Aktuális árfolyam
1,4695
2026-04-01
Eszközérték
5 M
Forint
Hozam (1 év)
+28,82%
Évesített hozam (CAGR)
+29,45%
Maximum ár
1,5589
Minimum ár
1,1384
Volatilitás
12,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,469488 | +0,98% |
| 2026-03-31 | 1,455162 | +2,37% |
| 2026-03-30 | 1,421442 | -0,27% |
| 2026-03-27 | 1,425251 | -1,70% |
| 2026-03-26 | 1,449951 | -1,57% |
| 2026-03-25 | 1,473026 | +0,61% |
| 2026-03-24 | 1,464095 | -0,29% |
| 2026-03-23 | 1,468360 | +0,95% |
| 2026-03-20 | 1,454592 | -1,26% |
| 2026-03-19 | 1,473134 | -0,55% |
| 2026-03-18 | 1,481328 | -1,29% |
| 2026-03-17 | 1,500661 | +0,27% |
| 2026-03-16 | 1,496669 | +0,85% |
| 2026-03-13 | 1,483993 | -0,68% |
| 2026-03-12 | 1,494098 | -1,34% |
| 2026-03-11 | 1,514361 | -0,27% |
| 2026-03-10 | 1,518454 | +0,19% |
| 2026-03-09 | 1,515525 | +0,49% |
| 2026-03-06 | 1,508140 | -1,20% |
| 2026-03-05 | 1,526452 | -0,61% |
| 2026-03-04 | 1,535756 | +0,88% |
| 2026-03-03 | 1,522417 | -0,97% |
| 2026-03-02 | 1,537330 | -0,18% |
| 2026-02-27 | 1,540065 | -0,37% |
| 2026-02-26 | 1,545737 | -0,55% |
| 2026-02-25 | 1,554339 | +0,81% |
| 2026-02-24 | 1,541868 | +0,65% |
| 2026-02-23 | 1,531849 | -0,89% |
| 2026-02-20 | 1,545535 | +0,56% |
| 2026-02-19 | 1,536956 | -0,27% |
| 2026-02-18 | 1,541183 | +0,57% |
| 2026-02-17 | 1,532431 | +0,11% |
| 2026-02-16 | 1,530784 | -0,07% |
| 2026-02-13 | 1,531888 | -0,04% |
| 2026-02-12 | 1,532548 | -1,39% |
| 2026-02-11 | 1,554153 | -0,10% |
| 2026-02-10 | 1,555751 | -0,20% |
| 2026-02-09 | 1,558860 | +0,58% |
| 2026-02-06 | 1,549880 | +1,74% |
| 2026-02-05 | 1,523381 | -1,15% |
| 2026-02-04 | 1,541176 | -0,43% |
| 2026-02-03 | 1,547871 | -0,67% |
| 2026-02-02 | 1,558296 | +0,51% |
| 2026-01-30 | 1,550348 | -0,12% |
| 2026-01-29 | 1,552175 | -0,17% |
| 2026-01-28 | 1,554757 | -0,12% |
| 2026-01-27 | 1,556616 | +0,41% |
| 2026-01-26 | 1,550191 | +0,46% |
| 2026-01-23 | 1,543106 | -0,01% |
| 2026-01-22 | 1,543290 | +0,61% |
| 2026-01-21 | 1,533975 | +0,81% |
| 2026-01-20 | 1,521711 | -1,45% |
| 2026-01-19 | 1,544105 | -0,39% |
| 2026-01-16 | 1,550161 | -0,15% |
| 2026-01-15 | 1,552494 | +0,39% |
| 2026-01-14 | 1,546421 | -0,57% |
| 2026-01-13 | 1,555237 | -0,14% |
| 2026-01-12 | 1,557483 | +0,21% |
| 2026-01-09 | 1,554242 | +0,54% |
| 2026-01-08 | 1,545939 | -0,15% |
| 2026-01-07 | 1,548295 | -0,10% |
| 2026-01-06 | 1,549857 | +0,36% |
| 2026-01-05 | 1,544351 | +0,61% |
| 2025-12-31 | 1,535020 | -0,53% |
| 2025-12-30 | 1,543167 | -0,02% |
| 2025-12-29 | 1,543412 | -0,03% |
| 2025-12-23 | 1,543827 | +0,40% |
| 2025-12-22 | 1,537657 | +0,59% |
| 2025-12-19 | 1,528624 | +0,68% |
| 2025-12-18 | 1,518265 | +0,82% |
| 2025-12-17 | 1,505905 | -0,99% |
| 2025-12-16 | 1,521000 | -0,38% |
| 2025-12-15 | 1,526814 | -0,05% |
| 2025-12-12 | 1,527598 | -0,85% |
| 2025-12-11 | 1,540682 | +0,26% |
| 2025-12-10 | 1,536678 | +0,29% |
| 2025-12-09 | 1,532220 | +0,03% |
| 2025-12-08 | 1,531829 | -0,35% |
| 2025-12-05 | 1,537161 | +0,25% |
| 2025-12-04 | 1,533401 | +0,01% |
| 2025-12-03 | 1,533225 | +0,40% |
| 2025-12-02 | 1,527169 | +0,00% |
| 2025-12-01 | 1,527110 | -0,36% |
| 2025-11-28 | 1,532594 | +0,43% |
| 2025-11-27 | 1,525979 | -0,07% |
| 2025-11-26 | 1,526978 | +1,08% |
| 2025-11-25 | 1,510639 | +0,63% |
| 2025-11-24 | 1,501195 | +1,68% |
| 2025-11-21 | 1,476386 | -0,38% |
| 2025-11-20 | 1,482065 | -0,43% |
| 2025-11-19 | 1,488391 | +0,21% |
| 2025-11-18 | 1,485258 | -1,11% |
| 2025-11-17 | 1,501875 | -0,65% |
| 2025-11-14 | 1,511717 | -0,22% |
| 2025-11-13 | 1,514987 | -1,28% |
| 2025-11-12 | 1,534558 | +0,25% |
| 2025-11-11 | 1,530686 | +0,43% |
| 2025-11-10 | 1,524106 | +1,68% |
| 2025-11-07 | 1,498937 | -0,50% |
| 2025-11-06 | 1,506504 | -1,08% |
| 2025-11-05 | 1,523012 | +0,19% |
| 2025-11-04 | 1,520147 | -0,92% |
| 2025-11-03 | 1,534286 | +0,09% |
| 2025-10-31 | 1,532934 | +0,05% |
| 2025-10-30 | 1,532208 | -0,85% |
| 2025-10-29 | 1,545294 | +0,20% |
| 2025-10-28 | 1,542259 | +0,43% |
| 2025-10-27 | 1,535724 | +2,53% |
| 2025-10-22 | 1,497805 | -0,57% |
| 2025-10-21 | 1,506340 | +0,04% |
| 2025-10-20 | 1,505779 | +1,39% |
| 2025-10-17 | 1,485079 | -0,26% |
| 2025-10-16 | 1,488900 | -0,32% |
| 2025-10-15 | 1,493729 | +0,72% |
| 2025-10-14 | 1,483002 | -0,36% |
| 2025-10-13 | 1,488333 | +0,99% |
| 2025-10-10 | 1,473782 | -2,10% |
| 2025-10-09 | 1,505343 | -0,27% |
| 2025-10-08 | 1,509491 | +0,54% |
| 2025-10-07 | 1,501377 | -0,39% |
| 2025-10-06 | 1,507265 | +0,19% |
| 2025-10-03 | 1,504359 | +0,33% |
| 2025-10-02 | 1,499408 | +0,07% |
| 2025-10-01 | 1,498416 | +0,54% |
| 2025-09-30 | 1,490383 | +0,19% |
| 2025-09-29 | 1,487523 | +0,34% |
| 2025-09-26 | 1,482496 | +0,37% |
| 2025-09-25 | 1,476992 | -0,53% |
| 2025-09-24 | 1,484807 | -0,40% |
| 2025-09-23 | 1,490820 | -0,24% |
| 2025-09-22 | 1,494350 | +0,54% |
| 2025-09-19 | 1,486361 | +0,23% |
| 2025-09-18 | 1,482994 | +0,48% |
| 2025-09-17 | 1,475977 | -0,32% |
| 2025-09-15 | 1,480757 | +0,45% |
| 2025-09-12 | 1,474191 | +0,02% |
| 2025-09-11 | 1,473937 | +0,84% |
| 2025-09-10 | 1,461662 | +0,47% |
| 2025-09-09 | 1,454793 | -0,03% |
| 2025-09-08 | 1,455173 | +0,41% |
| 2025-09-05 | 1,449274 | -0,02% |
| 2025-09-04 | 1,449588 | +0,61% |
| 2025-09-03 | 1,440755 | +1,00% |
| 2025-09-02 | 1,426427 | -1,30% |
| 2025-09-01 | 1,445193 | +0,22% |
| 2025-08-29 | 1,442061 | -0,44% |
| 2025-08-28 | 1,448424 | +0,17% |
| 2025-08-27 | 1,445961 | +0,53% |
| 2025-08-26 | 1,438278 | -0,36% |
| 2025-08-25 | 1,443413 | -0,13% |
| 2025-08-22 | 1,445298 | +1,47% |
| 2025-08-21 | 1,424323 | -0,74% |
| 2025-08-19 | 1,434905 | -0,21% |
| 2025-08-18 | 1,437901 | -0,14% |
| 2025-08-15 | 1,439894 | +0,07% |
| 2025-08-14 | 1,438845 | -0,02% |
| 2025-08-13 | 1,439151 | +0,46% |
| 2025-08-12 | 1,432562 | +0,73% |
| 2025-08-11 | 1,422182 | +0,09% |
| 2025-08-08 | 1,420954 | +0,64% |
| 2025-08-07 | 1,411858 | -0,05% |
| 2025-08-06 | 1,412598 | +0,74% |
| 2025-08-05 | 1,402174 | -0,22% |
| 2025-08-04 | 1,405197 | -1,02% |
| 2025-07-31 | 1,419742 | -0,01% |
| 2025-07-30 | 1,419911 | -0,08% |
| 2025-07-29 | 1,421092 | -0,34% |
| 2025-07-28 | 1,425915 | +0,07% |
| 2025-07-25 | 1,424960 | +0,12% |
| 2025-07-24 | 1,423315 | +0,56% |
| 2025-07-23 | 1,415395 | +0,52% |
| 2025-07-22 | 1,408009 | -0,36% |
| 2025-07-21 | 1,413126 | +0,52% |
| 2025-07-18 | 1,405867 | +0,13% |
| 2025-07-17 | 1,404082 | +1,02% |
| 2025-07-16 | 1,389955 | -0,52% |
| 2025-07-15 | 1,397217 | -0,03% |
| 2025-07-14 | 1,397701 | +0,04% |
| 2025-07-11 | 1,397082 | -0,32% |
| 2025-07-10 | 1,401600 | +0,51% |
| 2025-07-09 | 1,394458 | +0,37% |
| 2025-07-08 | 1,389278 | -0,25% |
| 2025-07-07 | 1,392727 | -0,32% |
| 2025-07-04 | 1,397162 | -0,41% |
| 2025-07-03 | 1,402871 | +0,91% |
| 2025-07-02 | 1,390181 | +0,34% |
| 2025-07-01 | 1,385479 | +0,10% |
| 2025-06-30 | 1,384103 | +0,25% |
| 2025-06-27 | 1,380620 | +0,78% |
| 2025-06-26 | 1,369960 | +0,72% |
| 2025-06-25 | 1,360163 | +0,19% |
| 2025-06-24 | 1,357651 | +1,43% |
| 2025-06-23 | 1,338537 | +0,35% |
| 2025-06-20 | 1,333866 | +0,61% |
| 2025-06-19 | 1,325823 | -0,99% |
| 2025-06-18 | 1,339027 | -0,05% |
| 2025-06-17 | 1,339646 | -0,63% |
| 2025-06-16 | 1,348135 | +0,54% |
| 2025-06-13 | 1,340936 | -0,55% |
| 2025-06-12 | 1,348418 | -0,07% |
| 2025-06-11 | 1,349376 | +0,45% |
| 2025-06-10 | 1,343280 | +0,49% |
| 2025-06-06 | 1,336779 | +0,20% |
| 2025-06-05 | 1,334115 | +0,05% |
| 2025-06-04 | 1,333392 | +0,28% |
| 2025-06-03 | 1,329716 | +1,08% |
| 2025-05-30 | 1,315500 | -0,24% |
| 2025-05-29 | 1,318690 | +0,20% |
| 2025-05-28 | 1,316020 | -0,08% |
| 2025-05-27 | 1,317063 | +1,77% |
| 2025-05-26 | 1,294105 | +0,00% |
| 2025-05-23 | 1,294052 | -0,79% |
| 2025-05-22 | 1,304340 | -1,03% |
| 2025-05-21 | 1,317851 | -0,58% |
| 2025-05-20 | 1,325509 | +0,01% |
| 2025-05-19 | 1,325418 | +0,22% |
| 2025-05-16 | 1,322572 | +0,51% |
| 2025-05-15 | 1,315814 | +0,13% |
| 2025-05-14 | 1,314121 | +0,12% |
| 2025-05-13 | 1,312533 | +1,35% |
| 2025-05-12 | 1,294999 | +2,74% |
| 2025-05-09 | 1,260478 | -0,25% |
| 2025-05-08 | 1,263693 | +1,18% |
| 2025-05-07 | 1,248949 | -0,37% |
| 2025-05-06 | 1,253562 | -0,63% |
| 2025-05-05 | 1,261451 | +2,43% |
| 2025-04-30 | 1,231471 | -0,32% |
| 2025-04-29 | 1,235432 | +0,65% |
| 2025-04-28 | 1,227403 | +0,10% |
| 2025-04-25 | 1,226165 | +0,71% |
| 2025-04-24 | 1,217539 | +1,25% |
| 2025-04-23 | 1,202537 | +2,24% |
| 2025-04-22 | 1,176180 | -0,23% |
| 2025-04-17 | 1,178943 | -0,99% |
| 2025-04-16 | 1,190750 | -1,34% |
| 2025-04-15 | 1,206916 | +0,04% |
| 2025-04-14 | 1,206454 | +2,36% |
| 2025-04-11 | 1,178635 | +0,63% |
| 2025-04-10 | 1,171313 | +2,89% |
| 2025-04-09 | 1,138381 | -0,21% |
| 2025-04-08 | 1,140772 | – |