 | 1,135660 | 8.977.630 | |
| 2021-08-02 | HU0000720792 | 1,135433 | 8.881.340 | |
| 2021-07-30 | HU0000720792 | 1,135370 | 8.672.760 | |
| 2021-07-29 | HU0000720792 | 1,135043 | 8.670.260 | |
| 2021-07-28 | HU0000720792 | 1,134653 | 8.667.280 | |
| 2021-07-27 | HU0000720792 | 1,133364 | 8.657.440 | |
| 2021-07-26 | HU0000720792 | 1,133153 | 8.655.820 | |
| 2021-07-23 | HU0000720792 | 1,133455 | 8.658.130 | |
| 2021-07-22 | HU0000720792 | 1,133517 | 8.658.600 | |
| 2021-07-21 | HU0000720792 | 1,133296 | 8.656.910 | |
| 2021-07-20 | HU0000720792 | 1,133243 | 8.656.510 | |
| 2021-07-19 | HU0000720792 | 1,132976 | 8.654.470 | |
| 2021-07-16 | HU0000720792 | 1,133270 | 8.658.720 | |
| 2021-07-15 | HU0000720792 | 1,133420 | 8.659.860 | |
| 2021-07-14 | HU0000720792 | 1,133056 | 8.657.080 | |
| 2021-07-13 | HU0000720792 | 1,133612 | 8.661.330 | |
| 2021-07-12 | HU0000720792 | 1,133813 | 8.662.860 | |
| 2021-07-09 | HU0000720792 | 1,133577 | 8.661.060 | |
| 2021-07-08 | HU0000720792 | 1,132783 | 8.655.000 | |
| 2021-07-07 | HU0000720792 | 1,133043 | 8.656.980 | |
| 2021-07-06 | HU0000720792 | 1,132979 | 8.620.920 | |
| 2021-07-05 | HU0000720792 | 1,133344 | 8.623.690 | |
| 2021-07-02 | HU0000720792 | 1,133015 | 8.621.190 | |
| 2021-07-01 | HU0000720792 | 1,133163 | 8.625.420 | |
| 2021-06-30 | HU0000720792 | 1,133173 | 8.625.490 | |
| 2021-06-29 | HU0000720792 | 1,133282 | 8.626.320 | |
| 2021-06-28 | HU0000720792 | 1,133247 | 8.626.050 | |
| 2021-06-25 | HU0000720792 | 1,132911 | 8.623.490 | |
| 2021-06-24 | HU0000720792 | 1,133075 | 8.624.750 | |
| 2021-06-23 | HU0000720792 | 1,133411 | 8.627.300 | |
| 2021-06-22 | HU0000720792 | 1,132567 | 8.620.880 | |
| 2021-06-21 | HU0000720792 | 1,132293 | 8.621.190 | |
| 2021-06-18 | HU0000720792 | 1,131967 | 8.618.710 | |
| 2021-06-17 | HU0000720792 | 1,132211 | 8.620.580 | |
| 2021-06-16 | HU0000720792 | 1,133401 | 8.628.500 | |
| 2021-06-15 | HU0000720792 | 1,133241 | 8.631.810 | |
| 2021-06-14 | HU0000720792 | 1,133081 | 8.630.590 | |
| 2021-06-11 | HU0000720792 | 1,133936 | 8.623.170 | |
| 2021-06-10 | HU0000720792 | 1,133887 | 8.622.790 | |
| 2021-06-09 | HU0000720792 | 1,133684 | 8.621.250 | |
| 2021-06-08 | HU0000720792 | 1,133449 | 8.619.460 | |
| 2021-06-07 | HU0000720792 | 1,133668 | 8.621.130 | |
| 2021-06-04 | HU0000720792 | 1,133010 | 8.643.710 | |
| 2021-06-03 | HU0000720792 | 1,133068 | 8.644.160 | |
| 2021-06-02 | HU0000720792 | 1,133049 | 8.644.010 | |
| 2021-06-01 | HU0000720792 | 1,133121 | 8.643.020 | |
| 2021-05-31 | HU0000720792 | 1,132780 | 8.638.420 | |
| 2021-05-28 | HU0000720792 | 1,132884 | 8.520.940 | |
| 2021-05-27 | HU0000720792 | 1,132646 | 8.519.150 | |
| 2021-05-26 | HU0000720792 | 1,132592 | 8.518.750 | |
| 2021-05-25 | HU0000720792 | 1,132934 | 8.521.160 | |
| 2021-05-21 | HU0000720792 | 1,132864 | 8.520.630 | |
| 2021-05-20 | HU0000720792 | 1,132714 | 8.519.510 | |
| 2021-05-19 | HU0000720792 | 1,132557 | 8.450.340 | |
| 2021-05-18 | HU0000720792 | 1,132725 | 8.451.590 | |
| 2021-05-17 | HU0000720792 | 1,132351 | 8.448.800 | |
| 2021-05-14 | HU0000720792 | 1,131715 | 8.441.060 | |
| 2021-05-13 | HU0000720792 | 1,131358 | 8.438.400 | |
| 2021-05-12 | HU0000720792 | 1,132282 | 8.415.280 | |
| 2021-05-11 | HU0000720792 | 1,132203 | 8.414.700 | |
| 2021-05-10 | HU0000720792 | 1,132276 | 8.415.240 | |
| 2021-05-07 | HU0000720792 | 1,131975 | 8.409.000 | |
| 2021-05-06 | HU0000720792 | 1,131770 | 8.407.480 | |
| 2021-05-05 | HU0000720792 | 1,131334 | 8.404.240 | |
| 2021-05-04 | HU0000720792 | 1,129765 | 7.724.920 | |
| 2021-05-03 | HU0000720792 | 1,129957 | 7.726.230 | |
| 2021-04-30 | HU0000720792 | 1,130079 | 7.727.070 | |
| 2021-04-29 | HU0000720792 | 1,129793 | 7.725.110 | |
| 2021-04-28 | HU0000720792 | 1,129454 | 7.687.780 | |
| 2021-04-27 | HU0000720792 | 1,129174 | 7.685.880 | |
| 2021-04-26 | HU0000720792 | 1,129106 | 7.685.420 | |
| 2021-04-23 | HU0000720792 | 1,128787 | 7.709.960 | |
| 2021-04-22 | HU0000720792 | 1,128494 | 7.707.960 | |
| 2021-04-21 | HU0000720792 | 1,128365 | 7.707.070 | |
| 2021-04-20 | HU0000720792 | 1,128777 | 7.709.890 | |
| 2021-04-19 | HU0000720792 | 1,128389 | 7.707.240 | |
| 2021-04-16 | HU0000720792 | 1,128144 | 7.705.560 | |
| 2021-04-15 | HU0000720792 | 1,128411 | 7.706.390 | |
| 2021-04-14 | HU0000720792 | 1,128234 | 7.705.180 | |
| 2021-04-13 | HU0000720792 | 1,127563 | 7.608.230 | |
| 2021-04-12 | HU0000720792 | 1,127848 | 7.610.140 | |
| 2021-04-09 | HU0000720792 | 1,127769 | 7.582.150 | |
| 2021-04-08 | HU0000720792 | 1,127815 | 7.582.460 | |
| 2021-04-07 | HU0000720792 | 1,127482 | 7.580.230 | |
| 2021-04-06 | HU0000720792 | 1,127074 | 7.577.480 | |
| 2021-04-01 | HU0000720792 | 1,126738 | 7.575.220 | |
| 2021-03-31 | HU0000720792 | 1,126476 | 7.573.460 | |
| 2021-03-30 | HU0000720792 | 1,126394 | 7.572.910 | |
| 2021-03-29 | HU0000720792 | 1,126724 | 7.575.120 | |
| 2021-03-26 | HU0000720792 | 1,126653 | 7.574.650 | |
| 2021-03-25 | HU0000720792 | 1,126740 | 7.575.240 | |
| 2021-03-24 | HU0000720792 | 1,126903 | 7.575.740 | |
| 2021-03-23 | HU0000720792 | 1,127002 | 7.576.400 | |
| 2021-03-22 | HU0000720792 | 1,126992 | 7.546.330 | |
| 2021-03-19 | HU0000720792 | 1,126663 | 7.544.130 | |
| 2021-03-18 | HU0000720792 | 1,126918 | 7.545.830 | |
| 2021-03-17 | HU0000720792 | 1,126596 | 7.543.680 | |
| 2021-03-16 | HU0000720792 | 1,126490 | 7.520.740 | |
| 2021-03-12 | HU0000720792 | 1,126066 | 7.517.910 | |
| 2021-03-11 | HU0000720792 | 1,126268 | 7.519.260 | |
| 2021-03-10 | HU0000720792 | 1,125777 | 7.645.660 | |
| 2021-03-09 | HU0000720792 | 1,125809 | 7.716.480 | |
| 2021-03-08 | HU0000720792 | 1,125160 | 7.871.490 | |
| 2021-03-05 | HU0000720792 | 1,124859 | 7.869.390 | |
| 2021-03-04 | HU0000720792 | 1,125381 | 7.903.580 | |
| 2021-03-03 | HU0000720792 | 1,125704 | 7.905.850 | |
| 2021-03-02 | HU0000720792 | 1,125038 | 6.901.080 | |
| 2021-03-01 | HU0000720792 | 1,124933 | 6.900.430 | |
| 2021-02-26 | HU0000720792 | 1,125112 | 6.947.740 | |
| 2021-02-25 | HU0000720792 | 1,125351 | 6.949.220 | |
| 2021-02-24 | HU0000720792 | 1,125106 | 6.947.710 | |
| 2021-02-23 | HU0000720792 | 1,124775 | 6.947.720 | |
| 2021-02-22 | HU0000720792 | 1,124396 | 6.945.380 | |
| 2021-02-19 | HU0000720792 | 1,124252 | 6.934.410 | |
| 2021-02-18 | HU0000720792 | 1,123887 | 6.932.150 | |
| 2021-02-17 | HU0000720792 | 1,123547 | 6.930.060 | |
| 2021-02-16 | HU0000720792 | 1,124167 | 7.030.750 | |
| 2021-02-15 | HU0000720792 | 1,123654 | 7.027.550 | |
| 2021-02-12 | HU0000720792 | 1,122751 | 7.053.330 | |
| 2021-02-11 | HU0000720792 | 1,123187 | 7.056.070 | |
| 2021-02-10 | HU0000720792 | 1,122883 | 6.687.040 | |
| 2021-02-09 | HU0000720792 | 1,122499 | 6.684.750 | |
| 2021-02-08 | HU0000720792 | 1,121889 | 6.681.120 | |
| 2021-02-05 | HU0000720792 | 1,121878 | 6.681.050 | |
| 2021-02-04 | HU0000720792 | 1,121963 | 6.719.390 | |
| 2021-02-03 | HU0000720792 | 1,121617 | 6.687.770 | |
| 2021-02-02 | HU0000720792 | 1,122038 | 6.690.290 | |
| 2021-02-01 | HU0000720792 | 1,122023 | 6.685.600 | |
| 2021-01-29 | HU0000720792 | 1,121959 | 6.685.210 | |
| 2021-01-28 | HU0000720792 | 1,121479 | 6.682.350 | |
| 2021-01-27 | HU0000720792 | 1,121385 | 6.676.810 | |
| 2021-01-26 | HU0000720792 | 1,121644 | 6.678.350 | |
| 2021-01-25 | HU0000720792 | 1,121746 | 6.678.960 | |
| 2021-01-22 | HU0000720792 | 1,122009 | 6.680.520 | |
| 2021-01-21 | HU0000720792 | 1,121826 | 6.679.430 | |
| 2021-01-20 | HU0000720792 | 1,121980 | 6.701.680 | |
| 2021-01-19 | HU0000720792 | 1,121754 | 6.700.330 | |
| 2021-01-18 | HU0000720792 | 1,121102 | 6.696.430 | |
| 2021-01-15 | HU0000720792 | 1,121216 | 6.697.110 | |
| 2021-01-14 | HU0000720792 | 1,120821 | 6.694.750 | |
| 2021-01-13 | HU0000720792 | 1,121010 | 6.695.880 | |
| 2021-01-12 | HU0000720792 | 1,120620 | 6.703.330 | |
| 2021-01-11 | HU0000720792 | 1,120411 | 6.702.080 | |
| 2021-01-08 | HU0000720792 | 1,120685 | 6.818.340 | |
| 2021-01-07 | HU0000720792 | 1,121271 | 6.865.310 | |
| 2021-01-06 | HU0000720792 | 1,121902 | 6.869.170 | |
| 2021-01-05 | HU0000720792 | 1,120914 | 6.863.120 | |
| 2021-01-04 | HU0000720792 | 1,121270 | 6.865.300 | |
| 2020-12-31 | HU0000720792 | 1,120274 | 6.847.320 | |
| 2020-12-30 | HU0000720792 | 1,120155 | 6.831.690 | |
| 2020-12-29 | HU0000720792 | 1,119693 | 6.828.870 | |
| 2020-12-28 | HU0000720792 | 1,119003 | 6.824.660 | |
| 2020-12-23 | HU0000720792 | 1,118759 | 6.823.180 | |
| 2020-12-22 | HU0000720792 | 1,118704 | 6.818.810 | |
| 2020-12-21 | HU0000720792 | 1,118184 | 6.814.600 | |
| 2020-12-18 | HU0000720792 | 1,118672 | 6.823.190 | |
| 2020-12-17 | HU0000720792 | 1,118830 | 6.824.160 | |
| 2020-12-16 | HU0000720792 | 1,118803 | 6.822.570 | |
| 2020-12-15 | HU0000720792 | 1,118697 | 6.820.720 | |
| 2020-12-14 | HU0000720792 | 1,118945 | 6.822.230 | |
| 2020-12-11 | HU0000720792 | 1,118869 | 6.717.970 | |
| 2020-12-10 | HU0000720792 | 1,118469 | 6.694.200 | |
| 2020-12-09 | HU0000720792 | 1,118644 | 6.550.990 | |
| 2020-12-08 | HU0000720792 | 1,117881 | 8.465.620 | |
| 2020-12-07 | HU0000720792 | 1,117655 | 8.348.430 | |
| 2020-12-04 | HU0000720792 | 1,118364 | 7.409.890 | |
| 2020-12-03 | HU0000720792 | 1,117756 | 7.413.290 | |
| 2020-12-02 | HU0000720792 | 1,117752 | 7.416.750 | |
| 2020-12-01 | HU0000720792 | 1,117630 | 7.415.940 | |
| 2020-11-30 | HU0000720792 | 1,117363 | 7.414.170 | |
| 2020-11-27 | HU0000720792 | 1,116838 | 7.400.690 | |
| 2020-11-26 | HU0000720792 | 1,116755 | 7.400.130 | |
| 2020-11-25 | HU0000720792 | 1,116703 | 7.399.790 | |
| 2020-11-24 | HU0000720792 | 1,116438 | 7.398.040 | |
| 2020-11-23 | HU0000720792 | 1,116322 | 7.397.270 | |
| 2020-11-20 | HU0000720792 | 1,116470 | 7.395.040 | |
| 2020-11-19 | HU0000720792 | 1,116033 | 7.322.160 | |
| 2020-11-18 | HU0000720792 | 1,116150 | 7.113.930 | |
| 2020-11-17 | HU0000720792 | 1,115562 | 7.093.680 | |
| 2020-11-16 | HU0000720792 | 1,115372 | 7.054.860 | |
| 2020-11-13 | HU0000720792 | 1,115625 | 7.038.440 | |
| 2020-11-12 | HU0000720792 | 1,109880 | 6.966.900 | |
| 2020-11-11 | HU0000720792 | 1,110097 | 6.963.330 | |
| 2020-11-10 | HU0000720792 | 1,109531 | 6.847.810 | |
| 2020-11-09 | HU0000720792 | 1,109873 | 6.849.920 | |
| 2020-11-06 | HU0000720792 | 1,109747 | 6.897.440 | |
| 2020-11-05 | HU0000720792 | 1,109716 | 6.928.590 | |
| 2020-11-04 | HU0000720792 | 1,108771 | 6.948.060 | |
| 2020-11-03 | HU0000720792 | 1,108198 | 6.934.470 | |
| 2020-11-02 | HU0000720792 | 1,107639 | 6.930.970 | |
| 2020-10-30 | HU0000720792 | 1,107564 | 6.930.500 | |
| 2020-10-29 | HU0000720792 | 1,106996 | 6.926.950 | |
| 2020-10-28 | HU0000720792 | 1,107082 | 6.927.490 | |
| 2020-10-27 | HU0000720792 | 1,107361 | 6.949.380 | |
| 2020-10-26 | HU0000720792 | 1,107261 | 6.946.320 | |
| 2020-10-22 | HU0000720792 | 1,107199 | 6.945.940 | |
| 2020-10-21 | HU0000720792 | 1,107391 | 6.947.140 | |
| 2020-10-20 | HU0000720792 | 1,106993 | 6.944.640 | |
| 2020-10-19 | HU0000720792 | 1,106735 | 6.943.020 | |
| 2020-10-16 | HU0000720792 | 1,106519 | 6.941.670 | |
| 2020-10-15 | HU0000720792 | 1,106180 | 6.939.540 | |
| 2020-10-14 | HU0000720792 | 1,105956 | 6.938.140 | |
| 2020-10-13 | HU0000720792 | 1,106209 | 6.939.720 | |
| 2020-10-12 | HU0000720792 | 1,106407 | 6.940.960 | |
| 2020-10-09 | HU0000720792 | 1,106396 | 6.940.900 | |
| 2020-10-08 | HU0000720792 | 1,106338 | 6.861.380 | |
| 2020-10-07 | HU0000720792 | 1,106293 | 6.861.100 | |
| 2020-10-06 | HU0000720792 | 1,105913 | 6.858.740 | |
| 2020-10-05 | HU0000720792 | 1,106099 | 6.854.990 | |
| 2020-10-02 | HU0000720792 | 1,106091 | 6.854.940 | |
| 2020-10-01 | HU0000720792 | 1,105753 | 6.852.850 | |
| 2020-09-30 | HU0000720792 | 1,105576 | 6.851.750 | |
| 2020-09-29 | HU0000720792 | 1,104979 | 6.854.680 | |
| 2020-09-28 | HU0000720792 | 1,104823 | 6.853.710 | |
| 2020-09-25 | HU0000720792 | 1,105038 | 6.969.070 | |
| 2020-09-24 | HU0000720792 | 1,104773 | 6.967.400 | |
| 2020-09-23 | HU0000720792 | 1,104607 | 6.982.750 | |
| 2020-09-22 | HU0000720792 | 1,104709 | 6.983.400 | |
| 2020-09-21 | HU0000720792 | 1,104567 | 6.982.500 | |
| 2020-09-18 | HU0000720792 | 1,104654 | 6.983.050 | |
| 2020-09-17 | HU0000720792 | 1,104225 | 6.886.810 | |
| 2020-09-16 | HU0000720792 | 1,104231 | 6.886.850 | |
| 2020-09-15 | HU0000720792 | 1,104319 | 6.887.400 | |
| 2020-09-14 | HU0000720792 | 1,104117 | 6.886.140 | |
| 2020-09-11 | HU0000720792 | 1,104149 | 6.867.360 | |
| 2020-09-10 | HU0000720792 | 1,104159 | 6.867.430 | |
| 2020-09-09 | HU0000720792 | 1,104230 | 6.867.870 | |
| 2020-09-08 | HU0000720792 | 1,104064 | 6.866.840 | |
| 2020-09-07 | HU0000720792 | 1,103851 | 6.865.510 | |
| 2020-09-04 | HU0000720792 | 1,103196 | 6.861.440 | |
| 2020-09-03 | HU0000720792 | 1,103130 | 6.855.060 | |
| 2020-09-02 | HU0000720792 | 1,103021 | 6.854.390 | |
| 2020-09-01 | HU0000720792 | 1,103350 | 6.856.430 | |
| 2020-08-31 | HU0000720792 | 1,103310 | 6.856.180 | |
| 2020-08-29 | HU0000720792 | 1,102660 | 6.852.140 | |
| 2020-08-28 | HU0000720792 | 1,102660 | 6.852.140 | |
| 2020-08-27 | HU0000720792 | 1,102158 | 6.849.020 | |
| 2020-08-26 | HU0000720792 | 1,102245 | 6.849.560 | |
| 2020-08-25 | HU0000720792 | 1,102156 | 6.849.010 | |
| 2020-08-24 | HU0000720792 | 1,102226 | 6.849.450 | |
| 2020-08-19 | HU0000720792 | 1,103207 | 6.855.540 | |
| 2020-08-18 | HU0000720792 | 1,102618 | 6.851.880 | |
| 2020-08-17 | HU0000720792 | 1,102210 | 6.849.350 | |
| 2020-08-14 | HU0000720792 | 1,102220 | 6.849.410 | |
| 2020-08-13 | HU0000720792 | 1,102346 | 6.850.190 | |
| 2020-08-12 | HU0000720792 | 1,101901 | 6.847.430 | |
| 2020-08-11 | HU0000720792 | 1,101954 | 6.847.750 | |
| 2020-08-10 | HU0000720792 | 1,101857 | 6.785.070 | |
| 2020-08-07 | HU0000720792 | 1,101832 | 6.756.910 | |
| 2020-08-06 | HU0000720792 | 1,101732 | 6.756.300 | |
| 2020-08-05 | HU0000720792 | 1,101754 | 6.756.430 | |
| 2020-08-04 | HU0000720792 | 1,101637 | 6.724.600 | |
| 2020-08-03 | HU0000720792 | 1,101477 | 6.691.150 | |
| 2020-07-31 | HU0000720792 | 1,101737 | 6.692.730 | |
| 2020-07-30 | HU0000720792 | 1,101395 | 6.674.140 | |
| 2020-07-29 | HU0000720792 | 1,101152 | 6.672.670 | |
| 2020-07-28 | HU0000720792 | 1,101408 | 6.674.220 | |
| 2020-07-27 | HU0000720792 | 1,101452 | 6.670.490 | |
| 2020-07-24 | HU0000720792 | 1,101080 | 6.668.240 | |
| 2020-07-23 | HU0000720792 | 1,101406 | 6.653.700 | |
| 2020-07-22 | HU0000720792 | 1,101001 | 6.648.440 | |
| 2020-07-21 | HU0000720792 | 1,100657 | 6.621.360 | |
| 2020-07-20 | HU0000720792 | 1,100703 | 6.621.640 | |
| 2020-07-17 | HU0000720792 | 1,100503 | 6.617.830 | |
| 2020-07-16 | HU0000720792 | 1,100373 | 6.592.060 | |
| 2020-07-15 | HU0000720792 | 1,100531 | 6.480.930 | |
| 2020-07-14 | HU0000720792 | 1,099983 | 6.477.700 | |
| 2020-07-13 | HU0000720792 | 1,099932 | 6.465.390 | |
| 2020-07-10 | HU0000720792 | 1,099841 | 6.361.090 | |
| 2020-07-09 | HU0000720792 | 1,099733 | 6.360.470 | |
| 2020-07-08 | HU0000720792 | 1,099119 | 6.315.580 | |
| 2020-07-07 | HU0000720792 | 1,098525 | 6.312.180 | |
| 2020-07-06 | HU0000720792 | 1,098371 | 6.311.330 | |
| 2020-07-03 | HU0000720792 | 1,097958 | 6.308.950 | |
| 2020-07-02 | HU0000720792 | 1,098177 | 6.310.210 | |
| 2020-07-01 | HU0000720792 | 1,095458 | 6.294.590 | |
| 2020-06-30 | HU0000720792 | 1,094980 | 6.291.840 | |
| 2020-06-29 | HU0000720792 | 1,094762 | 6.290.590 | |
| 2020-06-26 | HU0000720792 | 1,093921 | 6.266.820 | |
| 2020-06-25 | HU0000720792 | 1,093789 | 6.266.060 | |
| 2020-06-24 | HU0000720792 | 1,093191 | 6.426.620 | |
| 2020-06-23 | HU0000720792 | 1,093002 | 6.425.500 | |
| 2020-06-22 | HU0000720792 | 1,092780 | 6.424.200 | |
| 2020-06-19 | HU0000720792 | 1,092393 | 4.677.690 | |
| 2020-06-18 | HU0000720792 | 1,092530 | 4.678.280 | |
| 2020-06-17 | HU0000720792 | 1,092924 | 4.669.970 | |
| 2020-06-16 | HU0000720792 | 1,093085 | 4.670.650 | |
| 2020-06-15 | HU0000720792 | 1,092500 | 4.643.150 | |
| 2020-06-12 | HU0000720792 | 1,092258 | 4.642.120 | |
| 2020-06-11 | HU0000720792 | 1,092337 | 4.493.440 | |
| 2020-06-10 | HU0000720792 | 1,092232 | 4.493.010 | |
| 2020-06-09 | HU0000720792 | 1,091591 | 4.377.740 | |
| 2020-06-08 | HU0000720792 | 1,093587 | 4.357.750 | |
| 2020-06-05 | HU0000720792 | 1,093582 | 4.357.730 | |
| 2020-06-04 | HU0000720792 | 1,093013 | 4.355.460 | |
| 2020-06-03 | HU0000720792 | 1,092799 | 4.354.610 | |
| 2020-06-02 | HU0000720792 | 1,092993 | 4.384.880 | |
| 2020-05-29 | HU0000720792 | 1,092590 | 4.363.250 | |
| 2020-05-28 | HU0000720792 | 1,091935 | 4.360.640 | |
| 2020-05-27 | HU0000720792 | 1,091858 | 4.339.310 | |
| 2020-05-26 | HU0000720792 | 1,091717 | 4.336.640 | |
| 2020-05-25 | HU0000720792 | 1,091289 | 4.112.370 | |
| 2020-05-22 | HU0000720792 | 1,091276 | 4.058.310 | |
| 2020-05-21 | HU0000720792 | 1,091608 | 3.846.020 | |
| 2020-05-20 | HU0000720792 | 1,091614 | 3.846.050 | |
| 2020-05-19 | HU0000720792 | 1,091502 | 3.845.650 | |
| 2020-05-18 | HU0000720792 | 1,090758 | 3.833.660 | |
| 2020-05-15 | HU0000720792 | 1,090615 | 3.833.150 | |
| 2020-05-14 | HU0000720792 | 1,090389 | 3.832.360 | |
| 2020-05-13 | HU0000720792 | 1,090437 | 3.832.530 | |
| 2020-05-12 | HU0000720792 | 1,090428 | 3.832.500 | |
| 2020-05-11 | HU0000720792 | 1,090391 | 3.832.370 | |
| 2020-05-08 | HU0000720792 | 1,090078 | 3.831.270 | |
| 2020-05-07 | HU0000720792 | 1,090398 | 3.832.390 | |
| 2020-05-06 | HU0000720792 | 1,090660 | 3.833.310 | |
| 2020-05-05 | HU0000720792 | 1,090456 | 3.822.600 | |
| 2020-05-04 | HU0000720792 | 1,090535 | 3.822.870 | |
| 2020-04-30 | HU0000720792 | 1,090315 | 3.822.100 | |
| 2020-04-29 | HU0000720792 | 1,089739 | 3.820.080 | |
| 2020-04-28 | HU0000720792 | 1,089529 | 3.819.350 | |
| 2020-04-27 | HU0000720792 | 1,089737 | 3.820.080 | |
| 2020-04-24 | HU0000720792 | 1,089491 | 3.809.710 | |
| 2020-04-23 | HU0000720792 | 1,089213 | 3.808.740 | |
| 2020-04-22 | HU0000720792 | 1,089614 | 3.810.140 | |
| 2020-04-21 | HU0000720792 | 1,089150 | 3.808.520 | |
| 2020-04-20 | HU0000720792 | 1,089129 | 3.808.450 | |
| 2020-04-17 | HU0000720792 | 1,089390 | 3.809.360 | |
| 2020-04-16 | HU0000720792 | 1,089529 | 3.809.850 | |
| 2020-04-15 | HU0000720792 | 1,089442 | 3.813.340 | |
| 2020-04-14 | HU0000720792 | 1,088935 | 3.835.310 | |
| 2020-04-09 | HU0000720792 | 1,088599 | 3.834.120 | |
| 2020-04-08 | HU0000720792 | 1,088373 | 3.833.320 | |
| 2020-04-07 | HU0000720792 | 1,088433 | 3.833.540 | |
| 2020-04-06 | HU0000720792 | 1,087660 | 3.828.370 | |
| 2020-04-03 | HU0000720792 | 1,086742 | 3.825.140 | |
| 2020-04-02 | HU0000720792 | 1,087287 | 4.054.730 | |
| 2020-04-01 | HU0000720792 | 1,086054 | 4.080.500 | |
| 2020-03-31 | HU0000720792 | 1,085564 | 4.078.660 | |
| 2020-03-30 | HU0000720792 | 1,084827 | 4.075.890 | |
| 2020-03-27 | HU0000720792 | 1,084277 | 4.073.830 | |
| 2020-03-26 | HU0000720792 | 1,083482 | 4.136.480 | |
| 2020-03-25 | HU0000720792 | 1,083004 | 4.134.660 | |
| 2020-03-24 | HU0000720792 | 1,083389 | 4.153.980 | |
| 2020-03-23 | HU0000720792 | 1,083000 | 4.150.170 | |
| 2020-03-20 | HU0000720792 | 1,079093 | 4.247.740 | |
| 2020-03-19 | HU0000720792 | 1,076686 | 4.297.600 | |
| 2020-03-18 | HU0000720792 | 1,078028 | 4.332.470 | |
| 2020-03-17 | HU0000720792 | 1,077164 | 5.206.170 | |
| 2020-03-16 | HU0000720792 | 1,078152 | 5.210.790 | |
| 2020-03-13 | HU0000720792 | 1,080345 | 5.246.180 | |
| 2020-03-12 | HU0000720792 | 1,080388 | 5.158.380 | |
| 2020-03-11 | HU0000720792 | 1,081055 | 5.161.560 | |
| 2020-03-10 | HU0000720792 | 1,081060 | 5.166.880 | |
| 2020-03-09 | HU0000720792 | 1,081149 | 5.167.310 | |
| 2020-03-06 | HU0000720792 | 1,080293 | 5.132.760 | |
| 2020-03-05 | HU0000720792 | 1,079490 | 5.128.940 | |
| 2020-03-04 | HU0000720792 | 1,079441 | 5.128.710 | |
| 2020-03-03 | HU0000720792 | 1,078616 | 5.124.790 | |
| 2020-03-02 | HU0000720792 | 1,077908 | 5.117.420 | |
| 2020-02-28 | HU0000720792 | 1,076855 | 5.122.830 | |
| 2020-02-27 | HU0000720792 | 1,076198 | 5.119.710 | |
| 2020-02-26 | HU0000720792 | 1,075667 | 5.113.010 | |
| 2020-02-25 | HU0000720792 | 1,075654 | 5.112.950 | |
| 2020-02-24 | HU0000720792 | 1,074966 | 5.109.680 | |
| 2020-02-21 | HU0000720792 | 1,074777 | 5.108.790 | |
| 2020-02-20 | HU0000720792 | 1,074434 | 5.107.150 | |
| 2020-02-19 | HU0000720792 | 1,074749 | 5.108.650 | |
| 2020-02-18 | HU0000720792 | 1,074748 | 5.096.030 | |
| 2020-02-17 | HU0000720792 | 1,075197 | 5.098.160 | |
| 2020-02-14 | HU0000720792 | 1,074821 | 5.076.410 | |
| 2020-02-13 | HU0000720792 | 1,074048 | 5.106.330 | |
| 2020-02-12 | HU0000720792 | 1,073847 | 5.113.610 | |
| 2020-02-11 | HU0000720792 | 1,073758 | 5.113.190 | |
| 2020-02-10 | HU0000720792 | 1,073811 | 5.113.440 | |
| 2020-02-07 | HU0000720792 | 1,072840 | 5.105.940 | |
| 2020-02-06 | HU0000720792 | 1,073120 | 5.102.270 | |
| 2020-02-05 | HU0000720792 | 1,072936 | 5.101.400 | |
| 2020-02-04 | HU0000720792 | 1,072934 | 5.101.390 | |
| 2020-02-03 | HU0000720792 | 1,072557 | 5.107.840 | |
| 2020-01-31 | HU0000720792 | 1,072172 | 5.100.630 | |
| 2020-01-30 | HU0000720792 | 1,071744 | 5.098.600 | |
| 2020-01-29 | HU0000720792 | 1,071307 | 5.096.520 | |
| 2020-01-28 | HU0000720792 | 1,071237 | 5.096.190 | |
| 2020-01-27 | HU0000720792 | 1,071098 | 5.095.520 | |
| 2020-01-24 | HU0000720792 | 1,071026 | 5.095.180 | |
| 2020-01-23 | HU0000720792 | 1,071009 | 5.095.100 | |
| 2020-01-22 | HU0000720792 | 1,071174 | 5.095.880 | |
| 2020-01-21 | HU0000720792 | 1,071005 | 5.036.060 | |
| 2020-01-20 | HU0000720792 | 1,070551 | 5.033.930 | |
| 2020-01-17 | HU0000720792 | 1,070766 | 4.535.060 | |
| 2020-01-16 | HU0000720792 | 1,071029 | 4.424.210 | |
| 2020-01-15 | HU0000720792 | 1,070831 | 4.400.520 | |
| 2020-01-14 | HU0000720792 | 1,070872 | 4.400.690 | |
| 2020-01-13 | HU0000720792 | 1,070071 | 4.394.300 | |
| 2020-01-10 | HU0000720792 | 1,069804 | 4.311.230 | |
| 2020-01-09 | HU0000720792 | 1,070121 | 4.312.510 | |
| 2020-01-08 | HU0000720792 | 1,070170 | 4.240.330 | |
| 2020-01-07 | HU0000720792 | 1,070407 | 4.218.060 | |
| 2020-01-06 | HU0000720792 | 1,070437 | 4.214.170 | |
| 2020-01-03 | HU0000720792 | 1,067273 | 4.201.720 | |
| 2020-01-02 | HU0000720792 | 1,067424 | 4.202.310 | |
| 2019-12-31 | HU0000720792 | 1,066858 | 4.200.080 | |
| 2019-12-30 | HU0000720792 | 1,066496 | 4.201.430 | |