Aktuális árfolyam
1,5459
2026-01-08
Eszközérték
5 M
Forint
Hozam (1 év)
+3,87%
Évesített hozam
+16,23%
Maximum ár
1,5499
Minimum ár
1,4764
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,545939 | - |
| 2026-01-07 | 1,548295 | +0,15% |
| 2026-01-06 | 1,549857 | +0,10% |
| 2026-01-05 | 1,544351 | -0,36% |
| 2025-12-31 | 1,535020 | -0,60% |
| 2025-12-30 | 1,543167 | +0,53% |
| 2025-12-29 | 1,543412 | +0,02% |
| 2025-12-23 | 1,543827 | +0,03% |
| 2025-12-22 | 1,537657 | -0,40% |
| 2025-12-19 | 1,528624 | -0,59% |
| 2025-12-18 | 1,518265 | -0,68% |
| 2025-12-17 | 1,505905 | -0,81% |
| 2025-12-16 | 1,521000 | +1,00% |
| 2025-12-15 | 1,526814 | +0,38% |
| 2025-12-12 | 1,527598 | +0,05% |
| 2025-12-11 | 1,540682 | +0,86% |
| 2025-12-10 | 1,536678 | -0,26% |
| 2025-12-09 | 1,532220 | -0,29% |
| 2025-12-08 | 1,531829 | -0,03% |
| 2025-12-05 | 1,537161 | +0,35% |
| 2025-12-04 | 1,533401 | -0,24% |
| 2025-12-03 | 1,533225 | -0,01% |
| 2025-12-02 | 1,527169 | -0,39% |
| 2025-12-01 | 1,527110 | 0,00% |
| 2025-11-28 | 1,532594 | +0,36% |
| 2025-11-27 | 1,525979 | -0,43% |
| 2025-11-26 | 1,526978 | +0,07% |
| 2025-11-25 | 1,510639 | -1,07% |
| 2025-11-24 | 1,501195 | -0,63% |
| 2025-11-21 | 1,476386 | -1,65% |
| 2025-11-20 | 1,482065 | +0,38% |
| 2025-11-19 | 1,488391 | +0,43% |
| 2025-11-18 | 1,485258 | -0,21% |
| 2025-11-17 | 1,501875 | +1,12% |
| 2025-11-14 | 1,511717 | +0,66% |
| 2025-11-13 | 1,514987 | +0,22% |
| 2025-11-12 | 1,534558 | +1,29% |
| 2025-11-11 | 1,530686 | -0,25% |
| 2025-11-10 | 1,524106 | -0,43% |
| 2025-11-07 | 1,498937 | -1,65% |
| 2025-11-06 | 1,506504 | +0,50% |
| 2025-11-05 | 1,523012 | +1,10% |
| 2025-11-04 | 1,520147 | -0,19% |
| 2025-11-03 | 1,534286 | +0,93% |
| 2025-10-31 | 1,532934 | -0,09% |
| 2025-10-30 | 1,532208 | -0,05% |
| 2025-10-29 | 1,545294 | +0,85% |
| 2025-10-28 | 1,542259 | -0,20% |
| 2025-10-27 | 1,535724 | -0,42% |
| 2025-10-22 | 1,497805 | -2,47% |
| 2025-10-21 | 1,506340 | +0,57% |
| 2025-10-20 | 1,505779 | -0,04% |
| 2025-10-17 | 1,485079 | -1,37% |
| 2025-10-16 | 1,488900 | +0,26% |
| 2025-10-15 | 1,493729 | +0,32% |
| 2025-10-14 | 1,483002 | -0,72% |
| 2025-10-13 | 1,488333 | +0,36% |