| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Wojtek Lengyel Részvényalap A sorozat | ||||
| Évesített hozam: 53,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000720958 | 1,756780 | 10.196.800.000 | |
| 2025-01-31 | HU0000720958 | 1,787900 | 10.233.500.000 | |
| 2025-01-30 | HU0000720958 | 1,794586 | 10.247.200.000 | |
| 2025-01-29 | HU0000720958 | 1,764631 | 9.979.480.000 | |
| 2025-01-28 | HU0000720958 | 1,768301 | 9.875.020.000 | |
| 2025-01-27 | HU0000720958 | 1,747314 | 9.572.190.000 | |
| 2025-01-24 | HU0000720958 | 1,754317 | 9.369.340.000 | |
| 2025-01-23 | HU0000720958 | 1,745582 | 9.182.260.000 | |
| 2025-01-22 | HU0000720958 | 1,740684 | 9.045.990.000 | |
| 2025-01-21 | HU0000720958 | 1,715894 | 8.761.680.000 | |
|
|
||||
| 2025-01-20 | HU0000720958 | 1,711939 | 8.662.580.000 | |
| 2025-01-17 | HU0000720958 | 1,698810 | 8.542.230.000 | |
| 2025-01-16 | HU0000720958 | 1,676368 | 8.281.280.000 | |
| 2025-01-15 | HU0000720958 | 1,683747 | 8.261.130.000 | |
| 2025-01-14 | HU0000720958 | 1,651118 | 8.013.640.000 | |
| 2025-01-13 | HU0000720958 | 1,648551 | 7.982.060.000 | |
| 2025-01-10 | HU0000720958 | 1,673273 | 8.028.170.000 | |
| 2025-01-09 | HU0000720958 | 1,664843 | 7.934.470.000 | |
| 2025-01-08 | HU0000720958 | 1,663568 | 7.850.010.000 | |
| 2025-01-07 | HU0000720958 | 1,690360 | 7.899.540.000 | |