Aktuális árfolyam
2,3851
2026-03-03
Eszközérték
365 M
Forint
Hozam (1 év)
-1,46%
Évesített hozam
-11,12%
Maximum ár
2,5092
Minimum ár
2,3851
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 2,385065 | - |
| 2026-03-02 | 2,456281 | +2,99% |
| 2026-02-27 | 2,465477 | +0,37% |
| 2026-02-26 | 2,466413 | +0,04% |
| 2026-02-25 | 2,499552 | +1,34% |
| 2026-02-24 | 2,474376 | -1,01% |
| 2026-02-23 | 2,495982 | +0,87% |
| 2026-02-20 | 2,448956 | -1,88% |
| 2026-02-19 | 2,452970 | +0,16% |
| 2026-02-18 | 2,444540 | -0,34% |
| 2026-02-17 | 2,407861 | -1,50% |
| 2026-02-16 | 2,438053 | +1,25% |
| 2026-02-13 | 2,435661 | -0,10% |
| 2026-02-12 | 2,490851 | +2,27% |
| 2026-02-11 | 2,470728 | -0,81% |
| 2026-02-10 | 2,450999 | -0,80% |
| 2026-02-09 | 2,475738 | +1,01% |
| 2026-02-06 | 2,456518 | -0,78% |
| 2026-02-05 | 2,445653 | -0,44% |
| 2026-02-04 | 2,509238 | +2,60% |
| 2026-02-03 | 2,500788 | -0,34% |
| 2026-02-02 | 2,454528 | -1,85% |
| 2026-01-30 | 2,456647 | +0,09% |
| 2026-01-29 | 2,471008 | +0,58% |
| 2026-01-28 | 2,476930 | +0,24% |
| 2026-01-27 | 2,471058 | -0,24% |
| 2026-01-26 | 2,460545 | -0,43% |
| 2026-01-23 | 2,427915 | -1,33% |
| 2026-01-22 | 2,461783 | +1,39% |
| 2026-01-21 | 2,409819 | -2,11% |
| 2026-01-20 | 2,412048 | +0,09% |
| 2026-01-19 | 2,417089 | +0,21% |
| 2026-01-16 | 2,431232 | +0,59% |
| 2026-01-15 | 2,451878 | +0,85% |
| 2026-01-14 | 2,420469 | -1,28% |