| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH USA Részvény Alap USD sorozat | ||||
| Évesített hozam: -82,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000721014 | 1,260376 | 3.307.800 | |
| 2025-03-07 | HU0000721014 | 1,274420 | 3.335.270 | |
| 2025-03-06 | HU0000721014 | 1,290893 | 3.355.830 | |
| 2025-03-05 | HU0000721014 | 1,287271 | 3.356.960 | |
| 2025-03-04 | HU0000721014 | 1,281861 | 3.342.850 | |
| 2025-03-03 | HU0000721014 | 1,315469 | 3.430.490 | |
| 2025-02-28 | HU0000721014 | 1,312084 | 3.419.910 | |
| 2025-02-27 | HU0000721014 | 1,320433 | 3.425.880 | |
| 2025-02-26 | HU0000721014 | 1,332893 | 3.458.200 | |
| 2025-02-25 | HU0000721014 | 1,319670 | 3.420.430 | |
|
|
||||
| 2025-02-24 | HU0000721014 | 1,337629 | 3.410.950 | |
| 2025-02-21 | HU0000721014 | 1,350069 | 3.442.670 | |
| 2025-02-20 | HU0000721014 | 1,357145 | 3.458.120 | |
| 2025-02-19 | HU0000721014 | 1,363526 | 3.460.880 | |
| 2025-02-18 | HU0000721014 | 1,360979 | 3.461.730 | |
| 2025-02-17 | HU0000721014 | 1,362004 | 3.456.320 | |
| 2025-02-14 | HU0000721014 | 1,360186 | 3.488.970 | |
| 2025-02-13 | HU0000721014 | 1,355156 | 3.476.060 | |
| 2025-02-12 | HU0000721014 | 1,340704 | 3.438.990 | |
| 2025-02-11 | HU0000721014 | 1,347534 | 3.456.510 | |
| 2025-02-10 | HU0000721014 | 1,345151 | 3.450.400 | |