| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Wojtek Lengyel Részvényalap A sorozat | ||||
| Évesített hozam: 10,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000720958 | 1,631717 | 6.094.590.000 | |
| 2024-11-13 | HU0000720958 | 1,625399 | 6.065.000.000 | |
| 2024-11-12 | HU0000720958 | 1,639606 | 6.020.020.000 | |
| 2024-11-08 | HU0000720958 | 1,666983 | 6.078.550.000 | |
| 2024-11-07 | HU0000720958 | 1,677273 | 6.071.320.000 | |
| 2024-11-06 | HU0000720958 | 1,635414 | 5.930.850.000 | |
| 2024-11-05 | HU0000720958 | 1,626572 | 5.901.130.000 | |
| 2024-11-04 | HU0000720958 | 1,639513 | 5.944.500.000 | |
| 2024-10-31 | HU0000720958 | 1,607007 | 5.779.940.000 | |
| 2024-10-30 | HU0000720958 | 1,625165 | 5.834.710.000 | |
|
|
||||
| 2024-10-29 | HU0000720958 | 1,646848 | 5.886.210.000 | |
| 2024-10-28 | HU0000720958 | 1,624035 | 5.804.860.000 | |
| 2024-10-25 | HU0000720958 | 1,623163 | 5.799.490.000 | |
| 2024-10-24 | HU0000720958 | 1,620386 | 5.770.190.000 | |
| 2024-10-22 | HU0000720958 | 1,624947 | 5.750.680.000 | |
| 2024-10-21 | HU0000720958 | 1,650355 | 5.832.600.000 | |
| 2024-10-18 | HU0000720958 | 1,666964 | 5.821.790.000 | |
| 2024-10-17 | HU0000720958 | 1,655855 | 5.774.110.000 | |
| 2024-10-16 | HU0000720958 | 1,696779 | 5.879.830.000 | |
| 2024-10-15 | HU0000720958 | 1,686402 | 5.834.240.000 | |
| 2024-10-14 | HU0000720958 | 1,691149 | 5.850.660.000 | |
| 2024-10-11 | HU0000720958 | 1,695529 | 5.686.170.000 | |
| 2024-10-10 | HU0000720958 | 1,667546 | 5.584.900.000 | |
| 2024-10-09 | HU0000720958 | 1,672963 | 5.591.270.000 | |
| 2024-10-08 | HU0000720958 | 1,645815 | 5.484.410.000 | |
| 2024-10-07 | HU0000720958 | 1,650753 | 5.482.280.000 | |
| 2024-10-04 | HU0000720958 | 1,657751 | 5.494.460.000 | |
| 2024-10-03 | HU0000720958 | 1,650883 | 5.466.430.000 | |
| 2024-10-02 | HU0000720958 | 1,672347 | 5.532.570.000 | |
| 2024-10-01 | HU0000720958 | 1,668452 | 5.517.140.000 | |
| 2024-09-30 | HU0000720958 | 1,677666 | 5.540.370.000 | |
| 2024-09-27 | HU0000720958 | 1,715505 | 5.661.520.000 | |
| 2024-09-26 | HU0000720958 | 1,703860 | 5.616.930.000 | |
| 2024-09-25 | HU0000720958 | 1,686588 | 5.558.640.000 | |
| 2024-09-24 | HU0000720958 | 1,677629 | 5.539.440.000 | |
| 2024-09-23 | HU0000720958 | 1,638077 | 5.436.980.000 | |
| 2024-09-20 | HU0000720958 | 1,632194 | 5.420.450.000 | |
| 2024-09-19 | HU0000720958 | 1,670328 | 5.546.530.000 | |
| 2024-09-18 | HU0000720958 | 1,663831 | 5.530.950.000 | |
| 2024-09-17 | HU0000720958 | 1,665569 | 5.544.860.000 | |
| 2024-09-16 | HU0000720958 | 1,638041 | 5.466.130.000 | |
| 2024-09-13 | HU0000720958 | 1,656937 | 5.559.910.000 | |
| 2024-09-12 | HU0000720958 | 1,629527 | 5.475.300.000 | |
| 2024-09-11 | HU0000720958 | 1,608477 | 5.403.960.000 | |
| 2024-09-10 | HU0000720958 | 1,643521 | 5.521.700.000 | |
| 2024-09-09 | HU0000720958 | 1,650634 | 5.544.700.000 | |
| 2024-09-06 | HU0000720958 | 1,639455 | 5.507.150.000 | |
| 2024-09-05 | HU0000720958 | 1,676667 | 5.738.200.000 | |
| 2024-09-04 | HU0000720958 | 1,698026 | 5.805.850.000 | |
| 2024-09-03 | HU0000720958 | 1,703007 | 5.811.170.000 | |
| 2024-09-02 | HU0000720958 | 1,731058 | 5.902.110.000 | |
| 2024-08-30 | HU0000720958 | 1,697864 | 5.776.340.000 | |
| 2024-08-29 | HU0000720958 | 1,689784 | 5.743.850.000 | |
| 2024-08-28 | HU0000720958 | 1,672595 | 5.693.710.000 | |
| 2024-08-27 | HU0000720958 | 1,690327 | 5.771.720.000 | |
| 2024-08-26 | HU0000720958 | 1,694929 | 5.771.480.000 | |
| 2024-08-23 | HU0000720958 | 1,694331 | 5.770.890.000 | |
| 2024-08-22 | HU0000720958 | 1,688907 | 5.738.030.000 | |
| 2024-08-21 | HU0000720958 | 1,687272 | 5.734.910.000 | |
| 2024-08-16 | HU0000720958 | 1,718433 | 5.836.700.000 | |
| 2024-08-14 | HU0000720958 | 1,656498 | 5.588.400.000 | |
| 2024-08-13 | HU0000720958 | 1,644750 | 5.543.420.000 | |
| 2024-08-12 | HU0000720958 | 1,642243 | 5.513.790.000 | |
| 2024-08-09 | HU0000720958 | 1,592170 | 5.277.190.000 | |
| 2024-08-08 | HU0000720958 | 1,603121 | 5.179.930.000 | |
| 2024-08-07 | HU0000720958 | 1,593235 | 5.030.850.000 | |
| 2024-08-06 | HU0000720958 | 1,582395 | 4.985.160.000 | |
| 2024-08-05 | HU0000720958 | 1,610357 | 5.129.840.000 | |
| 2024-08-02 | HU0000720958 | 1,662378 | 5.286.120.000 | |
| 2024-08-01 | HU0000720958 | 1,682545 | 5.318.800.000 | |
| 2024-07-31 | HU0000720958 | 1,714331 | 5.427.760.000 | |
| 2024-07-30 | HU0000720958 | 1,689140 | 5.333.910.000 | |
| 2024-07-29 | HU0000720958 | 1,698425 | 5.353.440.000 | |
| 2024-07-26 | HU0000720958 | 1,695529 | 5.320.570.000 | |
| 2024-07-25 | HU0000720958 | 1,699233 | 5.326.350.000 | |
| 2024-07-24 | HU0000720958 | 1,708270 | 5.336.890.000 | |
| 2024-07-23 | HU0000720958 | 1,710521 | 5.322.880.000 | |
| 2024-07-22 | HU0000720958 | 1,736577 | 5.389.100.000 | |
| 2024-07-19 | HU0000720958 | 1,731064 | 5.292.090.000 | |
| 2024-07-18 | HU0000720958 | 1,736313 | 5.298.580.000 | |
| 2024-07-17 | HU0000720958 | 1,712491 | 5.209.320.000 | |
| 2024-07-16 | HU0000720958 | 1,749094 | 5.311.380.000 | |
| 2024-07-15 | HU0000720958 | 1,808174 | 5.493.280.000 | |
| 2024-07-12 | HU0000720958 | 1,812277 | 5.451.170.000 | |
| 2024-07-11 | HU0000720958 | 1,802909 | 5.408.570.000 | |
| 2024-07-10 | HU0000720958 | 1,788766 | 5.365.980.000 | |
| 2024-07-09 | HU0000720958 | 1,812304 | 5.406.380.000 | |
| 2024-07-08 | HU0000720958 | 1,794212 | 5.354.350.000 | |
| 2024-07-05 | HU0000720958 | 1,772944 | 5.278.110.000 | |
| 2024-07-04 | HU0000720958 | 1,795331 | 5.339.880.000 | |
| 2024-07-03 | HU0000720958 | 1,792935 | 5.322.410.000 | |
| 2024-07-02 | HU0000720958 | 1,779733 | 5.269.990.000 | |
| 2024-07-01 | HU0000720958 | 1,798342 | 5.313.490.000 | |
| 2024-06-28 | HU0000720958 | 1,803977 | 5.084.540.000 | |
| 2024-06-27 | HU0000720958 | 1,801459 | 5.071.170.000 | |
| 2024-06-26 | HU0000720958 | 1,794412 | 5.048.860.000 | |
| 2024-06-25 | HU0000720958 | 1,799158 | 5.045.580.000 | |
| 2024-06-24 | HU0000720958 | 1,787333 | 4.984.940.000 | |
| 2024-06-21 | HU0000720958 | 1,762641 | 4.829.460.000 | |
| 2024-06-20 | HU0000720958 | 1,763545 | 4.767.090.000 | |
| 2024-06-19 | HU0000720958 | 1,750591 | 4.719.840.000 | |
| 2024-06-18 | HU0000720958 | 1,723006 | 4.623.120.000 | |
| 2024-06-17 | HU0000720958 | 1,725251 | 4.632.180.000 | |
| 2024-06-14 | HU0000720958 | 1,701916 | 4.525.660.000 | |
| 2024-06-13 | HU0000720958 | 1,696296 | 4.507.300.000 | |
| 2024-06-12 | HU0000720958 | 1,722465 | 4.534.710.000 | |
| 2024-06-11 | HU0000720958 | 1,693081 | 4.454.880.000 | |
| 2024-06-10 | HU0000720958 | 1,713009 | 4.494.480.000 | |
| 2024-06-07 | HU0000720958 | 1,710735 | 4.481.540.000 | |
| 2024-06-06 | HU0000720958 | 1,739977 | 4.524.920.000 | |
| 2024-06-05 | HU0000720958 | 1,723917 | 4.454.250.000 | |
| 2024-06-04 | HU0000720958 | 1,720212 | 4.437.610.000 | |
| 2024-06-03 | HU0000720958 | 1,760383 | 4.364.080.000 | |
| 2024-05-31 | HU0000720958 | 1,755123 | 4.321.230.000 | |
| 2024-05-29 | HU0000720958 | 1,725473 | 4.249.230.000 | |
| 2024-05-28 | HU0000720958 | 1,748772 | 4.297.410.000 | |
| 2024-05-27 | HU0000720958 | 1,765365 | 4.332.070.000 | |
| 2024-05-24 | HU0000720958 | 1,767161 | 4.320.620.000 | |
| 2024-05-23 | HU0000720958 | 1,775039 | 4.327.890.000 | |
| 2024-05-22 | HU0000720958 | 1,778191 | 4.293.000.000 | |
| 2024-05-21 | HU0000720958 | 1,784185 | 4.545.290.000 | |
| 2024-05-17 | HU0000720958 | 1,796282 | 4.558.790.000 | |
| 2024-05-16 | HU0000720958 | 1,784087 | 4.495.110.000 | |
| 2024-05-15 | HU0000720958 | 1,782578 | 4.481.310.000 | |
| 2024-05-14 | HU0000720958 | 1,773472 | 4.453.030.000 | |
| 2024-05-13 | HU0000720958 | 1,762454 | 4.409.330.000 | |
| 2024-05-10 | HU0000720958 | 1,754010 | 4.356.260.000 | |
| 2024-05-09 | HU0000720958 | 1,783353 | 4.421.680.000 | |
| 2024-05-08 | HU0000720958 | 1,766673 | 4.585.530.000 | |
| 2024-05-07 | HU0000720958 | 1,761732 | 4.589.730.000 | |
| 2024-05-06 | HU0000720958 | 1,765818 | 4.523.100.000 | |
| 2024-05-02 | HU0000720958 | 1,713683 | 4.374.260.000 | |
| 2024-04-30 | HU0000720958 | 1,728494 | 4.411.440.000 | |
| 2024-04-29 | HU0000720958 | 1,752684 | 4.467.170.000 | |
| 2024-04-26 | HU0000720958 | 1,738486 | 4.422.190.000 | |
| 2024-04-25 | HU0000720958 | 1,718060 | 4.332.150.000 | |
| 2024-04-24 | HU0000720958 | 1,738573 | 4.361.930.000 | |
| 2024-04-23 | HU0000720958 | 1,751931 | 4.389.940.000 | |
| 2024-04-22 | HU0000720958 | 1,755506 | 4.410.680.000 | |
| 2024-04-19 | HU0000720958 | 1,716196 | 4.275.100.000 | |
| 2024-04-18 | HU0000720958 | 1,709802 | 4.230.000.000 | |
| 2024-04-17 | HU0000720958 | 1,685825 | 4.179.900.000 | |
| 2024-04-16 | HU0000720958 | 1,672721 | 4.203.620.000 | |
| 2024-04-15 | HU0000720958 | 1,720209 | 4.331.660.000 | |
| 2024-04-12 | HU0000720958 | 1,716282 | 4.290.200.000 | |
| 2024-04-11 | HU0000720958 | 1,727398 | 4.243.570.000 | |
| 2024-04-10 | HU0000720958 | 1,752423 | 4.306.680.000 | |
| 2024-04-09 | HU0000720958 | 1,725934 | 4.239.400.000 | |
| 2024-04-08 | HU0000720958 | 1,748342 | 4.284.940.000 | |
| 2024-04-05 | HU0000720958 | 1,724671 | 4.222.840.000 | |
| 2024-04-04 | HU0000720958 | 1,729082 | 4.231.490.000 | |
| 2024-04-03 | HU0000720958 | 1,718772 | 4.228.330.000 | |
| 2024-04-02 | HU0000720958 | 1,727242 | 4.245.960.000 | |
| 2024-03-28 | HU0000720958 | 1,723182 | 4.213.940.000 | |
| 2024-03-27 | HU0000720958 | 1,696475 | 4.131.940.000 | |
| 2024-03-26 | HU0000720958 | 1,697996 | 4.131.190.000 | |
| 2024-03-25 | HU0000720958 | 1,667569 | 4.049.750.000 | |
| 2024-03-22 | HU0000720958 | 1,690966 | 3.994.890.000 | |
| 2024-03-21 | HU0000720958 | 1,699851 | 4.004.910.000 | |
| 2024-03-20 | HU0000720958 | 1,649988 | 3.878.500.000 | |
| 2024-03-19 | HU0000720958 | 1,648524 | 3.862.750.000 | |
| 2024-03-18 | HU0000720958 | 1,655833 | 3.854.760.000 | |
| 2024-03-14 | HU0000720958 | 1,710030 | 3.960.430.000 | |
| 2024-03-13 | HU0000720958 | 1,722826 | 3.979.100.000 | |
| 2024-03-12 | HU0000720958 | 1,731173 | 3.993.030.000 | |
| 2024-03-11 | HU0000720958 | 1,685005 | 3.858.130.000 | |
| 2024-03-08 | HU0000720958 | 1,669449 | 3.779.290.000 | |
| 2024-03-07 | HU0000720958 | 1,659662 | 3.705.570.000 | |
| 2024-03-06 | HU0000720958 | 1,674124 | 3.697.150.000 | |
| 2024-03-05 | HU0000720958 | 1,677242 | 3.670.610.000 | |
| 2024-03-04 | HU0000720958 | 1,689947 | 3.663.820.000 | |
| 2024-03-01 | HU0000720958 | 1,707638 | 3.639.150.000 | |
| 2024-02-29 | HU0000720958 | 1,703354 | 3.622.990.000 | |
| 2024-02-28 | HU0000720958 | 1,692725 | 3.556.840.000 | |
| 2024-02-27 | HU0000720958 | 1,720057 | 3.557.910.000 | |
| 2024-02-26 | HU0000720958 | 1,722955 | 3.529.080.000 | |
| 2024-02-23 | HU0000720958 | 1,719428 | 3.487.170.000 | |
| 2024-02-22 | HU0000720958 | 1,699573 | 3.403.790.000 | |
| 2024-02-21 | HU0000720958 | 1,680157 | 3.338.000.000 | |
| 2024-02-20 | HU0000720958 | 1,692961 | 3.359.100.000 | |
| 2024-02-19 | HU0000720958 | 1,663641 | 3.036.900.000 | |
| 2024-02-16 | HU0000720958 | 1,651314 | 3.017.060.000 | |
| 2024-02-15 | HU0000720958 | 1,632711 | 2.964.070.000 | |
| 2024-02-14 | HU0000720958 | 1,631837 | 2.980.050.000 | |
| 2024-02-13 | HU0000720958 | 1,604059 | 2.929.280.000 | |
| 2024-02-12 | HU0000720958 | 1,635149 | 2.984.640.000 | |
| 2024-02-09 | HU0000720958 | 1,620493 | 2.947.900.000 | |
| 2024-02-08 | HU0000720958 | 1,614130 | 2.919.900.000 | |
| 2024-02-07 | HU0000720958 | 1,627953 | 2.936.370.000 | |
| 2024-02-06 | HU0000720958 | 1,615641 | 2.908.570.000 | |
| 2024-02-05 | HU0000720958 | 1,611262 | 2.809.480.000 | |
| 2024-02-02 | HU0000720958 | 1,625988 | 2.833.630.000 | |
| 2024-02-01 | HU0000720958 | 1,600555 | 2.734.960.000 | |
| 2024-01-31 | HU0000720958 | 1,575857 | 2.661.990.000 | |
| 2024-01-30 | HU0000720958 | 1,558148 | 2.626.660.000 | |
| 2024-01-29 | HU0000720958 | 1,538714 | 2.589.510.000 | |
| 2024-01-26 | HU0000720958 | 1,529492 | 2.361.940.000 | |
| 2024-01-25 | HU0000720958 | 1,516073 | 2.338.510.000 | |
| 2024-01-24 | HU0000720958 | 1,521672 | 2.344.340.000 | |
| 2024-01-23 | HU0000720958 | 1,505642 | 2.295.380.000 | |
| 2024-01-22 | HU0000720958 | 1,512982 | 2.285.190.000 | |
| 2024-01-19 | HU0000720958 | 1,504605 | 2.257.080.000 | |
| 2024-01-18 | HU0000720958 | 1,488250 | 2.196.370.000 | |
| 2024-01-17 | HU0000720958 | 1,470754 | 2.166.480.000 | |
| 2024-01-16 | HU0000720958 | 1,493617 | 2.175.340.000 | |
| 2024-01-15 | HU0000720958 | 1,505748 | 2.157.780.000 | |
| 2024-01-12 | HU0000720958 | 1,530714 | 2.175.500.000 | |
| 2024-01-11 | HU0000720958 | 1,527410 | 2.161.340.000 | |
| 2024-01-10 | HU0000720958 | 1,541191 | 2.172.010.000 | |
| 2024-01-09 | HU0000720958 | 1,554331 | 2.176.240.000 | |
| 2024-01-08 | HU0000720958 | 1,537744 | 2.144.010.000 | |
| 2024-01-05 | HU0000720958 | 1,536584 | 2.136.880.000 | |
| 2024-01-04 | HU0000720958 | 1,545533 | 2.140.740.000 | |
| 2024-01-03 | HU0000720958 | 1,555310 | 2.134.510.000 | |
| 2024-01-02 | HU0000720958 | 1,574137 | 2.150.520.000 | |
| 2023-12-29 | HU0000720958 | 1,601989 | 2.173.030.000 | |
| 2023-12-28 | HU0000720958 | 1,609142 | 2.178.410.000 | |
| 2023-12-27 | HU0000720958 | 1,622181 | 2.170.760.000 | |
| 2023-12-22 | HU0000720958 | 1,607891 | 2.112.900.000 | |
| 2023-12-21 | HU0000720958 | 1,608573 | 2.071.790.000 | |
| 2023-12-20 | HU0000720958 | 1,616507 | 2.039.000.000 | |
| 2023-12-19 | HU0000720958 | 1,614006 | 2.012.360.000 | |
| 2023-12-18 | HU0000720958 | 1,606207 | 1.937.670.000 | |
| 2023-12-15 | HU0000720958 | 1,587411 | 1.813.480.000 | |
| 2023-12-14 | HU0000720958 | 1,583024 | 1.750.190.000 | |
| 2023-12-13 | HU0000720958 | 1,573880 | 1.703.220.000 | |
| 2023-12-12 | HU0000720958 | 1,570426 | 1.678.200.000 | |
| 2023-12-11 | HU0000720958 | 1,578009 | 1.655.070.000 | |
| 2023-12-08 | HU0000720958 | 1,582532 | 1.620.110.000 | |
| 2023-12-07 | HU0000720958 | 1,564970 | 1.589.590.000 | |
| 2023-12-06 | HU0000720958 | 1,573055 | 1.574.350.000 | |
| 2023-12-05 | HU0000720958 | 1,568117 | 1.558.880.000 | |
| 2023-12-04 | HU0000720958 | 1,553582 | 1.539.300.000 | |
| 2023-12-01 | HU0000720958 | 1,551959 | 1.519.130.000 | |
| 2023-11-30 | HU0000720958 | 1,507547 | 1.447.620.000 | |
| 2023-11-29 | HU0000720958 | 1,511145 | 1.427.790.000 | |
| 2023-11-28 | HU0000720958 | 1,522691 | 1.416.190.000 | |
| 2023-11-27 | HU0000720958 | 1,501775 | 1.359.810.000 | |
| 2023-11-24 | HU0000720958 | 1,507813 | 1.339.690.000 | |
| 2023-11-23 | HU0000720958 | 1,507029 | 1.284.220.000 | |
| 2023-11-22 | HU0000720958 | 1,515242 | 1.269.510.000 | |
| 2023-11-21 | HU0000720958 | 1,515529 | 1.247.460.000 | |
| 2023-11-20 | HU0000720958 | 1,515824 | 1.229.130.000 | |
| 2023-11-17 | HU0000720958 | 1,492451 | 1.176.400.000 | |
| 2023-11-16 | HU0000720958 | 1,481741 | 1.147.700.000 | |
| 2023-11-15 | HU0000720958 | 1,482764 | 1.122.640.000 | |
| 2023-11-14 | HU0000720958 | 1,484486 | 1.117.520.000 | |
| 2023-11-13 | HU0000720958 | 1,417069 | 1.040.140.000 | |
| 2023-11-10 | HU0000720958 | 1,427534 | 1.028.280.000 | |
| 2023-11-09 | HU0000720958 | 1,446008 | 1.031.330.000 | |
| 2023-11-08 | HU0000720958 | 1,420617 | 971.593.000 | |
| 2023-11-07 | HU0000720958 | 1,440319 | 973.214.000 | |
| 2023-11-06 | HU0000720958 | 1,451419 | 889.174.000 | |
| 2023-11-03 | HU0000720958 | 1,451752 | 869.134.000 | |
| 2023-11-02 | HU0000720958 | 1,450047 | 851.243.000 | |
| 2023-10-31 | HU0000720958 | 1,448388 | 815.184.000 | |
| 2023-10-30 | HU0000720958 | 1,437171 | 802.001.000 | |
| 2023-10-27 | HU0000720958 | 1,422369 | 728.480.000 | |
| 2023-10-26 | HU0000720958 | 1,432122 | 671.452.000 | |
| 2023-10-25 | HU0000720958 | 1,422104 | 597.632.000 | |
| 2023-10-24 | HU0000720958 | 1,392459 | 552.424.000 | |
| 2023-10-20 | HU0000720958 | 1,382876 | 548.622.000 | |
| 2023-10-19 | HU0000720958 | 1,404614 | 543.290.000 | |
| 2023-10-18 | HU0000720958 | 1,429064 | 493.467.000 | |
| 2023-10-17 | HU0000720958 | 1,455428 | 420.164.000 | |
| 2023-10-16 | HU0000720958 | 1,428900 | 361.878.000 | |
| 2023-10-13 | HU0000720958 | 1,362431 | 344.919.000 | |
| 2023-10-12 | HU0000720958 | 1,359353 | 344.140.000 | |
| 2023-10-11 | HU0000720958 | 1,366225 | 345.880.000 | |
| 2023-10-10 | HU0000720958 | 1,354241 | 342.846.000 | |
| 2023-10-09 | HU0000720958 | 1,325779 | 324.040.000 | |
| 2023-10-06 | HU0000720958 | 1,311646 | 321.187.000 | |
| 2023-10-05 | HU0000720958 | 1,310688 | 320.952.000 | |
| 2023-10-04 | HU0000720958 | 1,315418 | 322.111.000 | |
| 2023-10-03 | HU0000720958 | 1,312802 | 321.470.000 | |
| 2023-10-02 | HU0000720958 | 1,318033 | 322.751.000 | |
| 2023-09-29 | HU0000720958 | 1,339298 | 327.958.000 | |
| 2023-09-28 | HU0000720958 | 1,326508 | 319.266.000 | |
| 2023-09-27 | HU0000720958 | 1,323374 | 318.512.000 | |
| 2023-09-26 | HU0000720958 | 1,324575 | 318.801.000 | |
| 2023-09-25 | HU0000720958 | 1,326749 | 319.324.000 | |
| 2023-09-22 | HU0000720958 | 1,324766 | 323.866.000 | |
| 2023-09-21 | HU0000720958 | 1,321902 | 323.166.000 | |
| 2023-09-20 | HU0000720958 | 1,332632 | 323.849.000 | |
| 2023-09-19 | HU0000720958 | 1,324446 | 314.639.000 | |
| 2023-09-18 | HU0000720958 | 1,324680 | 314.695.000 | |
| 2023-09-15 | HU0000720958 | 1,339630 | 318.247.000 | |
| 2023-09-14 | HU0000720958 | 1,340128 | 318.365.000 | |
| 2023-09-13 | HU0000720958 | 1,328716 | 315.184.000 | |
| 2023-09-12 | HU0000720958 | 1,325941 | 313.486.000 | |
| 2023-09-11 | HU0000720958 | 1,319605 | 311.988.000 | |
| 2023-09-08 | HU0000720958 | 1,320713 | 312.250.000 | |
| 2023-09-07 | HU0000720958 | 1,331904 | 314.896.000 | |
| 2023-09-06 | HU0000720958 | 1,340483 | 316.924.000 | |
| 2023-09-05 | HU0000720958 | 1,345295 | 318.062.000 | |
| 2023-09-04 | HU0000720958 | 1,349559 | 319.070.000 | |
| 2023-09-01 | HU0000720958 | 1,359217 | 321.353.000 | |
| 2023-08-31 | HU0000720958 | 1,345381 | 318.082.000 | |
| 2023-08-30 | HU0000720958 | 1,356958 | 320.819.000 | |
| 2023-08-29 | HU0000720958 | 1,359888 | 321.512.000 | |
| 2023-08-28 | HU0000720958 | 1,356854 | 320.795.000 | |
| 2023-08-25 | HU0000720958 | 1,342415 | 317.381.000 | |
| 2023-08-24 | HU0000720958 | 1,346828 | 318.424.000 | |
| 2023-08-23 | HU0000720958 | 1,342381 | 317.373.000 | |
| 2023-08-22 | HU0000720958 | 1,343580 | 317.656.000 | |
| 2023-08-21 | HU0000720958 | 1,341362 | 317.132.000 | |
| 2023-08-18 | HU0000720958 | 1,339754 | 316.752.000 | |
| 2023-08-17 | HU0000720958 | 1,350612 | 319.319.000 | |
| 2023-08-16 | HU0000720958 | 1,358514 | 321.187.000 | |
| 2023-08-14 | HU0000720958 | 1,369915 | 329.137.000 | |
| 2023-08-11 | HU0000720958 | 1,380453 | 331.669.000 | |
| 2023-08-10 | HU0000720958 | 1,391045 | 334.214.000 | |
| 2023-08-09 | HU0000720958 | 1,380863 | 331.768.000 | |
| 2023-08-08 | HU0000720958 | 1,389769 | 333.907.000 | |
| 2023-08-07 | HU0000720958 | 1,407376 | 338.138.000 | |
| 2023-08-04 | HU0000720958 | 1,406159 | 337.846.000 | |
| 2023-08-03 | HU0000720958 | 1,402755 | 337.028.000 | |
| 2023-08-02 | HU0000720958 | 1,398430 | 335.989.000 | |
| 2023-08-01 | HU0000720958 | 1,419088 | 340.952.000 | |
| 2023-07-31 | HU0000720958 | 1,404883 | 337.539.000 | |
| 2023-07-28 | HU0000720958 | 1,396269 | 335.469.000 | |
| 2023-07-27 | HU0000720958 | 1,382501 | 332.161.000 | |
| 2023-07-26 | HU0000720958 | 1,376581 | 330.739.000 | |
| 2023-07-25 | HU0000720958 | 1,370342 | 329.240.000 | |
| 2023-07-24 | HU0000720958 | 1,363205 | 327.525.000 | |
| 2023-07-21 | HU0000720958 | 1,364580 | 378.391.000 | |
| 2023-07-20 | HU0000720958 | 1,359632 | 377.019.000 | |
| 2023-07-19 | HU0000720958 | 1,345349 | 373.058.000 | |
| 2023-07-18 | HU0000720958 | 1,338754 | 371.230.000 | |
| 2023-07-17 | HU0000720958 | 1,324171 | 367.345.000 | |
| 2023-07-14 | HU0000720958 | 1,329514 | 368.827.000 | |
| 2023-07-13 | HU0000720958 | 1,332487 | 369.652.000 | |
| 2023-07-12 | HU0000720958 | 1,326143 | 367.892.000 | |
| 2023-07-11 | HU0000720958 | 1,312782 | 364.185.000 | |
| 2023-07-10 | HU0000720958 | 1,313779 | 364.462.000 | |
| 2023-07-07 | HU0000720958 | 1,319677 | 366.098.000 | |
| 2023-07-06 | HU0000720958 | 1,294171 | 359.022.000 | |
| 2023-07-05 | HU0000720958 | 1,297071 | 359.827.000 | |
| 2023-07-04 | HU0000720958 | 1,299733 | 360.565.000 | |
| 2023-07-03 | HU0000720958 | 1,300815 | 360.865.000 | |
| 2023-06-30 | HU0000720958 | 1,283676 | 356.111.000 | |
| 2023-06-29 | HU0000720958 | 1,282092 | 353.038.000 | |
| 2023-06-28 | HU0000720958 | 1,274938 | 351.068.000 | |
| 2023-06-27 | HU0000720958 | 1,271054 | 349.998.000 | |
| 2023-06-26 | HU0000720958 | 1,281001 | 352.737.000 | |
| 2023-06-23 | HU0000720958 | 1,277237 | 351.701.000 | |
| 2023-06-22 | HU0000720958 | 1,289433 | 355.059.000 | |
| 2023-06-21 | HU0000720958 | 1,294912 | 357.469.000 | |
| 2023-06-20 | HU0000720958 | 1,296602 | 357.935.000 | |
| 2023-06-19 | HU0000720958 | 1,299035 | 358.607.000 | |
| 2023-06-16 | HU0000720958 | 1,306330 | 370.656.000 | |
| 2023-06-15 | HU0000720958 | 1,297905 | 368.743.000 | |
| 2023-06-14 | HU0000720958 | 1,287002 | 367.094.000 | |
| 2023-06-13 | HU0000720958 | 1,270423 | 362.365.000 | |
| 2023-06-12 | HU0000720958 | 1,275571 | 363.833.000 | |
| 2023-06-09 | HU0000720958 | 1,277138 | 364.280.000 | |
| 2023-06-07 | HU0000720958 | 1,266482 | 361.241.000 | |
| 2023-06-06 | HU0000720958 | 1,266513 | 361.250.000 | |
| 2023-06-05 | HU0000720958 | 1,253067 | 357.415.000 | |
| 2023-06-02 | HU0000720958 | 1,255773 | 358.187.000 | |
| 2023-06-01 | HU0000720958 | 1,221892 | 348.523.000 | |
| 2023-05-31 | HU0000720958 | 1,208622 | 344.737.000 | |
| 2023-05-30 | HU0000720958 | 1,228925 | 350.529.000 | |
| 2023-05-26 | HU0000720958 | 1,248754 | 357.459.000 | |
| 2023-05-25 | HU0000720958 | 1,238864 | 354.627.000 | |
| 2023-05-24 | HU0000720958 | 1,241254 | 355.312.000 | |
| 2023-05-23 | HU0000720958 | 1,259531 | 360.544.000 | |
| 2023-05-22 | HU0000720958 | 1,253699 | 358.874.000 | |
| 2023-05-19 | HU0000720958 | 1,251610 | 358.276.000 | |
| 2023-05-18 | HU0000720958 | 1,231721 | 352.583.000 | |
| 2023-05-17 | HU0000720958 | 1,221911 | 349.775.000 | |
| 2023-05-16 | HU0000720958 | 1,221675 | 349.707.000 | |
| 2023-05-15 | HU0000720958 | 1,215482 | 347.934.000 | |
| 2023-05-12 | HU0000720958 | 1,217967 | 348.646.000 | |
| 2023-05-11 | HU0000720958 | 1,214968 | 347.787.000 | |
| 2023-05-10 | HU0000720958 | 1,219540 | 349.096.000 | |
| 2023-05-09 | HU0000720958 | 1,223283 | 350.168.000 | |
| 2023-05-08 | HU0000720958 | 1,229966 | 352.081.000 | |
| 2023-05-05 | HU0000720958 | 1,222093 | 349.827.000 | |
| 2023-05-04 | HU0000720958 | 1,208374 | 345.900.000 | |
| 2023-05-02 | HU0000720958 | 1,211588 | 346.820.000 | |
| 2023-04-28 | HU0000720958 | 1,214663 | 347.700.000 | |
| 2023-04-27 | HU0000720958 | 1,225113 | 350.691.000 | |
| 2023-04-26 | HU0000720958 | 1,210505 | 346.510.000 | |
| 2023-04-25 | HU0000720958 | 1,215621 | 347.974.000 | |
| 2023-04-24 | HU0000720958 | 1,223370 | 350.192.000 | |
| 2023-04-21 | HU0000720958 | 1,223672 | 350.279.000 | |
| 2023-04-20 | HU0000720958 | 1,224390 | 350.484.000 | |
| 2023-04-19 | HU0000720958 | 1,219377 | 352.715.000 | |
| 2023-04-18 | HU0000720958 | 1,208524 | 349.576.000 | |
| 2023-04-17 | HU0000720958 | 1,199022 | 346.827.000 | |
| 2023-04-14 | HU0000720958 | 1,198990 | 355.175.000 | |
| 2023-04-13 | HU0000720958 | 1,189351 | 352.319.000 | |
| 2023-04-12 | HU0000720958 | 1,185369 | 351.140.000 | |
| 2023-04-11 | HU0000720958 | 1,184140 | 350.776.000 | |
| 2023-04-06 | HU0000720958 | 1,171594 | 347.059.000 | |
| 2023-04-05 | HU0000720958 | 1,165581 | 348.308.000 | |
| 2023-04-04 | HU0000720958 | 1,164872 | 348.096.000 | |
| 2023-04-03 | HU0000720958 | 1,167272 | 348.813.000 | |
| 2023-03-31 | HU0000720958 | 1,160251 | 346.715.000 | |
| 2023-03-30 | HU0000720958 | 1,154403 | 344.968.000 | |
| 2023-03-29 | HU0000720958 | 1,133102 | 338.603.000 | |
| 2023-03-28 | HU0000720958 | 1,132354 | 338.379.000 | |
| 2023-03-27 | HU0000720958 | 1,130211 | 337.738.000 | |
| 2023-03-24 | HU0000720958 | 1,120220 | 334.753.000 | |
| 2023-03-23 | HU0000720958 | 1,153161 | 344.597.000 | |
| 2023-03-22 | HU0000720958 | 1,164754 | 348.061.000 | |
| 2023-03-21 | HU0000720958 | 1,174807 | 351.065.000 | |
| 2023-03-20 | HU0000720958 | 1,156418 | 345.570.000 | |
| 2023-03-17 | HU0000720958 | 1,153750 | 344.773.000 | |
| 2023-03-16 | HU0000720958 | 1,166234 | 348.503.000 | |
| 2023-03-14 | HU0000720958 | 1,185892 | 355.339.000 | |
| 2023-03-13 | HU0000720958 | 1,188577 | 356.144.000 | |
| 2023-03-10 | HU0000720958 | 1,199488 | 359.414.000 | |
| 2023-03-09 | HU0000720958 | 1,204449 | 360.900.000 | |
| 2023-03-08 | HU0000720958 | 1,220198 | 365.619.000 | |
| 2023-03-07 | HU0000720958 | 1,211148 | 362.907.000 | |
| 2023-03-06 | HU0000720958 | 1,228147 | 368.001.000 | |
| 2023-03-03 | HU0000720958 | 1,219698 | 365.469.000 | |
| 2023-03-02 | HU0000720958 | 1,199050 | 359.282.000 | |
| 2023-03-01 | HU0000720958 | 1,213981 | 363.756.000 | |
| 2023-02-28 | HU0000720958 | 1,220092 | 365.587.000 | |
| 2023-02-27 | HU0000720958 | 1,199653 | 359.463.000 | |
| 2023-02-24 | HU0000720958 | 1,203214 | 360.530.000 | |
| 2023-02-23 | HU0000720958 | 1,200712 | 359.780.000 | |
| 2023-02-22 | HU0000720958 | 1,195327 | 358.167.000 | |
| 2023-02-21 | HU0000720958 | 1,212159 | 363.210.000 | |
| 2023-02-20 | HU0000720958 | 1,213887 | 363.728.000 | |
| 2023-02-17 | HU0000720958 | 1,227971 | 367.948.000 | |
| 2023-02-16 | HU0000720958 | 1,229103 | 368.287.000 | |
| 2023-02-15 | HU0000720958 | 1,225845 | 367.311.000 | |
| 2023-02-14 | HU0000720958 | 1,227643 | 367.850.000 | |
| 2023-02-13 | HU0000720958 | 1,237466 | 375.031.000 | |
| 2023-02-10 | HU0000720958 | 1,232728 | 373.596.000 | |
| 2023-02-09 | HU0000720958 | 1,243086 | 376.735.000 | |
| 2023-02-08 | HU0000720958 | 1,243563 | 376.879.000 | |
| 2023-02-07 | HU0000720958 | 1,239643 | 369.703.000 | |
| 2023-02-06 | HU0000720958 | 1,226149 | 365.737.000 | |
| 2023-02-03 | HU0000720958 | 1,243348 | 374.064.000 | |
| 2023-02-02 | HU0000720958 | 1,239403 | 372.877.000 | |
| 2023-02-01 | HU0000720958 | 1,234310 | 371.345.000 | |
| 2023-01-31 | HU0000720958 | 1,236042 | 371.866.000 | |
| 2023-01-30 | HU0000720958 | 1,239597 | 362.985.000 | |
| 2023-01-27 | HU0000720958 | 1,243482 | 364.123.000 | |
| 2023-01-26 | HU0000720958 | 1,243084 | 364.006.000 | |
| 2023-01-25 | HU0000720958 | 1,234216 | 361.782.000 | |
| 2023-01-24 | HU0000720958 | 1,252719 | 364.730.000 | |
| 2023-01-23 | HU0000720958 | 1,261414 | 361.965.000 | |
| 2023-01-20 | HU0000720958 | 1,245903 | 357.514.000 | |
| 2023-01-19 | HU0000720958 | 1,240687 | 356.018.000 | |
| 2023-01-18 | HU0000720958 | 1,247319 | 357.921.000 | |
| 2023-01-17 | HU0000720958 | 1,251999 | 360.997.000 | |
| 2023-01-16 | HU0000720958 | 1,267900 | 365.582.000 | |
| 2023-01-13 | HU0000720958 | 1,259210 | 386.121.000 | |
| 2023-01-12 | HU0000720958 | 1,273322 | 390.448.000 | |
| 2023-01-11 | HU0000720958 | 1,264858 | 387.853.000 | |
| 2023-01-10 | HU0000720958 | 1,259934 | 386.343.000 | |
| 2023-01-09 | HU0000720958 | 1,251612 | 383.291.000 | |
| 2023-01-05 | HU0000720958 | 1,222520 | 374.243.000 | |
| 2023-01-04 | HU0000720958 | 1,224744 | 371.062.000 | |
| 2023-01-03 | HU0000720958 | 1,218770 | 364.302.000 | |
| 2023-01-02 | HU0000720958 | 1,189434 | 355.533.000 | |
| 2022-12-30 | HU0000720958 | 1,189662 | 355.601.000 | |
| 2022-12-29 | HU0000720958 | 1,200759 | 358.918.000 | |
| 2022-12-28 | HU0000720958 | 1,193296 | 356.687.000 | |
| 2022-12-27 | HU0000720958 | 1,198740 | 358.315.000 | |
| 2022-12-23 | HU0000720958 | 1,203462 | 359.726.000 | |
| 2022-12-22 | HU0000720958 | 1,211052 | 361.995.000 | |
| 2022-12-21 | HU0000720958 | 1,213268 | 362.657.000 | |
| 2022-12-20 | HU0000720958 | 1,201356 | 361.175.000 | |
| 2022-12-19 | HU0000720958 | 1,189364 | 357.569.000 | |
| 2022-12-16 | HU0000720958 | 1,187876 | 357.122.000 | |
| 2022-12-15 | HU0000720958 | 1,191089 | 358.088.000 | |
| 2022-12-14 | HU0000720958 | 1,205724 | 362.488.000 | |
| 2022-12-13 | HU0000720958 | 1,207663 | 363.071.000 | |
| 2022-12-12 | HU0000720958 | 1,214479 | 369.479.000 | |
| 2022-12-09 | HU0000720958 | 1,202929 | 365.965.000 | |
| 2022-12-08 | HU0000720958 | 1,194967 | 364.200.000 | |
| 2022-12-07 | HU0000720958 | 1,190984 | 362.986.000 | |
| 2022-12-06 | HU0000720958 | 1,206194 | 367.622.000 | |
| 2022-12-05 | HU0000720958 | 1,199546 | 365.596.000 | |
| 2022-12-02 | HU0000720958 | 1,193740 | 363.826.000 | |
| 2022-12-01 | HU0000720958 | 1,213668 | 369.900.000 | |
| 2022-11-30 | HU0000720958 | 1,196539 | 364.679.000 | |
| 2022-11-29 | HU0000720958 | 1,196805 | 364.760.000 | |
| 2022-11-28 | HU0000720958 | 1,192067 | 363.316.000 | |
| 2022-11-25 | HU0000720958 | 1,213245 | 369.771.000 | |
| 2022-11-24 | HU0000720958 | 1,217262 | 370.995.000 | |
| 2022-11-23 | HU0000720958 | 1,183784 | 360.792.000 | |
| 2022-11-22 | HU0000720958 | 1,185200 | 361.223.000 | |
| 2022-11-21 | HU0000720958 | 1,180053 | 359.655.000 | |
| 2022-11-18 | HU0000720958 | 1,184948 | 361.146.000 | |
| 2022-11-17 | HU0000720958 | 1,184894 | 361.130.000 | |
| 2022-11-16 | HU0000720958 | 1,184669 | 361.061.000 | |
| 2022-11-15 | HU0000720958 | 1,192460 | 363.436.000 | |
| 2022-11-14 | HU0000720958 | 1,184499 | 361.010.000 | |
| 2022-11-10 | HU0000720958 | 1,136924 | 346.510.000 | |
| 2022-11-09 | HU0000720958 | 1,138393 | 346.957.000 | |
| 2022-11-08 | HU0000720958 | 1,130205 | 344.462.000 | |
| 2022-11-07 | HU0000720958 | 1,117836 | 340.692.000 | |
| 2022-11-04 | HU0000720958 | 1,102580 | 336.043.000 | |
| 2022-11-03 | HU0000720958 | 1,090524 | 332.368.000 | |
| 2022-11-02 | HU0000720958 | 1,093210 | 333.269.000 | |
| 2022-10-28 | HU0000720958 | 1,082116 | 329.887.000 | |
| 2022-10-27 | HU0000720958 | 1,075675 | 327.924.000 | |
| 2022-10-26 | HU0000720958 | 1,065265 | 331.145.000 | |
| 2022-10-25 | HU0000720958 | 1,055238 | 328.239.000 | |
| 2022-10-24 | HU0000720958 | 1,049007 | 326.301.000 | |
| 2022-10-21 | HU0000720958 | 1,048571 | 326.165.000 | |
| 2022-10-20 | HU0000720958 | 1,048088 | 356.787.000 | |
| 2022-10-19 | HU0000720958 | 1,030490 | 350.796.000 | |
| 2022-10-18 | HU0000720958 | 1,047898 | 353.222.000 | |
| 2022-10-17 | HU0000720958 | 1,034439 | 348.685.000 | |
| 2022-10-14 | HU0000720958 | 1,036310 | 349.316.000 | |
| 2022-10-13 | HU0000720958 | 1,046727 | 352.828.000 | |
| 2022-10-12 | HU0000720958 | 1,046393 | 352.715.000 | |
| 2022-10-11 | HU0000720958 | 1,037688 | 349.780.000 | |
| 2022-10-10 | HU0000720958 | 1,044704 | 352.146.000 | |
| 2022-10-07 | HU0000720958 | 1,049751 | 353.847.000 | |
| 2022-10-06 | HU0000720958 | 1,055864 | 355.907.000 | |
| 2022-10-05 | HU0000720958 | 1,053859 | 355.231.000 | |
| 2022-10-04 | HU0000720958 | 1,058708 | 356.866.000 | |
| 2022-10-03 | HU0000720958 | 1,030671 | 354.515.000 | |
| 2022-09-30 | HU0000720958 | 1,013842 | 349.223.000 | |
| 2022-09-29 | HU0000720958 | 1,005954 | 346.506.000 | |
| 2022-09-28 | HU0000720958 | 1,014386 | 349.410.000 | |
| 2022-09-27 | HU0000720958 | 1,019963 | 351.331.000 | |
| 2022-09-26 | HU0000720958 | 1,011724 | 348.493.000 | |
| 2022-09-23 | HU0000720958 | 1,029397 | 354.581.000 | |
| 2022-09-22 | HU0000720958 | 1,058064 | 364.455.000 | |
| 2022-09-21 | HU0000720958 | 1,050318 | 361.787.000 | |
| 2022-09-20 | HU0000720958 | 1,052201 | 362.435.000 | |
| 2022-09-19 | HU0000720958 | 1,071800 | 359.317.000 | |
| 2022-09-16 | HU0000720958 | 1,080673 | 362.291.000 | |
| 2022-09-15 | HU0000720958 | 1,098886 | 368.397.000 | |
| 2022-09-14 | HU0000720958 | 1,086072 | 364.101.000 | |
| 2022-09-13 | HU0000720958 | 1,078343 | 361.510.000 | |
| 2022-09-12 | HU0000720958 | 1,078723 | 361.637.000 | |
| 2022-09-09 | HU0000720958 | 1,065059 | 357.057.000 | |
| 2022-09-08 | HU0000720958 | 1,048742 | 351.586.000 | |
| 2022-09-07 | HU0000720958 | 1,053301 | 353.115.000 | |
| 2022-09-06 | HU0000720958 | 1,048881 | 351.633.000 | |
| 2022-09-05 | HU0000720958 | 1,056496 | 354.186.000 | |
| 2022-09-02 | HU0000720958 | 1,055597 | 353.884.000 | |
| 2022-09-01 | HU0000720958 | 1,049135 | 368.002.000 | |
| 2022-08-31 | HU0000720958 | 1,083383 | 380.015.000 | |
| 2022-08-30 | HU0000720958 | 1,085309 | 380.691.000 | |
| 2022-08-29 | HU0000720958 | 1,101671 | 422.493.000 | |
| 2022-08-26 | HU0000720958 | 1,114456 | 427.396.000 | |
| 2022-08-25 | HU0000720958 | 1,117888 | 428.712.000 | |
| 2022-08-24 | HU0000720958 | 1,122649 | 430.538.000 | |
| 2022-08-23 | HU0000720958 | 1,133385 | 434.655.000 | |
| 2022-08-22 | HU0000720958 | 1,120269 | 429.625.000 | |
| 2022-08-19 | HU0000720958 | 1,143203 | 438.420.000 | |
| 2022-08-18 | HU0000720958 | 1,150774 | 460.725.000 | |
| 2022-08-17 | HU0000720958 | 1,144032 | 459.503.000 | |
| 2022-08-16 | HU0000720958 | 1,166679 | 468.599.000 | |
| 2022-08-12 | HU0000720958 | 1,153853 | 458.448.000 | |
| 2022-08-11 | HU0000720958 | 1,158815 | 460.419.000 | |
| 2022-08-10 | HU0000720958 | 1,151814 | 457.638.000 | |
| 2022-08-09 | HU0000720958 | 1,135208 | 488.595.000 | |
| 2022-08-08 | HU0000720958 | 1,134487 | 488.285.000 | |
| 2022-08-05 | HU0000720958 | 1,123442 | 483.531.000 | |
| 2022-08-04 | HU0000720958 | 1,128876 | 485.870.000 | |
| 2022-08-03 | HU0000720958 | 1,126501 | 484.848.000 | |
| 2022-08-02 | HU0000720958 | 1,123249 | 483.448.000 | |
| 2022-08-01 | HU0000720958 | 1,140850 | 501.688.000 | |
| 2022-07-29 | HU0000720958 | 1,146066 | 503.982.000 | |
| 2022-07-28 | HU0000720958 | 1,139956 | 501.295.000 | |
| 2022-07-27 | HU0000720958 | 1,133925 | 498.643.000 | |
| 2022-07-26 | HU0000720958 | 1,118991 | 492.075.000 | |
| 2022-07-25 | HU0000720958 | 1,118986 | 492.074.000 | |
| 2022-07-22 | HU0000720958 | 1,122812 | 493.756.000 | |
| 2022-07-21 | HU0000720958 | 1,128896 | 496.716.000 | |
| 2022-07-20 | HU0000720958 | 1,116149 | 490.108.000 | |
| 2022-07-19 | HU0000720958 | 1,118900 | 491.316.000 | |
| 2022-07-18 | HU0000720958 | 1,122683 | 493.554.000 | |
| 2022-07-15 | HU0000720958 | 1,100825 | 483.945.000 | |
| 2022-07-14 | HU0000720958 | 1,102159 | 485.674.000 | |
| 2022-07-13 | HU0000720958 | 1,113406 | 490.630.000 | |
| 2022-07-12 | HU0000720958 | 1,117673 | 492.510.000 | |
| 2022-07-11 | HU0000720958 | 1,130177 | 498.020.000 | |
| 2022-07-08 | HU0000720958 | 1,125552 | 495.787.000 | |
| 2022-07-07 | HU0000720958 | 1,120083 | 505.597.000 | |
| 2022-07-06 | HU0000720958 | 1,112962 | 503.074.000 | |
| 2022-07-05 | HU0000720958 | 1,098839 | 499.978.000 | |
| 2022-07-04 | HU0000720958 | 1,102493 | 501.640.000 | |
| 2022-07-01 | HU0000720958 | 1,107743 | 504.029.000 | |
| 2022-06-30 | HU0000720958 | 1,111247 | 505.623.000 | |
| 2022-06-29 | HU0000720958 | 1,134648 | 516.776.000 | |
| 2022-06-28 | HU0000720958 | 1,151205 | 524.316.000 | |
| 2022-06-27 | HU0000720958 | 1,138707 | 518.624.000 | |
| 2022-06-24 | HU0000720958 | 1,137424 | 518.040.000 | |
| 2022-06-23 | HU0000720958 | 1,120282 | 510.232.000 | |
| 2022-06-22 | HU0000720958 | 1,133792 | 516.386.000 | |
| 2022-06-21 | HU0000720958 | 1,154002 | 525.590.000 | |
| 2022-06-20 | HU0000720958 | 1,146158 | 522.018.000 | |
| 2022-06-17 | HU0000720958 | 1,130780 | 515.014.000 | |
| 2022-06-15 | HU0000720958 | 1,143441 | 520.780.000 | |
| 2022-06-14 | HU0000720958 | 1,134421 | 518.638.000 | |
| 2022-06-13 | HU0000720958 | 1,135354 | 519.065.000 | |
| 2022-06-10 | HU0000720958 | 1,155913 | 528.464.000 | |
| 2022-06-09 | HU0000720958 | 1,175311 | 537.332.000 | |
| 2022-06-08 | HU0000720958 | 1,174890 | 537.140.000 | |
| 2022-06-07 | HU0000720958 | 1,181762 | 540.282.000 | |
| 2022-06-03 | HU0000720958 | 1,183460 | 541.800.000 | |
| 2022-06-02 | HU0000720958 | 1,187959 | 543.859.000 | |
| 2022-06-01 | HU0000720958 | 1,185240 | 542.615.000 | |
| 2022-05-31 | HU0000720958 | 1,177852 | 539.232.000 | |
| 2022-05-30 | HU0000720958 | 1,177786 | 539.202.000 | |
| 2022-05-27 | HU0000720958 | 1,158223 | 530.246.000 | |
| 2022-05-26 | HU0000720958 | 1,165842 | 533.734.000 | |
| 2022-05-25 | HU0000720958 | 1,160279 | 531.526.000 | |
| 2022-05-24 | HU0000720958 | 1,156177 | 512.717.000 | |
| 2022-05-23 | HU0000720958 | 1,165965 | 514.638.000 | |
| 2022-05-20 | HU0000720958 | 1,144853 | 505.319.000 | |
| 2022-05-19 | HU0000720958 | 1,144732 | 507.894.000 | |
| 2022-05-18 | HU0000720958 | 1,149884 | 510.180.000 | |
| 2022-05-17 | HU0000720958 | 1,141084 | 506.276.000 | |
| 2022-05-16 | HU0000720958 | 1,114632 | 494.540.000 | |
| 2022-05-13 | HU0000720958 | 1,113460 | 494.020.000 | |
| 2022-05-12 | HU0000720958 | 1,078609 | 478.557.000 | |
| 2022-05-11 | HU0000720958 | 1,088761 | 483.061.000 | |
| 2022-05-10 | HU0000720958 | 1,086930 | 482.249.000 | |
| 2022-05-09 | HU0000720958 | 1,104167 | 489.897.000 | |
| 2022-05-06 | HU0000720958 | 1,113406 | 493.958.000 | |
| 2022-05-05 | HU0000720958 | 1,120861 | 497.265.000 | |
| 2022-05-04 | HU0000720958 | 1,137639 | 503.690.000 | |
| 2022-05-02 | HU0000720958 | 1,136083 | 503.001.000 | |
| 2022-04-29 | HU0000720958 | 1,150440 | 509.357.000 | |
| 2022-04-28 | HU0000720958 | 1,162132 | 514.534.000 | |
| 2022-04-27 | HU0000720958 | 1,159597 | 513.411.000 | |
| 2022-04-26 | HU0000720958 | 1,153597 | 510.755.000 | |
| 2022-04-25 | HU0000720958 | 1,159612 | 513.418.000 | |
| 2022-04-22 | HU0000720958 | 1,181531 | 523.122.000 | |
| 2022-04-21 | HU0000720958 | 1,198230 | 495.516.000 | |
| 2022-04-20 | HU0000720958 | 1,194079 | 493.799.000 | |
| 2022-04-19 | HU0000720958 | 1,205389 | 497.090.000 | |
| 2022-04-14 | HU0000720958 | 1,221272 | 503.640.000 | |
| 2022-04-13 | HU0000720958 | 1,225211 | 505.265.000 | |
| 2022-04-12 | HU0000720958 | 1,215992 | 501.814.000 | |
| 2022-04-11 | HU0000720958 | 1,233270 | 508.944.000 | |
| 2022-04-08 | HU0000720958 | 1,220333 | 504.463.000 | |
| 2022-04-07 | HU0000720958 | 1,216155 | 502.961.000 | |
| 2022-04-06 | HU0000720958 | 1,219449 | 516.155.000 | |
| 2022-04-05 | HU0000720958 | 1,229674 | 520.483.000 | |
| 2022-04-04 | HU0000720958 | 1,244196 | 526.630.000 | |
| 2022-04-01 | HU0000720958 | 1,240885 | 525.228.000 | |
| 2022-03-31 | HU0000720958 | 1,226954 | 512.932.000 | |
| 2022-03-30 | HU0000720958 | 1,239484 | 518.170.000 | |
| 2022-03-29 | HU0000720958 | 1,249839 | 522.499.000 | |
| 2022-03-28 | HU0000720958 | 1,219828 | 508.452.000 | |
| 2022-03-25 | HU0000720958 | 1,211521 | 504.990.000 | |
| 2022-03-24 | HU0000720958 | 1,215623 | 506.700.000 | |
| 2022-03-23 | HU0000720958 | 1,217922 | 510.739.000 | |
| 2022-03-22 | HU0000720958 | 1,232530 | 516.865.000 | |
| 2022-03-21 | HU0000720958 | 1,222807 | 512.788.000 | |
| 2022-03-18 | HU0000720958 | 1,219803 | 511.528.000 | |
| 2022-03-17 | HU0000720958 | 1,220140 | 511.669.000 | |
| 2022-03-16 | HU0000720958 | 1,204554 | 505.133.000 | |
| 2022-03-11 | HU0000720958 | 1,167351 | 489.789.000 | |
| 2022-03-10 | HU0000720958 | 1,139095 | 478.503.000 | |
| 2022-03-09 | HU0000720958 | 1,153978 | 491.486.000 | |
| 2022-03-08 | HU0000720958 | 1,099423 | 468.251.000 | |
| 2022-03-07 | HU0000720958 | 1,087298 | 463.886.000 | |
| 2022-03-04 | HU0000720958 | 1,108481 | 472.923.000 | |
| 2022-03-03 | HU0000720958 | 1,161775 | 495.660.000 | |
| 2022-03-02 | HU0000720958 | 1,159965 | 494.888.000 | |
| 2022-03-01 | HU0000720958 | 1,134521 | 529.493.000 | |
| 2022-03-01 | HU0000720958 | 1,151872 | 537.590.000 | |
| 2022-02-28 | HU0000720958 | 1,185847 | 532.407.000 | |
| 2022-02-25 | HU0000720958 | 1,211859 | 544.086.000 | |
| 2022-02-24 | HU0000720958 | 1,140610 | 515.527.000 | |
| 2022-02-23 | HU0000720958 | 1,233222 | 557.385.000 | |
| 2022-02-22 | HU0000720958 | 1,245186 | 562.793.000 | |
| 2022-02-21 | HU0000720958 | 1,247388 | 564.080.000 | |
| 2022-02-18 | HU0000720958 | 1,286965 | 580.978.000 | |
| 2022-02-17 | HU0000720958 | 1,304347 | 588.824.000 | |
| 2022-02-16 | HU0000720958 | 1,321569 | 596.599.000 | |
| 2022-02-15 | HU0000720958 | 1,319369 | 595.606.000 | |
| 2022-02-14 | HU0000720958 | 1,298353 | 586.118.000 | |
| 2022-02-11 | HU0000720958 | 1,321654 | 596.637.000 | |
| 2022-02-10 | HU0000720958 | 1,339421 | 604.658.000 | |
| 2022-02-09 | HU0000720958 | 1,338501 | 604.242.000 | |
| 2022-02-08 | HU0000720958 | 1,325654 | 598.986.000 | |
| 2022-02-07 | HU0000720958 | 1,301677 | 588.153.000 | |
| 2022-02-04 | HU0000720958 | 1,304047 | 591.232.000 | |
| 2022-02-03 | HU0000720958 | 1,322059 | 602.172.000 | |
| 2022-02-02 | HU0000720958 | 1,327770 | 604.773.000 | |
| 2022-02-01 | HU0000720958 | 1,313850 | 598.433.000 | |
| 2022-01-31 | HU0000720958 | 1,311149 | 597.484.000 | |
| 2022-01-28 | HU0000720958 | 1,297855 | 592.646.000 | |
| 2022-01-27 | HU0000720958 | 1,317195 | 602.528.000 | |
| 2022-01-26 | HU0000720958 | 1,304469 | 596.707.000 | |
| 2022-01-25 | HU0000720958 | 1,289616 | 592.753.000 | |
| 2022-01-24 | HU0000720958 | 1,278776 | 587.770.000 | |
| 2022-01-21 | HU0000720958 | 1,315920 | 604.843.000 | |
| 2022-01-20 | HU0000720958 | 1,336860 | 614.468.000 | |
| 2022-01-19 | HU0000720958 | 1,336290 | 622.790.000 | |
| 2022-01-18 | HU0000720958 | 1,338716 | 627.878.000 | |
| 2022-01-17 | HU0000720958 | 1,354246 | 636.271.000 | |
| 2022-01-14 | HU0000720958 | 1,352986 | 614.679.000 | |
| 2022-01-13 | HU0000720958 | 1,357754 | 625.905.000 | |
| 2022-01-12 | HU0000720958 | 1,362349 | 625.024.000 | |
| 2022-01-11 | HU0000720958 | 1,337673 | 613.703.000 | |
| 2022-01-10 | HU0000720958 | 1,314442 | 603.045.000 | |
| 2022-01-07 | HU0000720958 | 1,320327 | 605.745.000 | |
| 2022-01-06 | HU0000720958 | 1,323613 | 607.252.000 | |
| 2022-01-05 | HU0000720958 | 1,326742 | 608.288.000 | |
| 2022-01-04 | HU0000720958 | 1,334913 | 610.934.000 | |
| 2022-01-03 | HU0000720958 | 1,328001 | 634.358.000 | |
| 2021-12-31 | HU0000720958 | 1,321656 | 631.327.000 | |
| 2021-12-30 | HU0000720958 | 1,321816 | 631.404.000 | |
| 2021-12-29 | HU0000720958 | 1,320311 | 630.685.000 | |
| 2021-12-28 | HU0000720958 | 1,315558 | 628.414.000 | |
| 2021-12-27 | HU0000720958 | 1,310157 | 625.834.000 | |
| 2021-12-23 | HU0000720958 | 1,301163 | 621.925.000 | |
| 2021-12-22 | HU0000720958 | 1,288431 | 615.839.000 | |
| 2021-12-21 | HU0000720958 | 1,283184 | 613.737.000 | |
| 2021-12-20 | HU0000720958 | 1,272519 | 608.636.000 | |
| 2021-12-17 | HU0000720958 | 1,280065 | 612.245.000 | |
| 2021-12-16 | HU0000720958 | 1,287242 | 615.678.000 | |
| 2021-12-15 | HU0000720958 | 1,266273 | 605.648.000 | |
| 2021-12-14 | HU0000720958 | 1,275509 | 611.553.000 | |
| 2021-12-13 | HU0000720958 | 1,281048 | 616.616.000 | |
| 2021-12-10 | HU0000720958 | 1,285759 | 618.883.000 | |
| 2021-12-09 | HU0000720958 | 1,291573 | 621.412.000 | |
| 2021-12-08 | HU0000720958 | 1,300430 | 625.673.000 | |
| 2021-12-07 | HU0000720958 | 1,295622 | 623.882.000 | |
| 2021-12-06 | HU0000720958 | 1,270609 | 611.838.000 | |
| 2021-12-03 | HU0000720958 | 1,265934 | 609.586.000 | |
| 2021-12-02 | HU0000720958 | 1,265289 | 609.276.000 | |
| 2021-12-01 | HU0000720958 | 1,272253 | 612.629.000 | |
| 2021-11-30 | HU0000720958 | 1,266669 | 609.940.000 | |
| 2021-11-29 | HU0000720958 | 1,264386 | 608.841.000 | |
| 2021-11-26 | HU0000720958 | 1,252080 | 606.012.000 | |
| 2021-11-25 | HU0000720958 | 1,292001 | 625.334.000 | |
| 2021-11-24 | HU0000720958 | 1,293521 | 626.069.000 | |
| 2021-11-23 | HU0000720958 | 1,297856 | 628.168.000 | |
| 2021-11-22 | HU0000720958 | 1,284465 | 621.686.000 | |
| 2021-11-19 | HU0000720958 | 1,277935 | 623.246.000 | |
| 2021-11-18 | HU0000720958 | 1,294276 | 631.215.000 | |
| 2021-11-17 | HU0000720958 | 1,311657 | 640.302.000 | |
| 2021-11-16 | HU0000720958 | 1,319802 | 639.278.000 | |
| 2021-11-15 | HU0000720958 | 1,323523 | 641.081.000 | |
| 2021-11-12 | HU0000720958 | 1,320835 | 639.779.000 | |
| 2021-11-11 | HU0000720958 | 1,329083 | 679.775.000 | |
| 2021-11-10 | HU0000720958 | 1,319752 | 675.003.000 | |
| 2021-11-09 | HU0000720958 | 1,333054 | 681.806.000 | |
| 2021-11-08 | HU0000720958 | 1,335816 | 683.219.000 | |
| 2021-11-05 | HU0000720958 | 1,336073 | 683.350.000 | |
| 2021-11-04 | HU0000720958 | 1,332310 | 681.426.000 | |
| 2021-11-03 | HU0000720958 | 1,310904 | 670.477.000 | |
| 2021-11-02 | HU0000720958 | 1,308396 | 731.021.000 | |
| 2021-10-29 | HU0000720958 | 1,302620 | 727.526.000 | |
| 2021-10-28 | HU0000720958 | 1,303455 | 733.169.000 | |
| 2021-10-27 | HU0000720958 | 1,323448 | 744.414.000 | |
| 2021-10-26 | HU0000720958 | 1,330871 | 748.713.000 | |
| 2021-10-25 | HU0000720958 | 1,325919 | 746.509.000 | |
| 2021-10-22 | HU0000720958 | 1,321995 | 742.983.000 | |
| 2021-10-21 | HU0000720958 | 1,321941 | 740.452.000 | |
| 2021-10-20 | HU0000720958 | 1,333389 | 743.614.000 | |
| 2021-10-19 | HU0000720958 | 1,326229 | 729.696.000 | |
| 2021-10-18 | HU0000720958 | 1,333982 | 733.586.000 | |
| 2021-10-15 | HU0000720958 | 1,332717 | 725.944.000 | |
| 2021-10-14 | HU0000720958 | 1,339367 | 679.066.000 | |
| 2021-10-13 | HU0000720958 | 1,335518 | 667.137.000 | |
| 2021-10-12 | HU0000720958 | 1,342492 | 670.321.000 | |
| 2021-10-11 | HU0000720958 | 1,344638 | 672.860.000 | |
| 2021-10-08 | HU0000720958 | 1,323328 | 661.946.000 | |
| 2021-10-07 | HU0000720958 | 1,314961 | 652.303.000 | |
| 2021-10-06 | HU0000720958 | 1,306338 | 654.616.000 | |
| 2021-10-05 | HU0000720958 | 1,300318 | 651.342.000 | |
| 2021-10-04 | HU0000720958 | 1,285943 | 644.754.000 | |
| 2021-10-01 | HU0000720958 | 1,291347 | 647.770.000 | |
| 2021-09-30 | HU0000720958 | 1,279061 | 641.606.000 | |
| 2021-09-29 | HU0000720958 | 1,267181 | 635.647.000 | |
| 2021-09-28 | HU0000720958 | 1,259815 | 628.991.000 | |
| 2021-09-27 | HU0000720958 | 1,268102 | 640.087.000 | |
| 2021-09-24 | HU0000720958 | 1,257251 | 633.110.000 | |
| 2021-09-23 | HU0000720958 | 1,262386 | 643.697.000 | |
| 2021-09-22 | HU0000720958 | 1,248849 | 624.594.000 | |
| 2021-09-21 | HU0000720958 | 1,228971 | 594.857.000 | |
| 2021-09-20 | HU0000720958 | 1,228172 | 598.109.000 | |
| 2021-09-17 | HU0000720958 | 1,253831 | 610.324.000 | |
| 2021-09-16 | HU0000720958 | 1,252271 | 609.564.000 | |
| 2021-09-15 | HU0000720958 | 1,254445 | 615.433.000 | |
| 2021-09-14 | HU0000720958 | 1,260729 | 619.864.000 | |
| 2021-09-13 | HU0000720958 | 1,262940 | 620.651.000 | |
| 2021-09-10 | HU0000720958 | 1,256135 | 617.307.000 | |
| 2021-09-09 | HU0000720958 | 1,259720 | 619.069.000 | |
| 2021-09-08 | HU0000720958 | 1,258802 | 618.630.000 | |
| 2021-09-07 | HU0000720958 | 1,258525 | 618.043.000 | |
| 2021-09-06 | HU0000720958 | 1,263056 | 620.269.000 | |
| 2021-09-03 | HU0000720958 | 1,257108 | 617.348.000 | |
| 2021-09-02 | HU0000720958 | 1,252039 | 614.858.000 | |
| 2021-09-01 | HU0000720958 | 1,249513 | 607.318.000 | |
| 2021-08-31 | HU0000720958 | 1,240916 | 603.139.000 | |
| 2021-08-30 | HU0000720958 | 1,234958 | 600.244.000 | |
| 2021-08-27 | HU0000720958 | 1,234021 | 599.288.000 | |
| 2021-08-26 | HU0000720958 | 1,221297 | 591.859.000 | |
| 2021-08-25 | HU0000720958 | 1,226316 | 594.501.000 | |
| 2021-08-24 | HU0000720958 | 1,226920 | 594.794.000 | |
| 2021-08-23 | HU0000720958 | 1,224910 | 593.820.000 | |
| 2021-08-19 | HU0000720958 | 1,221792 | 592.308.000 | |
| 2021-08-18 | HU0000720958 | 1,241400 | 601.814.000 | |
| 2021-08-17 | HU0000720958 | 1,241460 | 608.868.000 | |
| 2021-08-16 | HU0000720958 | 1,229156 | 601.434.000 | |
| 2021-08-13 | HU0000720958 | 1,237750 | 605.765.000 | |
| 2021-08-12 | HU0000720958 | 1,234125 | 603.089.000 | |
| 2021-08-11 | HU0000720958 | 1,238359 | 605.158.000 | |
| 2021-08-10 | HU0000720958 | 1,222738 | 596.051.000 | |
| 2021-08-09 | HU0000720958 | 1,227473 | 598.540.000 | |
| 2021-08-06 | HU0000720958 | 1,222875 | 596.298.000 | |
| 2021-08-05 | HU0000720958 | 1,221255 | 595.009.000 | |
| 2021-08-04 | HU0000720958 | 1,223201 | 595.956.000 | |
| 2021-08-03 | HU0000720958 | 1,213996 | 591.472.000 | |
| 2021-08-02 | HU0000720958 | 1,216652 | 592.766.000 | |
| 2021-07-30 | HU0000720958 | 1,212535 | 590.260.000 | |
| 2021-07-29 | HU0000720958 | 1,214121 | 591.032.000 | |
| 2021-07-28 | HU0000720958 | 1,202613 | 585.430.000 | |
| 2021-07-27 | HU0000720958 | 1,202719 | 585.482.000 | |
| 2021-07-26 | HU0000720958 | 1,206805 | 588.795.000 | |
| 2021-07-23 | HU0000720958 | 1,198222 | 590.335.000 | |
| 2021-07-22 | HU0000720958 | 1,198092 | 590.270.000 | |
| 2021-07-21 | HU0000720958 | 1,200518 | 593.012.000 | |
| 2021-07-20 | HU0000720958 | 1,189712 | 590.794.000 | |
| 2021-07-19 | HU0000720958 | 1,186847 | 591.629.000 | |
| 2021-07-16 | HU0000720958 | 1,209676 | 603.718.000 | |
| 2021-07-15 | HU0000720958 | 1,208142 | 602.441.000 | |
| 2021-07-14 | HU0000720958 | 1,195011 | 595.894.000 | |
| 2021-07-13 | HU0000720958 | 1,188289 | 596.547.000 | |
| 2021-07-12 | HU0000720958 | 1,186372 | 587.932.000 | |
| 2021-07-09 | HU0000720958 | 1,187482 | 588.482.000 | |
| 2021-07-08 | HU0000720958 | 1,182483 | 586.005.000 | |
| 2021-07-07 | HU0000720958 | 1,190623 | 589.539.000 | |
| 2021-07-06 | HU0000720958 | 1,179591 | 584.077.000 | |
| 2021-07-05 | HU0000720958 | 1,183898 | 586.209.000 | |
| 2021-07-02 | HU0000720958 | 1,180639 | 584.595.000 | |
| 2021-07-01 | HU0000720958 | 1,183541 | 585.782.000 | |
| 2021-06-30 | HU0000720958 | 1,172294 | 576.448.000 | |
| 2021-06-29 | HU0000720958 | 1,188299 | 582.685.000 | |
| 2021-06-28 | HU0000720958 | 1,198409 | 585.674.000 | |
| 2021-06-25 | HU0000720958 | 1,199911 | 587.142.000 | |
| 2021-06-24 | HU0000720958 | 1,192966 | 585.571.000 | |
| 2021-06-23 | HU0000720958 | 1,183419 | 580.884.000 | |
| 2021-06-22 | HU0000720958 | 1,186391 | 582.974.000 | |
| 2021-06-21 | HU0000720958 | 1,194717 | 588.875.000 | |
| 2021-06-18 | HU0000720958 | 1,192424 | 587.480.000 | |
| 2021-06-17 | HU0000720958 | 1,198171 | 590.788.000 | |
| 2021-06-16 | HU0000720958 | 1,194451 | 588.704.000 | |
| 2021-06-15 | HU0000720958 | 1,204172 | 593.495.000 | |
| 2021-06-14 | HU0000720958 | 1,205607 | 593.452.000 | |
| 2021-06-11 | HU0000720958 | 1,190736 | 584.382.000 | |
| 2021-06-10 | HU0000720958 | 1,188753 | 582.784.000 | |
| 2021-06-09 | HU0000720958 | 1,183562 | 581.238.000 | |
| 2021-06-08 | HU0000720958 | 1,187212 | 583.031.000 | |
| 2021-06-07 | HU0000720958 | 1,184493 | 581.695.000 | |
| 2021-06-04 | HU0000720958 | 1,192815 | 585.532.000 | |
| 2021-06-03 | HU0000720958 | 1,187130 | 583.038.000 | |
| 2021-06-02 | HU0000720958 | 1,182727 | 580.875.000 | |
| 2021-06-01 | HU0000720958 | 1,177483 | 578.830.000 | |
| 2021-05-31 | HU0000720958 | 1,173420 | 580.275.000 | |
| 2021-05-28 | HU0000720958 | 1,171733 | 579.441.000 | |
| 2021-05-27 | HU0000720958 | 1,162371 | 574.811.000 | |
| 2021-05-26 | HU0000720958 | 1,160213 | 573.494.000 | |
| 2021-05-25 | HU0000720958 | 1,155027 | 570.681.000 | |
| 2021-05-21 | HU0000720958 | 1,157421 | 571.863.000 | |
| 2021-05-20 | HU0000720958 | 1,150263 | 576.185.000 | |
| 2021-05-19 | HU0000720958 | 1,140833 | 569.231.000 | |
| 2021-05-18 | HU0000720958 | 1,151837 | 575.451.000 | |
| 2021-05-17 | HU0000720958 | 1,147828 | 573.449.000 | |
| 2021-05-14 | HU0000720958 | 1,142645 | 574.566.000 | |
| 2021-05-13 | HU0000720958 | 1,134306 | 570.373.000 | |
| 2021-05-12 | HU0000720958 | 1,131093 | 568.507.000 | |
| 2021-05-11 | HU0000720958 | 1,130286 | 568.711.000 | |
| 2021-05-10 | HU0000720958 | 1,132924 | 570.038.000 | |
| 2021-05-07 | HU0000720958 | 1,125565 | 566.101.000 | |
| 2021-05-06 | HU0000720958 | 1,110070 | 561.900.000 | |
| 2021-05-05 | HU0000720958 | 1,113533 | 563.402.000 | |
| 2021-05-04 | HU0000720958 | 1,102610 | 557.876.000 | |
| 2021-05-03 | HU0000720958 | 1,102982 | 558.064.000 | |
| 2021-04-30 | HU0000720958 | 1,099567 | 556.337.000 | |
| 2021-04-29 | HU0000720958 | 1,109589 | 601.706.000 | |
| 2021-04-28 | HU0000720958 | 1,106156 | 600.461.000 | |
| 2021-04-27 | HU0000720958 | 1,103302 | 597.412.000 | |
| 2021-04-26 | HU0000720958 | 1,103032 | 596.848.000 | |
| 2021-04-23 | HU0000720958 | 1,093867 | 589.133.000 | |
| 2021-04-22 | HU0000720958 | 1,093468 | 587.268.000 | |
| 2021-04-21 | HU0000720958 | 1,087893 | 585.809.000 | |
| 2021-04-20 | HU0000720958 | 1,087278 | 584.515.000 | |
| 2021-04-19 | HU0000720958 | 1,092336 | 587.234.000 | |
| 2021-04-16 | HU0000720958 | 1,096046 | 587.129.000 | |
| 2021-04-15 | HU0000720958 | 1,087035 | 583.322.000 | |
| 2021-04-14 | HU0000720958 | 1,082580 | 580.931.000 | |
| 2021-04-13 | HU0000720958 | 1,075512 | 576.140.000 | |
| 2021-04-12 | HU0000720958 | 1,078279 | 577.329.000 | |
| 2021-04-09 | HU0000720958 | 1,085075 | 580.967.000 | |
| 2021-04-08 | HU0000720958 | 1,090355 | 582.794.000 | |
| 2021-04-07 | HU0000720958 | 1,095769 | 586.687.000 | |
| 2021-04-06 | HU0000720958 | 1,098809 | 587.303.000 | |
| 2021-04-01 | HU0000720958 | 1,089520 | 582.391.000 | |
| 2021-03-31 | HU0000720958 | 1,085168 | 580.178.000 | |
| 2021-03-30 | HU0000720958 | 1,090533 | 582.599.000 | |
| 2021-03-29 | HU0000720958 | 1,087076 | 581.951.000 | |
| 2021-03-26 | HU0000720958 | 1,083115 | 580.762.000 | |
| 2021-03-25 | HU0000720958 | 1,073675 | 575.725.000 | |
| 2021-03-24 | HU0000720958 | 1,085220 | 581.916.000 | |
| 2021-03-23 | HU0000720958 | 1,089495 | 586.010.000 | |
| 2021-03-22 | HU0000720958 | 1,091488 | 586.189.000 | |
| 2021-03-19 | HU0000720958 | 1,093410 | 584.563.000 | |
| 2021-03-18 | HU0000720958 | 1,104423 | 585.922.000 | |
| 2021-03-17 | HU0000720958 | 1,092816 | 580.190.000 | |
| 2021-03-16 | HU0000720958 | 1,101358 | 586.961.000 | |
| 2021-03-12 | HU0000720958 | 1,101437 | 585.216.000 | |
| 2021-03-11 | HU0000720958 | 1,099255 | 613.871.000 | |
| 2021-03-10 | HU0000720958 | 1,099740 | 620.180.000 | |
| 2021-03-09 | HU0000720958 | 1,092826 | 616.281.000 | |
| 2021-03-08 | HU0000720958 | 1,087713 | 658.134.000 | |
| 2021-03-05 | HU0000720958 | 1,076381 | 672.262.000 | |
| 2021-03-04 | HU0000720958 | 1,069808 | 666.885.000 | |
| 2021-03-03 | HU0000720958 | 1,071102 | 668.899.000 | |
| 2021-03-02 | HU0000720958 | 1,081181 | 674.728.000 | |
| 2021-03-01 | HU0000720958 | 1,081861 | 675.153.000 | |
| 2021-02-26 | HU0000720958 | 1,057445 | 659.916.000 | |
| 2021-02-25 | HU0000720958 | 1,072538 | 670.176.000 | |
| 2021-02-24 | HU0000720958 | 1,061880 | 707.850.000 | |
| 2021-02-23 | HU0000720958 | 1,056380 | 749.281.000 | |
| 2021-02-22 | HU0000720958 | 1,066850 | 785.799.000 | |
| 2021-02-19 | HU0000720958 | 1,076969 | 820.727.000 | |
| 2021-02-18 | HU0000720958 | 1,073637 | 817.538.000 | |
| 2021-02-17 | HU0000720958 | 1,078776 | 821.451.000 | |
| 2021-02-16 | HU0000720958 | 1,088733 | 828.785.000 | |
| 2021-02-15 | HU0000720958 | 1,080935 | 821.604.000 | |
| 2021-02-12 | HU0000720958 | 1,064470 | 811.901.000 | |
| 2021-02-11 | HU0000720958 | 1,064537 | 811.952.000 | |
| 2021-02-10 | HU0000720958 | 1,066025 | 813.087.000 | |
| 2021-02-09 | HU0000720958 | 1,077635 | 822.504.000 | |
| 2021-02-08 | HU0000720958 | 1,078133 | 822.884.000 | |
| 2021-02-05 | HU0000720958 | 1,072126 | 818.299.000 | |
| 2021-02-04 | HU0000720958 | 1,060010 | 811.190.000 | |
| 2021-02-03 | HU0000720958 | 1,059440 | 810.258.000 | |
| 2021-02-02 | HU0000720958 | 1,059321 | 809.672.000 | |
| 2021-02-01 | HU0000720958 | 1,058416 | 834.689.000 | |
| 2021-01-29 | HU0000720958 | 1,049898 | 826.487.000 | |
| 2021-01-28 | HU0000720958 | 1,067448 | 843.430.000 | |
| 2021-01-27 | HU0000720958 | 1,054675 | 823.337.000 | |
| 2021-01-26 | HU0000720958 | 1,067005 | 832.962.000 | |
| 2021-01-25 | HU0000720958 | 1,055664 | 830.039.000 | |
| 2021-01-22 | HU0000720958 | 1,058161 | 789.602.000 | |
| 2021-01-21 | HU0000720958 | 1,067160 | 795.327.000 | |
| 2021-01-20 | HU0000720958 | 1,075201 | 805.844.000 | |
| 2021-01-19 | HU0000720958 | 1,080107 | 790.438.000 | |
| 2021-01-18 | HU0000720958 | 1,089964 | 801.962.000 | |
| 2021-01-15 | HU0000720958 | 1,078625 | 800.128.000 | |
| 2021-01-14 | HU0000720958 | 1,096454 | 798.354.000 | |
| 2021-01-13 | HU0000720958 | 1,093875 | 796.476.000 | |
| 2021-01-12 | HU0000720958 | 1,100429 | 802.314.000 | |
| 2021-01-11 | HU0000720958 | 1,102629 | 803.422.000 | |
| 2021-01-08 | HU0000720958 | 1,105443 | 815.952.000 | |
| 2021-01-07 | HU0000720958 | 1,088125 | 803.170.000 | |
| 2021-01-06 | HU0000720958 | 1,062365 | 783.403.000 | |
| 2021-01-05 | HU0000720958 | 1,061676 | 782.895.000 | |
| 2021-01-04 | HU0000720958 | 1,059744 | 781.399.000 | |
| 2020-12-31 | HU0000720958 | 1,054648 | 777.642.000 | |
| 2020-12-30 | HU0000720958 | 1,060929 | 782.273.000 | |
| 2020-12-29 | HU0000720958 | 1,068755 | 788.043.000 | |
| 2020-12-28 | HU0000720958 | 1,064966 | 785.363.000 | |
| 2020-12-23 | HU0000720958 | 1,046318 | 771.611.000 | |
| 2020-12-22 | HU0000720958 | 1,035165 | 761.900.000 | |
| 2020-12-21 | HU0000720958 | 1,017551 | 752.336.000 | |
| 2020-12-18 | HU0000720958 | 1,042781 | 766.991.000 | |
| 2020-12-17 | HU0000720958 | 1,047358 | 770.357.000 | |
| 2020-12-16 | HU0000720958 | 1,044272 | 768.102.000 | |
| 2020-12-15 | HU0000720958 | 1,029770 | 756.435.000 | |
| 2020-12-14 | HU0000720958 | 1,023998 | 750.695.000 | |
| 2020-12-11 | HU0000720958 | 1,024984 | 750.373.000 | |
| 2020-12-10 | HU0000720958 | 1,043208 | 763.715.000 | |
| 2020-12-09 | HU0000720958 | 1,052271 | 762.465.000 | |
| 2020-12-08 | HU0000720958 | 1,039855 | 751.969.000 | |
| 2020-12-07 | HU0000720958 | 1,035354 | 741.714.000 | |
| 2020-12-04 | HU0000720958 | 1,029155 | 729.673.000 | |
| 2020-12-03 | HU0000720958 | 1,009591 | 715.784.000 | |
| 2020-12-02 | HU0000720958 | 1,009316 | 724.190.000 | |
| 2020-12-01 | HU0000720958 | 0,998018 | 717.958.000 | |
| 2020-11-30 | HU0000720958 | 0,993718 | 714.277.000 | |
| 2020-11-27 | HU0000720958 | 1,006139 | 723.839.000 | |
| 2020-11-26 | HU0000720958 | 1,005544 | 711.911.000 | |
| 2020-11-25 | HU0000720958 | 1,003365 | 711.900.000 | |
| 2020-11-24 | HU0000720958 | 1,004098 | 712.595.000 | |
| 2020-11-23 | HU0000720958 | 0,989009 | 699.817.000 | |
| 2020-11-20 | HU0000720958 | 0,978443 | 692.335.000 | |
| 2020-11-19 | HU0000720958 | 0,976131 | 689.355.000 | |
| 2020-11-18 | HU0000720958 | 0,985355 | 695.869.000 | |
| 2020-11-17 | HU0000720958 | 0,971088 | 685.311.000 | |
| 2020-11-16 | HU0000720958 | 0,964500 | 678.167.000 | |
| 2020-11-13 | HU0000720958 | 0,936506 | 656.102.000 | |
| 2020-11-12 | HU0000720958 | 0,938593 | 657.563.000 | |
| 2020-11-11 | HU0000720958 | 0,940135 | 656.644.000 | |
| 2020-11-10 | HU0000720958 | 0,943829 | 658.729.000 | |
| 2020-11-09 | HU0000720958 | 0,925102 | 638.366.000 | |
| 2020-11-06 | HU0000720958 | 0,894969 | 617.166.000 | |
| 2020-11-05 | HU0000720958 | 0,890137 | 608.834.000 | |
| 2020-11-04 | HU0000720958 | 0,885550 | 605.696.000 | |
| 2020-11-03 | HU0000720958 | 0,877262 | 598.028.000 | |
| 2020-11-02 | HU0000720958 | 0,854164 | 582.282.000 | |
| 2020-10-30 | HU0000720958 | 0,841773 | 568.840.000 | |
| 2020-10-29 | HU0000720958 | 0,843581 | 558.062.000 | |
| 2020-10-28 | HU0000720958 | 0,844317 | 557.456.000 | |
| 2020-10-27 | HU0000720958 | 0,864799 | 571.346.000 | |
| 2020-10-26 | HU0000720958 | 0,869627 | 574.536.000 | |
| 2020-10-22 | HU0000720958 | 0,875308 | 578.289.000 | |
| 2020-10-21 | HU0000720958 | 0,876094 | 578.808.000 | |
| 2020-10-20 | HU0000720958 | 0,883026 | 583.388.000 | |
| 2020-10-19 | HU0000720958 | 0,886594 | 610.493.000 | |
| 2020-10-16 | HU0000720958 | 0,886255 | 609.803.000 | |
| 2020-10-15 | HU0000720958 | 0,876351 | 603.042.000 | |
| 2020-10-15 | HU0000720958 | 0,876358 | 603.047.000 | |
| 2020-10-14 | HU0000720958 | 0,892329 | 613.542.000 | |
| 2020-10-14 | HU0000720958 | 0,892336 | 613.547.000 | |
| 2020-10-13 | HU0000720958 | 0,877079 | 602.303.000 | |
| 2020-10-13 | HU0000720958 | 0,879526 | 603.984.000 | |
| 2020-10-12 | HU0000720958 | 0,879423 | 600.220.000 | |
| 2020-10-09 | HU0000720958 | 0,886764 | 604.304.000 | |
| 2020-10-08 | HU0000720958 | 0,893046 | 608.585.000 | |
| 2020-10-07 | HU0000720958 | 0,898381 | 611.726.000 | |
| 2020-10-06 | HU0000720958 | 0,900871 | 612.927.000 | |
| 2020-10-05 | HU0000720958 | 0,891911 | 606.335.000 | |
| 2020-10-02 | HU0000720958 | 0,885984 | 602.306.000 | |
| 2020-10-01 | HU0000720958 | 0,889395 | 604.625.000 | |
| 2020-09-30 | HU0000720958 | 0,898716 | 610.961.000 | |
| 2020-09-29 | HU0000720958 | 0,895813 | 608.493.000 | |
| 2020-09-28 | HU0000720958 | 0,903515 | 615.300.000 | |
| 2020-09-25 | HU0000720958 | 0,881038 | 601.926.000 | |
| 2020-09-24 | HU0000720958 | 0,889541 | 607.236.000 | |
| 2020-09-23 | HU0000720958 | 0,898806 | 613.560.000 | |
| 2020-09-22 | HU0000720958 | 0,893930 | 612.337.000 | |
| 2020-09-21 | HU0000720958 | 0,892442 | 611.565.000 | |
| 2020-09-18 | HU0000720958 | 0,922833 | 632.391.000 | |
| 2020-09-17 | HU0000720958 | 0,931529 | 648.005.000 | |
| 2020-09-16 | HU0000720958 | 0,932980 | 649.014.000 | |
| 2020-09-15 | HU0000720958 | 0,935443 | 650.728.000 | |
| 2020-09-14 | HU0000720958 | 0,943953 | 656.059.000 | |
| 2020-09-11 | HU0000720958 | 0,943756 | 655.922.000 | |
| 2020-09-10 | HU0000720958 | 0,941946 | 653.649.000 | |
| 2020-09-09 | HU0000720958 | 0,942882 | 654.299.000 | |
| 2020-09-08 | HU0000720958 | 0,941242 | 651.717.000 | |
| 2020-09-07 | HU0000720958 | 0,948432 | 656.696.000 | |
| 2020-09-04 | HU0000720958 | 0,940733 | 651.365.000 | |
| 2020-09-03 | HU0000720958 | 0,942145 | 652.343.000 | |
| 2020-09-02 | HU0000720958 | 0,944613 | 656.267.000 | |
| 2020-09-01 | HU0000720958 | 0,940856 | 653.656.000 | |
| 2020-08-31 | HU0000720958 | 0,941104 | 654.552.000 | |
| 2020-08-28 | HU0000720958 | 0,950606 | 662.208.000 | |
| 2020-08-27 | HU0000720958 | 0,957625 | 665.848.000 | |
| 2020-08-26 | HU0000720958 | 0,954701 | 663.814.000 | |
| 2020-08-25 | HU0000720958 | 0,944083 | 656.431.000 | |
| 2020-08-24 | HU0000720958 | 0,944248 | 655.556.000 | |
| 2020-08-19 | HU0000720958 | 0,938345 | 651.458.000 | |
| 2020-08-18 | HU0000720958 | 0,940630 | 653.044.000 | |
| 2020-08-17 | HU0000720958 | 0,945498 | 656.424.000 | |
| 2020-08-14 | HU0000720958 | 0,940963 | 653.276.000 | |
| 2020-08-13 | HU0000720958 | 0,941663 | 653.762.000 | |
| 2020-08-12 | HU0000720958 | 0,947060 | 657.508.000 | |
| 2020-08-11 | HU0000720958 | 0,942496 | 653.855.000 | |
| 2020-08-10 | HU0000720958 | 0,933314 | 647.486.000 | |
| 2020-08-07 | HU0000720958 | 0,927793 | 643.655.000 | |
| 2020-08-06 | HU0000720958 | 0,924859 | 641.620.000 | |
| 2020-08-05 | HU0000720958 | 0,925798 | 638.169.000 | |
| 2020-08-04 | HU0000720958 | 0,914149 | 629.644.000 | |
| 2020-08-03 | HU0000720958 | 0,905483 | 623.675.000 | |
| 2020-07-31 | HU0000720958 | 0,896147 | 617.245.000 | |
| 2020-07-30 | HU0000720958 | 0,898602 | 616.461.000 | |
| 2020-07-29 | HU0000720958 | 0,922841 | 633.089.000 | |
| 2020-07-28 | HU0000720958 | 0,923002 | 634.039.000 | |
| 2020-07-27 | HU0000720958 | 0,924408 | 633.559.000 | |
| 2020-07-24 | HU0000720958 | 0,922475 | 637.137.000 | |
| 2020-07-23 | HU0000720958 | 0,929201 | 641.963.000 | |
| 2020-07-22 | HU0000720958 | 0,935787 | 646.513.000 | |
| 2020-07-21 | HU0000720958 | 0,942528 | 651.170.000 | |
| 2020-07-20 | HU0000720958 | 0,939251 | 646.901.000 | |
| 2020-07-17 | HU0000720958 | 0,931355 | 641.462.000 | |
| 2020-07-16 | HU0000720958 | 0,931473 | 641.543.000 | |
| 2020-07-15 | HU0000720958 | 0,932061 | 639.986.000 | |
| 2020-07-14 | HU0000720958 | 0,922025 | 633.095.000 | |
| 2020-07-13 | HU0000720958 | 0,932901 | 640.563.000 | |
| 2020-07-10 | HU0000720958 | 0,929598 | 637.800.000 | |
| 2020-07-09 | HU0000720958 | 0,931950 | 639.414.000 | |
| 2020-07-08 | HU0000720958 | 0,932744 | 639.959.000 | |
| 2020-07-07 | HU0000720958 | 0,933133 | 640.226.000 | |
| 2020-07-06 | HU0000720958 | 0,940689 | 640.410.000 | |
| 2020-07-03 | HU0000720958 | 0,929764 | 632.972.000 | |
| 2020-07-02 | HU0000720958 | 0,932801 | 634.049.000 | |
| 2020-07-01 | HU0000720958 | 0,924114 | 636.157.000 | |
| 2020-06-30 | HU0000720958 | 0,924554 | 636.461.000 | |
| 2020-06-29 | HU0000720958 | 0,927609 | 638.564.000 | |
| 2020-06-26 | HU0000720958 | 0,920180 | 633.449.000 | |
| 2020-06-25 | HU0000720958 | 0,929118 | 638.117.000 | |
| 2020-06-24 | HU0000720958 | 0,922671 | 633.689.000 | |
| 2020-06-23 | HU0000720958 | 0,934177 | 641.592.000 | |
| 2020-06-22 | HU0000720958 | 0,915610 | 628.840.000 | |
| 2020-06-19 | HU0000720958 | 0,916901 | 629.727.000 | |
| 2020-06-18 | HU0000720958 | 0,915338 | 628.253.000 | |
| 2020-06-17 | HU0000720958 | 0,918127 | 629.798.000 | |
| 2020-06-16 | HU0000720958 | 0,927789 | 633.725.000 | |
| 2020-06-15 | HU0000720958 | 0,904723 | 617.970.000 | |
| 2020-06-12 | HU0000720958 | 0,912748 | 613.479.000 | |
| 2020-06-11 | HU0000720958 | 0,909598 | 619.681.000 | |
| 2020-06-10 | HU0000720958 | 0,926937 | 631.493.000 | |
| 2020-06-09 | HU0000720958 | 0,935570 | 637.374.000 | |
| 2020-06-08 | HU0000720958 | 0,942817 | 642.311.000 | |
| 2020-06-05 | HU0000720958 | 0,943234 | 642.195.000 | |
| 2020-06-04 | HU0000720958 | 0,927030 | 621.201.000 | |
| 2020-06-03 | HU0000720958 | 0,927938 | 614.594.000 | |
| 2020-06-02 | HU0000720958 | 0,908041 | 601.416.000 | |
| 2020-05-29 | HU0000720958 | 0,899473 | 607.307.000 | |
| 2020-05-28 | HU0000720958 | 0,911247 | 593.257.000 | |
| 2020-05-27 | HU0000720958 | 0,908916 | 587.701.000 | |
| 2020-05-26 | HU0000720958 | 0,906833 | 530.608.000 | |
| 2020-05-25 | HU0000720958 | 0,877702 | 513.563.000 | |
| 2020-05-22 | HU0000720958 | 0,869898 | 508.997.000 | |
| 2020-05-21 | HU0000720958 | 0,869485 | 508.755.000 | |
| 2020-05-20 | HU0000720958 | 0,873496 | 510.102.000 | |
| 2020-05-19 | HU0000720958 | 0,869117 | 507.545.000 | |
| 2020-05-18 | HU0000720958 | 0,875376 | 499.700.000 | |
| 2020-05-15 | HU0000720958 | 0,848698 | 483.471.000 | |
| 2020-05-14 | HU0000720958 | 0,846652 | 495.389.000 | |
| 2020-05-13 | HU0000720958 | 0,861435 | 503.539.000 | |
| 2020-05-12 | HU0000720958 | 0,866918 | 503.809.000 | |
| 2020-05-11 | HU0000720958 | 0,857134 | 497.123.000 | |
| 2020-05-08 | HU0000720958 | 0,860011 | 497.791.000 | |
| 2020-05-07 | HU0000720958 | 0,856037 | 495.491.000 | |
| 2020-05-06 | HU0000720958 | 0,847313 | 490.441.000 | |
| 2020-05-05 | HU0000720958 | 0,858313 | 496.808.000 | |
| 2020-05-04 | HU0000720958 | 0,853084 | 493.782.000 | |
| 2020-04-30 | HU0000720958 | 0,868230 | 502.548.000 | |
| 2020-04-29 | HU0000720958 | 0,879459 | 506.508.000 | |
| 2020-04-28 | HU0000720958 | 0,854699 | 479.083.000 | |
| 2020-04-27 | HU0000720958 | 0,845341 | 467.675.000 | |
| 2020-04-24 | HU0000720958 | 0,847611 | 468.931.000 | |
| 2020-04-23 | HU0000720958 | 0,850602 | 470.586.000 | |
| 2020-04-22 | HU0000720958 | 0,834453 | 461.651.000 | |
| 2020-04-21 | HU0000720958 | 0,823674 | 460.941.000 | |
| 2020-04-20 | HU0000720958 | 0,848223 | 474.679.000 | |
| 2020-04-17 | HU0000720958 | 0,842569 | 471.515.000 | |
| 2020-04-16 | HU0000720958 | 0,829262 | 463.908.000 | |
| 2020-04-15 | HU0000720958 | 0,830946 | 464.850.000 | |
| 2020-04-14 | HU0000720958 | 0,860593 | 481.435.000 | |
| 2020-04-09 | HU0000720958 | 0,849333 | 473.136.000 | |
| 2020-04-08 | HU0000720958 | 0,839494 | 467.655.000 | |
| 2020-04-07 | HU0000720958 | 0,841646 | 466.004.000 | |
| 2020-04-06 | HU0000720958 | 0,835840 | 460.289.000 | |
| 2020-04-03 | HU0000720958 | 0,809863 | 445.299.000 | |
| 2020-04-02 | HU0000720958 | 0,809453 | 445.073.000 | |
| 2020-04-01 | HU0000720958 | 0,806302 | 443.341.000 | |
| 2020-03-31 | HU0000720958 | 0,817290 | 447.382.000 | |
| 2020-03-30 | HU0000720958 | 0,796866 | 436.203.000 | |
| 2020-03-27 | HU0000720958 | 0,795891 | 435.669.000 | |
| 2020-03-26 | HU0000720958 | 0,808056 | 442.328.000 | |
| 2020-03-25 | HU0000720958 | 0,795118 | 435.246.000 | |
| 2020-03-24 | HU0000720958 | 0,787190 | 430.906.000 | |
| 2020-03-23 | HU0000720958 | 0,746908 | 408.856.000 | |
| 2020-03-20 | HU0000720958 | 0,766330 | 418.720.000 | |
| 2020-03-19 | HU0000720958 | 0,753353 | 413.049.000 | |
| 2020-03-18 | HU0000720958 | 0,734773 | 403.977.000 | |
| 2020-03-17 | HU0000720958 | 0,761675 | 418.992.000 | |
| 2020-03-16 | HU0000720958 | 0,752071 | 419.792.000 | |
| 2020-03-13 | HU0000720958 | 0,789083 | 441.576.000 | |
| 2020-03-12 | HU0000720958 | 0,768242 | 430.242.000 | |
| 2020-03-11 | HU0000720958 | 0,849399 | 475.693.000 | |
| 2020-03-10 | HU0000720958 | 0,887077 | 497.608.000 | |
| 2020-03-09 | HU0000720958 | 0,889093 | 498.738.000 | |
| 2020-03-06 | HU0000720958 | 0,953919 | 536.070.000 | |
| 2020-03-05 | HU0000720958 | 0,982133 | 551.926.000 | |
| 2020-03-04 | HU0000720958 | 0,995471 | 559.051.000 | |
| 2020-03-03 | HU0000720958 | 1,004565 | 564.159.000 | |
| 2020-03-02 | HU0000720958 | 0,975871 | 548.044.000 | |
| 2020-02-28 | HU0000720958 | 0,964626 | 541.729.000 | |
| 2020-02-27 | HU0000720958 | 1,002864 | 564.353.000 | |
| 2020-02-26 | HU0000720958 | 1,033378 | 581.525.000 | |
| 2020-02-25 | HU0000720958 | 1,029421 | 579.298.000 | |
| 2020-02-24 | HU0000720958 | 1,055368 | 622.575.000 | |
| 2020-02-21 | HU0000720958 | 1,092281 | 641.491.000 | |
| 2020-02-20 | HU0000720958 | 1,098492 | 643.139.000 | |
| 2020-02-19 | HU0000720958 | 1,099037 | 643.459.000 | |
| 2020-02-18 | HU0000720958 | 1,095047 | 640.823.000 | |
| 2020-02-17 | HU0000720958 | 1,096166 | 641.477.000 | |
| 2020-02-14 | HU0000720958 | 1,096487 | 641.665.000 | |
| 2020-02-13 | HU0000720958 | 1,103123 | 644.548.000 | |
| 2020-02-12 | HU0000720958 | 1,101324 | 643.497.000 | |
| 2020-02-11 | HU0000720958 | 1,093399 | 638.867.000 | |
| 2020-02-10 | HU0000720958 | 1,089376 | 635.916.000 | |
| 2020-02-07 | HU0000720958 | 1,097351 | 640.522.000 | |
| 2020-02-06 | HU0000720958 | 1,093976 | 636.491.000 | |
| 2020-02-05 | HU0000720958 | 1,084595 | 633.636.000 | |
| 2020-02-04 | HU0000720958 | 1,075368 | 628.246.000 | |
| 2020-02-03 | HU0000720958 | 1,067039 | 621.130.000 | |
| 2020-01-31 | HU0000720958 | 1,056982 | 615.275.000 | |
| 2020-01-30 | HU0000720958 | 1,064631 | 620.589.000 | |
| 2020-01-29 | HU0000720958 | 1,075225 | 626.515.000 | |
| 2020-01-28 | HU0000720958 | 1,079892 | 629.234.000 | |
| 2020-01-27 | HU0000720958 | 1,085367 | 632.425.000 | |
| 2020-01-24 | HU0000720958 | 1,106645 | 644.759.000 | |
| 2020-01-23 | HU0000720958 | 1,106244 | 644.035.000 | |
| 2020-01-22 | HU0000720958 | 1,101229 | 640.216.000 | |
| 2020-01-21 | HU0000720958 | 1,096855 | 636.773.000 | |
| 2020-01-20 | HU0000720958 | 1,105523 | 641.305.000 | |
| 2020-01-17 | HU0000720958 | 1,100615 | 637.758.000 | |
| 2020-01-16 | HU0000720958 | 1,098552 | 635.262.000 | |
| 2020-01-15 | HU0000720958 | 1,098708 | 633.979.000 | |
| 2020-01-14 | HU0000720958 | 1,105139 | 637.690.000 | |
| 2020-01-13 | HU0000720958 | 1,116998 | 644.533.000 | |
| 2020-01-10 | HU0000720958 | 1,103955 | 636.882.000 | |
| 2020-01-09 | HU0000720958 | 1,094177 | 630.651.000 | |
| 2020-01-08 | HU0000720958 | 1,079057 | 621.266.000 | |
| 2020-01-07 | HU0000720958 | 1,080657 | 621.187.000 | |
| 2020-01-06 | HU0000720958 | 1,083270 | 622.689.000 | |
| 2020-01-03 | HU0000720958 | 1,089714 | 619.335.000 | |
| 2020-01-02 | HU0000720958 | 1,096902 | 622.420.000 | |
| 2019-12-31 | HU0000720958 | 1,084807 | 615.557.000 | |
| 2019-12-30 | HU0000720958 | 1,085333 | 614.148.000 | |
| 2019-12-23 | HU0000720958 | 1,085557 | 612.872.000 | |
| 2019-12-20 | HU0000720958 | 1,078003 | 606.897.000 | |
| 2019-12-19 | HU0000720958 | 1,084057 | 607.646.000 | |
| 2019-12-18 | HU0000720958 | 1,077598 | 602.775.000 | |
| 2019-12-17 | HU0000720958 | 1,070827 | 595.476.000 | |
| 2019-12-16 | HU0000720958 | 1,065798 | 591.430.000 | |
| 2019-12-13 | HU0000720958 | 1,059834 | 583.520.000 | |
| 2019-12-12 | HU0000720958 | 1,056628 | 579.602.000 | |
| 2019-12-11 | HU0000720958 | 1,041131 | 569.787.000 | |
| 2019-12-10 | HU0000720958 | 1,045887 | 571.890.000 | |
| 2019-12-09 | HU0000720958 | 1,053798 | 576.216.000 | |
| 2019-12-06 | HU0000720958 | 1,050421 | 572.495.000 | |
| 2019-12-05 | HU0000720958 | 1,055363 | 572.584.000 | |
| 2019-12-04 | HU0000720958 | 1,053781 | 570.548.000 | |
| 2019-12-03 | HU0000720958 | 1,048956 | 565.747.000 | |
| 2019-12-02 | HU0000720958 | 1,059441 | 569.167.000 | |
| 2019-11-29 | HU0000720958 | 1,071513 | 574.691.000 | |
| 2019-11-28 | HU0000720958 | 1,080066 | 579.279.000 | |
| 2019-11-27 | HU0000720958 | 1,081825 | 579.321.000 | |
| 2019-11-26 | HU0000720958 | 1,083222 | 577.140.000 | |
| 2019-11-25 | HU0000720958 | 1,083957 | 577.531.000 | |
| 2019-11-22 | HU0000720958 | 1,078646 | 548.783.000 | |
| 2019-11-21 | HU0000720958 | 1,070934 | 528.733.000 | |
| 2019-11-20 | HU0000720958 | 1,075312 | 530.086.000 | |
| 2019-11-19 | HU0000720958 | 1,079391 | 531.847.000 | |
| 2019-11-18 | HU0000720958 | 1,084667 | 530.796.000 | |