K&H nemzetközi csapat 6 származtatott zártvégű alap

HU0000720933 KBC AM HUF

Aktuális árfolyam

10.550,0000

2022-03-18

Eszközérték

2.961 M

Forint

Hozam (1 év)

+1,92%

Évesített hozam (CAGR)

+0,80%

Maximum ár

10.550,0349

Minimum ár

9.542,4622

Volatilitás

6,16%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2022-03-18 10.550,000000 0,00%
2022-03-17 10.550,034947 +0,01%
2022-03-16 10.549,268068 +0,04%
2022-03-11 10.545,433663 +0,01%
2022-03-10 10.544,666784 +0,17%
2022-03-09 10.527,081557 +0,18%
2022-03-08 10.508,280367 +0,00%
2022-03-07 10.507,779433 +0,21%
2022-03-04 10.486,042528 0,00%
2022-03-03 10.486,056679 -0,24%
2022-03-02 10.511,238989 +0,00%
2022-03-01 10.511,076131 +0,00%
2022-02-28 10.510,575198 +0,01%
2022-02-25 10.509,072408 +0,00%
2022-02-24 10.509,005405 -0,01%
2022-02-23 10.509,608623 0,00%
2022-02-22 10.509,953236 +0,00%
2022-02-21 10.509,750486 +0,08%
2022-02-18 10.501,184986 +0,02%
2022-02-17 10.499,569323 +0,00%
2022-02-16 10.499,068390 +0,00%
2022-02-15 10.498,567460 +0,00%
2022-02-14 10.498,336632 +0,01%
2022-02-11 10.496,993038 +0,00%
2022-02-10 10.496,660136 +0,00%
2022-02-09 10.496,135799 +0,00%
2022-02-08 10.495,612528 +0,01%
2022-02-07 10.495,045481 +0,01%
2022-02-04 10.493,560210 +0,00%
2022-02-03 10.493,249941 +0,03%
2022-02-02 10.489,782679 +0,00%
2022-02-01 10.489,755674 +0,00%
2022-01-31 10.489,254744 +0,01%
2022-01-28 10.487,751947 +0,00%
2022-01-27 10.487,288076 -0,01%
2022-01-26 10.488,012993 -0,01%
2022-01-25 10.488,650040 +0,01%
2022-01-24 10.488,120491 +0,02%
2022-01-21 10.486,530365 +0,01%
2022-01-20 10.485,999811 +0,01%
2022-01-19 10.485,468420 +0,50%
2022-01-18 10.433,196593 -0,01%
2022-01-17 10.434,113793 +0,01%
2022-01-14 10.432,611003 +0,00%
2022-01-13 10.432,110073 +0,01%
2022-01-12 10.431,159174 +0,01%
2022-01-11 10.430,612364 +0,01%
2022-01-10 10.430,075063 -0,01%
2022-01-07 10.431,533058 -0,07%
2022-01-06 10.438,371444 +0,00%
2022-01-05 10.438,260512 +0,23%
2022-01-04 10.414,082815 +0,04%
2022-01-03 10.410,350548 0,00%
2021-12-31 10.410,444479 +0,00%
2021-12-30 10.410,438020 +0,00%
2021-12-29 10.410,393532 +0,00%
2021-12-28 10.410,167636 +0,00%
2021-12-27 10.409,944960 +0,01%
2021-12-23 10.409,064282 0,00%
2021-12-22 10.409,096001 +0,00%
2021-12-21 10.408,882342 +0,61%
2021-12-20 10.345,983091 +0,01%
2021-12-17 10.345,130081 +0,05%
2021-12-16 10.340,146822 +0,00%
2021-12-15 10.340,140370 0,00%
2021-12-14 10.340,238209 +0,00%
2021-12-13 10.340,060733 +0,01%
2021-12-11 10.339,489216 +0,00%
2021-12-10 10.339,292548 +0,00%
2021-12-09 10.339,286060 0,00%
2021-12-08 10.339,565568 +0,00%
2021-12-07 10.339,433862 +0,00%
2021-12-06 10.339,228198 +0,01%
2021-12-03 10.338,677590 -1,18%
2021-12-02 10.461,903711 -0,08%
2021-12-01 10.470,229146 +0,00%
2021-11-30 10.470,222658 +0,00%
2021-11-29 10.470,216199 +0,01%
2021-11-26 10.469,648461 +0,00%
2021-11-25 10.469,609574 -0,01%
2021-11-24 10.470,800040 0,00%
2021-11-23 10.470,876143 0,00%
2021-11-22 10.471,035203 +0,00%
2021-11-19 10.470,835980 +0,38%
2021-11-18 10.430,712740 0,00%
2021-11-17 10.430,765614 +0,00%
2021-11-16 10.430,759151 +0,00%
2021-11-15 10.430,752702 +0,00%
2021-11-12 10.430,680216 +0,00%
2021-11-11 10.430,553205 +0,00%
2021-11-10 10.430,546739 0,00%
2021-11-09 10.430,650054 +0,00%
2021-11-08 10.430,607494 +0,00%
2021-11-05 10.430,328520 +0,00%
2021-11-04 10.430,232530 +0,30%
2021-11-03 10.399,303962 +0,00%
2021-11-02 10.399,209059 +0,00%
2021-10-29 10.399,116760 +0,00%
2021-10-28 10.399,110301 +0,00%
2021-10-27 10.399,042100 +0,00%
2021-10-26 10.398,948587 0,00%
2021-10-25 10.398,949431 +0,00%
2021-10-22 10.398,673682 0,00%
2021-10-21 10.398,689942 +0,00%
2021-10-20 10.398,688666 +0,70%
2021-10-19 10.326,524376 +0,04%
2021-10-18 10.322,323682 +0,00%
2021-10-15 10.322,304283 +0,00%
2021-10-14 10.322,297820 +0,00%
2021-10-13 10.322,220610 +0,00%
2021-10-12 10.322,207128 +0,00%
2021-10-11 10.322,192336 +0,00%
2021-10-08 10.322,041028 0,00%
2021-10-07 10.322,050270 0,00%
2021-10-06 10.322,062030 0,00%
2021-10-05 10.322,073114 -0,17%
2021-10-04 10.340,075212 -0,07%
2021-10-01 10.347,018768 +0,00%
2021-09-30 10.347,012302 +0,00%
2021-09-29 10.347,005850 +0,00%
2021-09-28 10.346,866310 0,00%
2021-09-27 10.346,886350 +0,00%
2021-09-24 10.346,794813 0,00%
2021-09-23 10.346,908635 0,00%
2021-09-22 10.347,044245 0,00%
2021-09-21 10.347,508935 -0,66%
2021-09-20 10.416,291660 +0,05%
2021-09-17 10.410,669791 +0,00%
2021-09-16 10.410,663328 +0,00%
2021-09-15 10.410,656869 +0,00%
2021-09-14 10.410,632711 0,00%
2021-09-13 10.410,748099 +0,00%
2021-09-10 10.410,664985 +0,00%
2021-09-09 10.410,613586 +0,00%
2021-09-08 10.410,331235 +0,00%
2021-09-07 10.410,280545 +0,00%
2021-09-06 10.410,229876 +0,00%
2021-09-03 10.410,076577 -0,35%
2021-09-02 10.446,796388 -0,03%
2021-09-01 10.450,041709 0,00%
2021-08-31 10.450,095306 +0,00%
2021-08-30 10.450,088818 +0,00%
2021-08-27 10.449,873008 +0,00%
2021-08-26 10.449,820885 +0,00%
2021-08-25 10.449,711254 -0,02%
2021-08-24 10.451,464833 0,00%
2021-08-23 10.451,649163 +0,00%
2021-08-19 10.451,594971 +1,50%
2021-08-18 10.297,446061 +0,01%
2021-08-17 10.296,283060 +0,00%
2021-08-16 10.296,276594 +0,00%
2021-08-13 10.296,257230 0,00%
2021-08-12 10.296,257491 0,00%
2021-08-11 10.296,337929 +0,00%
2021-08-10 10.296,335952 +0,00%
2021-08-09 10.296,291179 +0,00%
2021-08-06 10.296,248195 +0,00%
2021-08-05 10.296,205507 0,00%
2021-08-04 10.296,257323 -0,12%
2021-08-03 10.308,156150 -0,01%
2021-08-02 10.308,964583 0,00%
2021-07-30 10.309,005266 +0,00%
2021-07-29 10.308,998774 0,00%
2021-07-28 10.309,118795 -0,03%
2021-07-27 10.312,616842 +0,00%
2021-07-26 10.312,596763 +0,00%
2021-07-23 10.312,535645 +0,00%
2021-07-22 10.312,514593 +0,00%
2021-07-21 10.312,494360 +0,00%
2021-07-20 10.312,458391 +0,17%
2021-07-19 10.295,282462 +0,00%
2021-07-16 10.295,263095 +0,00%
2021-07-15 10.295,256600 +0,00%
2021-07-14 10.295,234429 +0,00%
2021-07-13 10.295,212383 +0,00%
2021-07-12 10.295,190063 0,00%
2021-07-09 10.295,409425 +0,15%
2021-07-08 10.279,802049 0,00%
2021-07-07 10.279,896279 -0,04%
2021-07-06 10.283,562768 0,00%
2021-07-05 10.283,634542 -1,13%
2021-07-02 10.401,410259 0,00%
2021-07-01 10.401,634232 0,00%
2021-06-30 10.401,720752 0,00%
2021-06-29 10.401,807269 0,00%
2021-06-28 10.401,882003 0,00%
2021-06-25 10.402,106201 0,00%
2021-06-24 10.402,180967 0,00%
2021-06-23 10.402,255713 0,00%
2021-06-22 10.402,510229 0,00%
2021-06-21 10.402,590931 +1,72%
2021-06-18 10.226,720734 +0,01%
2021-06-17 10.226,070805 0,00%
2021-06-16 10.226,157336 0,00%
2021-06-15 10.226,243874 0,00%
2021-06-14 10.226,324459 0,00%
2021-06-11 10.226,560484 0,00%
2021-06-10 10.226,638190 0,00%
2021-06-09 10.226,736396 0,00%
2021-06-08 10.226,796431 0,00%
2021-06-07 10.226,874144 0,00%
2021-06-04 10.227,110087 0,00%
2021-06-03 10.227,187758 -0,22%
2021-06-02 10.250,156381 +0,01%
2021-06-01 10.249,381996 0,00%
2021-05-31 10.249,511614 0,00%
2021-05-28 10.249,771168 0,00%
2021-05-27 10.249,863456 0,00%
2021-05-26 10.249,961776 0,00%
2021-05-25 10.250,057288 0,00%
2021-05-21 10.250,373161 0,00%
2021-05-20 10.250,477940 0,00%
2021-05-19 10.250,558272 +1,15%
2021-05-18 10.134,265913 -0,02%
2021-05-17 10.136,742866 0,00%
2021-05-14 10.137,002423 0,00%
2021-05-13 10.137,088939 0,00%
2021-05-12 10.137,175449 0,00%
2021-05-11 10.137,261972 0,00%
2021-05-10 10.137,349597 0,00%
2021-05-07 10.137,597971 0,00%
2021-05-06 10.137,678163 0,00%
2021-05-05 10.137,758641 -0,77%
2021-05-04 10.216,443143 +0,00%
2021-05-03 10.216,425312 0,00%
2021-04-30 10.216,684901 0,00%
2021-04-29 10.216,771421 0,00%
2021-04-28 10.216,849932 0,00%
2021-04-27 10.216,928447 0,00%
2021-04-26 10.217,006570 0,00%
2021-04-23 10.217,239994 0,00%
2021-04-22 10.217,317255 0,00%
2021-04-21 10.217,394533 +0,93%
2021-04-20 10.122,946364 +0,01%
2021-04-19 10.121,457166 0,00%
2021-04-16 10.121,716723 0,00%
2021-04-15 10.121,803236 0,00%
2021-04-14 10.121,878961 0,00%
2021-04-13 10.121,954654 0,00%
2021-04-12 10.122,029838 0,00%
2021-04-09 10.122,254573 0,00%
2021-04-08 10.122,420124 0,00%
2021-04-07 10.122,482643 +0,57%
2021-04-06 10.064,850726 -0,04%
2021-04-01 10.068,437065 0,00%
2021-03-31 10.068,566687 0,00%
2021-03-30 10.068,653207 0,00%
2021-03-29 10.068,730877 0,00%
2021-03-26 10.068,963465 0,00%
2021-03-25 10.069,039916 0,00%
2021-03-24 10.069,131913 0,00%
2021-03-23 10.069,209872 0,00%
2021-03-22 10.069,287553 0,00%
2021-03-19 10.069,520567 +2,85%
2021-03-18 9.790,024034 0,00%
2021-03-17 9.790,468687 0,00%
2021-03-16 9.790,555215 0,00%
2021-03-12 9.790,879160 0,00%
2021-03-11 9.790,958366 0,00%
2021-03-10 9.791,037448 0,00%
2021-03-09 9.791,109086 0,00%
2021-03-08 9.791,195603 0,00%
2021-03-05 9.791,470084 0,00%
2021-03-04 9.791,569462 0,00%
2021-03-03 9.791,650528 -0,67%
2021-03-02 9.857,401862 0,00%
2021-03-01 9.857,739873 0,00%
2021-02-26 9.857,913245 0,00%
2021-02-25 9.857,999768 0,00%
2021-02-24 9.858,134136 0,00%
2021-02-23 9.858,217025 0,00%
2021-02-22 9.858,300592 0,00%
2021-02-19 9.858,481232 +0,76%
2021-02-18 9.783,937571 +0,01%
2021-02-17 9.783,312153 0,00%
2021-02-16 9.783,398666 0,00%
2021-02-15 9.783,485183 0,00%
2021-02-12 9.783,812545 0,00%
2021-02-11 9.783,898616 0,00%
2021-02-10 9.783,983626 0,00%
2021-02-09 9.784,069184 0,00%
2021-02-08 9.784,155248 0,00%
2021-02-05 9.784,411866 0,00%
2021-02-04 9.784,496726 0,00%
2021-02-03 9.784,582398 -1,03%
2021-02-02 9.886,158052 -0,01%
2021-02-01 9.887,579227 0,00%
2021-01-29 9.887,881925 0,00%
2021-01-28 9.887,968438 0,00%
2021-01-27 9.888,053166 0,00%
2021-01-26 9.888,139234 0,00%
2021-01-25 9.888,224222 0,00%
2021-01-22 9.888,479860 0,00%
2021-01-21 9.888,565525 0,00%
2021-01-20 9.888,650652 +0,72%
2021-01-19 9.818,091048 +0,00%
2021-01-18 9.817,974220 0,00%
2021-01-15 9.818,233767 0,00%
2021-01-14 9.818,320294 0,00%
2021-01-13 9.818,405802 0,00%
2021-01-12 9.818,490409 0,00%
2021-01-11 9.818,575921 0,00%
2021-01-08 9.818,856106 +0,19%
2021-01-07 9.799,924082 -0,02%
2021-01-06 9.802,110992 -0,32%
2021-01-05 9.834,064499 -0,02%
2021-01-04 9.835,901780 0,00%
2020-12-31 9.836,352693 0,00%
2020-12-30 9.836,455684 0,00%
2020-12-29 9.836,502665 0,00%
2020-12-28 9.836,608171 -0,01%
2020-12-23 9.837,127954 0,00%
2020-12-22 9.837,225351 0,00%
2020-12-21 9.837,282440 -0,40%
2020-12-18 9.876,399970 -0,01%
2020-12-17 9.877,128745 0,00%
2020-12-16 9.877,231757 0,00%
2020-12-15 9.877,334748 0,00%
2020-12-14 9.877,405642 0,00%
2020-12-12 9.877,567367 0,00%
2020-12-11 9.877,643862 0,00%
2020-12-10 9.877,746849 0,00%
2020-12-09 9.877,836693 0,00%
2020-12-08 9.877,924945 0,00%
2020-12-07 9.878,023624 0,00%
2020-12-04 9.878,320647 0,00%
2020-12-03 9.878,419283 +0,48%
2020-12-02 9.830,757833 +0,00%
2020-12-01 9.830,531273 0,00%
2020-11-30 9.830,634289 0,00%
2020-11-27 9.830,943285 0,00%
2020-11-26 9.831,040989 0,00%
2020-11-25 9.831,139066 0,00%
2020-11-24 9.831,228693 0,00%
2020-11-23 9.831,325823 0,00%
2020-11-20 9.831,617134 0,00%
2020-11-19 9.831,714257 +3,01%
2020-11-18 9.544,256329 +0,02%
2020-11-17 9.542,462164 0,00%
2020-11-16 9.542,565155 0,00%
2020-11-13 9.542,874140 0,00%
2020-11-12 9.542,971110 0,00%
2020-11-11 9.543,067912 0,00%
2020-11-10 9.543,164066 0,00%
2020-11-09 9.543,260733 0,00%
2020-11-06 9.543,550067 0,00%
2020-11-05 9.543,646356 0,00%
2020-11-04 9.543,742876 -1,02%
2020-11-03 9.642,344014 -0,01%
2020-11-02 9.643,560096 0,00%
2020-10-30 9.643,907958 0,00%
2020-10-29 9.644,010984 0,00%
2020-10-28 9.644,107230 0,00%
2020-10-27 9.644,203459 0,00%
2020-10-26 9.644,298768 0,00%
2020-10-22 9.644,681306 0,00%
2020-10-21 9.644,777253 +0,33%
2020-10-20 9.613,032560 +0,03%
2020-10-19 9.610,356833 0,00%
2020-10-16 9.610,665812 0,00%
2020-10-15 9.610,768831 0,00%
2020-10-14 9.610,864101 0,00%
2020-10-13 9.611,024686 0,00%
2020-10-12 9.611,121492 0,00%
2020-10-09 9.611,412497 0,00%
2020-10-08 9.611,509626 0,00%
2020-10-07 9.611,528655 0,00%
2020-10-06 9.611,623273 0,00%
2020-10-05 9.611,718379 -1,43%
2020-10-02 9.751,301721 -0,02%
2020-10-01 9.753,666015 0,00%
2020-09-30 9.753,769002 0,00%
2020-09-29 9.753,872017 0,00%
2020-09-28 9.754,050002 0,00%
2020-09-25 9.754,423726 -0,01%
2020-09-24 9.755,286762 0,00%
2020-09-23 9.755,492821 0,00%
2020-09-22 9.755,685132 0,00%
2020-09-21 9.755,790902 +0,23%
2020-09-18 9.733,242182 -0,03%
2020-09-17 9.735,794005 0,00%
2020-09-16 9.735,897020 0,00%
2020-09-15 9.736,000014 0,00%
2020-09-14 9.736,106261 0,00%
2020-09-11 9.736,424243 0,00%
2020-09-10 9.736,463782 0,00%
2020-09-09 9.736,669549 0,00%
2020-09-08 9.736,876720 0,00%
2020-09-07 9.736,984655 0,00%
2020-09-04 9.737,309228 0,00%
2020-09-03 9.737,417274 -0,68%
2020-09-02 9.804,189532 +0,01%
2020-09-01 9.803,243300 0,00%
2020-08-31 9.803,385171 0,00%
2020-08-29 9.803,590297 0,00%
2020-08-28 9.803,699390 0,00%
2020-08-27 9.803,801946 0,00%
2020-08-26 9.803,968484 0,00%
2020-08-25 9.804,075829 0,00%
2020-08-24 9.804,237917 -0,01%
2020-08-19 9.804,779266 +0,51%
2020-08-18 9.755,203266 +0,00%
2020-08-17 9.755,028327 0,00%
2020-08-14 9.755,336009 0,00%
2020-08-13 9.755,438568 0,00%
2020-08-12 9.755,549650 0,00%
2020-08-11 9.755,660282 0,00%
2020-08-10 9.755,771089 0,00%
2020-08-07 9.756,103992 0,00%
2020-08-06 9.756,214496 0,00%
2020-08-05 9.756,325032 -1,18%
2020-08-04 9.872,851222 +0,01%
2020-08-03 9.871,914713 0,00%
2020-07-31 9.872,261709 0,00%
2020-07-30 9.872,364261 0,00%
2020-07-29 9.872,474926 0,00%
2020-07-28 9.872,586253 0,00%
2020-07-27 9.872,697167 0,00%
2020-07-24 9.873,029414 +0,00%
2020-07-23 9.873,000990 0,00%
2020-07-22 9.873,067862 +0,22%
2020-07-21 9.851,055856 0,00%
2020-07-20 9.851,158437 +0,03%
2020-07-17 9.848,521960 0,00%
2020-07-16 9.848,624527 0,00%
2020-07-15 9.848,727104 0,00%
2020-07-14 9.848,829653 0,00%
2020-07-13 9.848,932519 0,00%
2020-07-10 9.849,240229 +0,44%
2020-07-09 9.805,756824 -0,01%
2020-07-08 9.806,888110 0,00%
2020-07-07 9.807,119956 0,00%
2020-07-06 9.807,311526 -0,01%
2020-07-03 9.807,857756 -0,41%
2020-07-02 9.847,812192 -0,04%
2020-07-01 9.851,479628 0,00%
2020-06-30 9.851,717275 0,00%
2020-06-29 9.851,954907 -0,01%
2020-06-26 9.852,511244 0,00%
2020-06-25 9.852,642426 0,00%
2020-06-24 9.852,828346 0,00%
2020-06-23 9.852,881284 0,00%
2020-06-22 9.853,032759 -0,01%
2020-06-19 9.853,543134 +1,40%
2020-06-18 9.717,429174 +0,06%
2020-06-17 9.711,744679 0,00%
2020-06-16 9.711,982325 0,00%
2020-06-15 9.712,219972 -0,01%
2020-06-12 9.712,754163 0,00%
2020-06-11 9.712,929284 0,00%
2020-06-10 9.713,108577 0,00%
2020-06-09 9.713,289509 0,00%
2020-06-08 9.713,470155 -0,01%
2020-06-05 9.714,011614 0,00%
2020-06-04 9.714,192414 +1,27%
2020-06-03 9.591,988215 +0,04%
2020-06-02 9.587,754811 -0,01%
2020-05-29 9.588,709686 0,00%
2020-05-28 9.588,947336 0,00%
2020-05-27 9.589,089028 0,00%
2020-05-26 9.589,201057 0,00%
2020-05-25 9.589,272600 -0,70%
2020-05-22 9.657,290734 0,00%
2020-05-21 9.657,334897 0,00%
2020-05-20 9.657,572533 0,00%
2020-05-19 9.657,810186 -0,01%
2020-05-18 9.658,456467 -0,01%
2020-05-15 9.659,169396 0,00%
2020-05-14 9.659,407035 0,00%
2020-05-13 9.659,553547 0,00%
2020-05-12 9.659,671697 0,00%
2020-05-11 9.659,837185 0,00%
2020-05-08 9.660,306456 0,00%
2020-05-07 9.660,470412 0,00%
2020-05-06 9.660,610950 +0,55%
2020-05-05 9.608,009256 +0,02%
2020-05-04 9.606,355529 -0,01%
2020-04-30 9.607,306121 0,00%
2020-04-29 9.607,543757 0,00%
2020-04-28 9.607,704428 0,00%
2020-04-27 9.607,864967 -0,01%
2020-04-24 9.608,345728 0,00%
2020-04-23 9.608,505968 0,00%
2020-04-22 9.608,718237 0,00%
2020-04-21 9.608,879349 -0,96%
2020-04-20 9.701,631859 +0,13%
2020-04-17 9.689,020500 0,00%
2020-04-16 9.689,258157 0,00%
2020-04-15 9.689,495803 0,00%
2020-04-14 9.689,655761 -0,01%
2020-04-09 9.690,456022 0,00%
2020-04-08 9.690,620252 -0,02%
2020-04-07 9.692,178673 0,00%
2020-04-06 9.692,278553 -0,01%
2020-04-03 9.692,885327 +1,11%
2020-04-02 9.586,194776 -0,11%
2020-04-01 9.596,916743 0,00%
2020-03-31 9.597,158672 0,00%
2020-03-30 9.597,396318 -0,01%
2020-03-27 9.598,037658 0,00%
2020-03-26 9.598,092862 +0,00%
2020-03-25 9.598,043786 +0,00%
2020-03-24 9.597,812103 +0,00%
2020-03-23 9.597,752061 -0,01%
2020-03-20 9.598,280748 0,00%
2020-03-19 9.598,300820 -3,20%
2020-03-18 9.915,722206 -0,18%
2020-03-17 9.933,223228 0,00%
2020-03-16 9.933,460889 -0,01%
2020-03-13 9.934,173821 0,00%
2020-03-12 9.934,371223 0,00%
2020-03-11 9.934,438198 0,00%
2020-03-10 9.934,498247 0,00%
2020-03-09 9.934,695350 -0,01%
2020-03-06 9.935,481567 0,00%
2020-03-05 9.935,820828 0,00%
2020-03-04 9.936,081882 -5,28%
2020-03-03 10.490,493552 -0,02%
2020-03-02 10.492,470871 -0,01%
2020-02-28 10.493,179521 0,00%
2020-02-27 10.493,417174 0,00%
2020-02-26 10.493,667009 0,00%
2020-02-25 10.493,920673 0,00%
2020-02-24 10.494,119614 -0,01%
2020-02-21 10.494,716448 0,00%
2020-02-20 10.494,915104 0,00%
2020-02-19 10.494,996833 +1,81%
2020-02-18 10.308,825627 -0,04%
2020-02-17 10.312,459581 -0,01%
2020-02-14 10.313,172513 0,00%
2020-02-13 10.313,410167 -0,01%
2020-02-12 10.314,439602 -0,01%
2020-02-11 10.314,988065 0,00%
2020-02-10 10.315,377824 -0,01%
2020-02-07 10.316,173525 0,00%
2020-02-06 10.316,524868 0,00%
2020-02-05 10.316,878002 -0,89%
2020-02-04 10.409,932462 0,00%
2020-02-03 10.410,434828 -0,01%
2020-01-31 10.411,152049 0,00%
2020-01-30 10.411,389692 0,00%
2020-01-29 10.411,616710 0,00%
2020-01-28 10.411,979671 0,00%
2020-01-27 10.412,369552 -0,01%
2020-01-24 10.413,073559 0,00%
2020-01-23 10.413,299285 0,00%
2020-01-22 10.413,665908 0,00%
2020-01-21 10.414,033550 -0,18%
2020-01-20 10.433,308134 -0,02%
2020-01-17 10.435,016524 0,00%
2020-01-16 10.435,254170 0,00%
2020-01-15 10.435,491816 0,00%
2020-01-14 10.435,721254 0,00%
2020-01-13 10.435,950560 -0,01%
2020-01-10 10.436,639387 +0,38%
2020-01-09 10.397,358867 0,00%
2020-01-08 10.397,592466 0,00%
2020-01-07 10.397,825634 0,00%
2020-01-06 10.398,069234 -0,01%
2020-01-03 10.398,764017 -0,46%
2020-01-02 10.446,754694 -0,01%
2019-12-31 10.447,393340 0,00%
2019-12-30 10.447,606190 -0,02%
2019-12-23 10.449,203102 -0,01%
2019-12-20 10.449,881872 0,00%
2019-12-19 10.450,106945 +0,66%
2019-12-18 10.381,676977 +0,00%
2019-12-17 10.381,442687 0,00%
2019-12-16 10.381,655540 0,00%
2019-12-14 10.382,081219 0,00%
2019-12-13 10.382,302430 0,00%
2019-12-12 10.382,515277 0,00%
2019-12-11 10.382,743140 0,00%
2019-12-10 10.382,955997 0,00%
2019-12-09 10.383,182147 0,00%
2019-12-07 10.383,643552 0,00%
2019-12-06 10.383,840541 0,00%
2019-12-05 10.384,053366 0,00%
2019-12-04 10.384,277712 -0,02%
2019-12-03 10.386,464398 -0,01%
2019-12-02 10.386,996049 -0,01%
2019-11-29 10.387,634577 0,00%
2019-11-28 10.387,847438 0,00%
2019-11-27 10.388,042592 0,00%
2019-11-26 10.388,257932 0,00%
2019-11-25 10.388,480174 -0,01%
2019-11-22 10.389,120523 0,00%
2019-11-21 10.389,329689 0,00%
2019-11-20 10.389,550491 +0,65%
2019-11-19 10.322,085163 0,00%
2019-11-18 10.322,306652 -0,02%
2019-11-15 10.324,691944 0,00%
2019-11-14 10.324,904773 0,00%
2019-11-13 10.325,126269 0,00%
2019-11-12 10.325,347484 0,00%
2019-11-11 10.325,593343 -0,01%
2019-11-08 10.326,240504 0,00%
2019-11-07 10.326,437364 0,00%
2019-11-06 10.326,650221 -0,23%
2019-11-05 10.350,751691 +0,01%
2019-11-04 10.350,171131 -0,01%
2019-10-31 10.351,033215 0,00%
2019-10-30 10.351,246069 0,00%
2019-10-29 10.351,446848 0,00%
2019-10-28 10.351,624128 –

Kapcsolódó alapok (KBC AM)

K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja HUF

HU0000708078 +48,93%

K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja USD

HU0000708060 +45,94%

K&H Navigátor Indexkövető Nyíltvégű Befektetési Alap

HU0000702352 +43,11%

K&H Amerika Alapok Nyíltvégű Befektetési Alapja I sorozat

HU0000732292 +30,13%

K&H Amerika Alapok Nyíltvégű Befektetési Alapja HUF sorozat

HU0000701982 +28,50%