| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H 3 az1-ben dinamikus alapok nyíltvégű részalapja Rendszeres sorozat | ||||
| Évesített hozam: 1,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-03 | HU0000721139 | 1,071909 | 560.098.000 | |
| 2023-11-02 | HU0000721139 | 1,067327 | 557.704.000 | |
| 2023-10-31 | HU0000721139 | 1,065870 | 556.773.000 | |
| 2023-10-30 | HU0000721139 | 1,068086 | 557.833.000 | |
| 2023-10-27 | HU0000721139 | 1,067212 | 556.969.000 | |
| 2023-10-26 | HU0000721139 | 1,067426 | 560.282.000 | |
| 2023-10-25 | HU0000721139 | 1,069998 | 564.200.000 | |
| 2023-10-24 | HU0000721139 | 1,068750 | 563.649.000 | |
| 2023-10-20 | HU0000721139 | 1,074595 | 566.613.000 | |
| 2023-10-19 | HU0000721139 | 1,083662 | 569.925.000 | |
|
|
||||
| 2023-10-18 | HU0000721139 | 1,086674 | 571.154.000 | |
| 2023-10-17 | HU0000721139 | 1,097440 | 576.283.000 | |
| 2023-10-16 | HU0000721139 | 1,093885 | 576.644.000 | |
| 2023-10-13 | HU0000721139 | 1,091651 | 574.639.000 | |
| 2023-10-12 | HU0000721139 | 1,095594 | 576.240.000 | |
| 2023-10-11 | HU0000721139 | 1,096554 | 576.589.000 | |
| 2023-10-10 | HU0000721139 | 1,093133 | 574.448.000 | |
| 2023-10-09 | HU0000721139 | 1,086299 | 570.695.000 | |
| 2023-10-06 | HU0000721139 | 1,083352 | 568.804.000 | |
| 2023-10-05 | HU0000721139 | 1,075163 | 564.195.000 | |
| 2023-10-04 | HU0000721139 | 1,075974 | 564.532.000 | |
| 2023-10-03 | HU0000721139 | 1,073016 | 562.950.000 | |
| 2023-10-02 | HU0000721139 | 1,087031 | 570.158.000 | |
| 2023-09-29 | HU0000721139 | 1,088626 | 570.825.000 | |
| 2023-09-28 | HU0000721139 | 1,089361 | 571.032.000 | |
| 2023-09-27 | HU0000721139 | 1,085445 | 568.855.000 | |
| 2023-09-26 | HU0000721139 | 1,088259 | 570.101.000 | |
| 2023-09-25 | HU0000721139 | 1,097002 | 574.408.000 | |
| 2023-09-22 | HU0000721139 | 1,092138 | 571.743.000 | |
| 2023-09-21 | HU0000721139 | 1,092564 | 571.482.000 | |
| 2023-09-20 | HU0000721139 | 1,104789 | 576.630.000 | |
| 2023-09-19 | HU0000721139 | 1,107223 | 577.752.000 | |
| 2023-09-18 | HU0000721139 | 1,105666 | 576.318.000 | |
| 2023-09-15 | HU0000721139 | 1,109517 | 579.152.000 | |
| 2023-09-14 | HU0000721139 | 1,119304 | 586.143.000 | |
| 2023-09-13 | HU0000721139 | 1,104646 | 578.303.000 | |
| 2023-09-12 | HU0000721139 | 1,105640 | 578.703.000 | |
| 2023-09-11 | HU0000721139 | 1,107838 | 579.709.000 | |
| 2023-09-08 | HU0000721139 | 1,107902 | 582.928.000 | |
| 2023-09-07 | HU0000721139 | 1,103769 | 580.411.000 | |
| 2023-09-06 | HU0000721139 | 1,108867 | 585.484.000 | |
| 2023-09-05 | HU0000721139 | 1,109345 | 585.777.000 | |
| 2023-09-01 | HU0000721139 | 1,111754 | 586.968.000 | |
| 2023-08-31 | HU0000721139 | 1,107865 | 584.499.000 | |
| 2023-08-30 | HU0000721139 | 1,103479 | 582.296.000 | |
| 2023-08-29 | HU0000721139 | 1,102205 | 584.492.000 | |
| 2023-08-28 | HU0000721139 | 1,096976 | 581.663.000 | |
| 2023-08-25 | HU0000721139 | 1,091110 | 578.432.000 | |
| 2023-08-24 | HU0000721139 | 1,089425 | 577.662.000 | |
| 2023-08-23 | HU0000721139 | 1,092354 | 579.073.000 | |
| 2023-08-22 | HU0000721139 | 1,082843 | 573.861.000 | |
| 2023-08-21 | HU0000721139 | 1,082837 | 572.564.000 | |
| 2023-08-18 | HU0000721139 | 1,083317 | 571.779.000 | |
| 2023-08-17 | HU0000721139 | 1,083364 | 571.692.000 | |
| 2023-08-16 | HU0000721139 | 1,091228 | 575.086.000 | |
| 2023-08-14 | HU0000721139 | 1,103243 | 581.394.000 | |
| 2023-08-11 | HU0000721139 | 1,101067 | 586.006.000 | |
| 2023-08-10 | HU0000721139 | 1,104600 | 587.103.000 | |
| 2023-08-09 | HU0000721139 | 1,105434 | 587.284.000 | |
| 2023-08-08 | HU0000721139 | 1,104355 | 586.878.000 | |
| 2023-08-07 | HU0000721139 | 1,108823 | 588.997.000 | |
| 2023-08-04 | HU0000721139 | 1,098256 | 583.183.000 | |
| 2023-08-03 | HU0000721139 | 1,104399 | 586.850.000 | |
| 2023-08-02 | HU0000721139 | 1,106369 | 587.867.000 | |
| 2023-08-01 | HU0000721139 | 1,118177 | 594.031.000 | |
| 2023-07-31 | HU0000721139 | 1,117392 | 594.424.000 | |
| 2023-07-28 | HU0000721139 | 1,117329 | 594.342.000 | |
| 2023-07-27 | HU0000721139 | 1,115295 | 592.879.000 | |
| 2023-07-26 | HU0000721139 | 1,111229 | 590.866.000 | |
| 2023-07-25 | HU0000721139 | 1,110885 | 590.562.000 | |
| 2023-07-24 | HU0000721139 | 1,107569 | 589.211.000 | |
| 2023-07-20 | HU0000721139 | 1,102902 | 585.897.000 | |
| 2023-07-19 | HU0000721139 | 1,102164 | 585.340.000 | |
| 2023-07-18 | HU0000721139 | 1,102349 | 584.697.000 | |
| 2023-07-17 | HU0000721139 | 1,093212 | 578.826.000 | |
| 2023-07-14 | HU0000721139 | 1,091465 | 577.569.000 | |
| 2023-07-13 | HU0000721139 | 1,091449 | 576.349.000 | |
| 2023-07-12 | HU0000721139 | 1,078864 | 569.572.000 | |
| 2023-07-11 | HU0000721139 | 1,077854 | 570.302.000 | |
| 2023-07-10 | HU0000721139 | 1,072033 | 567.885.000 | |
| 2023-07-07 | HU0000721139 | 1,070859 | 566.269.000 | |
| 2023-07-06 | HU0000721139 | 1,077266 | 570.638.000 | |
| 2023-07-05 | HU0000721139 | 1,088635 | 576.569.000 | |
| 2023-07-03 | HU0000721139 | 1,088128 | 576.270.000 | |
| 2023-06-30 | HU0000721139 | 1,081704 | 572.773.000 | |
| 2023-06-29 | HU0000721139 | 1,078791 | 572.290.000 | |
| 2023-06-28 | HU0000721139 | 1,073673 | 571.351.000 | |
| 2023-06-27 | HU0000721139 | 1,072484 | 571.232.000 | |
| 2023-06-26 | HU0000721139 | 1,066857 | 568.057.000 | |
| 2023-06-23 | HU0000721139 | 1,066617 | 575.906.000 | |
| 2023-06-22 | HU0000721139 | 1,074071 | 579.632.000 | |
| 2023-06-21 | HU0000721139 | 1,071351 | 578.814.000 | |
| 2023-06-20 | HU0000721139 | 1,078782 | 583.953.000 | |
| 2023-06-16 | HU0000721139 | 1,081099 | 584.480.000 | |
| 2023-06-15 | HU0000721139 | 1,080258 | 585.646.000 | |
| 2023-06-14 | HU0000721139 | 1,073191 | 582.495.000 | |
| 2023-06-13 | HU0000721139 | 1,070571 | 581.410.000 | |
| 2023-06-12 | HU0000721139 | 1,068071 | 585.302.000 | |
| 2023-06-09 | HU0000721139 | 1,060969 | 582.384.000 | |
| 2023-06-08 | HU0000721139 | 1,058681 | 580.259.000 | |
| 2023-06-07 | HU0000721139 | 1,057076 | 584.211.000 | |
| 2023-06-06 | HU0000721139 | 1,059647 | 585.273.000 | |
| 2023-06-05 | HU0000721139 | 1,058792 | 584.750.000 | |
| 2023-06-02 | HU0000721139 | 1,060305 | 587.814.000 | |
| 2023-06-01 | HU0000721139 | 1,047563 | 581.440.000 | |
| 2023-05-31 | HU0000721139 | 1,047143 | 581.156.000 | |
| 2023-05-30 | HU0000721139 | 1,044789 | 584.990.000 | |
| 2023-05-26 | HU0000721139 | 1,046830 | 586.053.000 | |
| 2023-05-25 | HU0000721139 | 1,039156 | 581.756.000 | |
| 2023-05-24 | HU0000721139 | 1,039582 | 581.991.000 | |
| 2023-05-23 | HU0000721139 | 1,042013 | 584.080.000 | |
| 2023-05-22 | HU0000721139 | 1,048730 | 586.742.000 | |
| 2023-05-17 | HU0000721139 | 1,039604 | 580.523.000 | |
| 2023-05-16 | HU0000721139 | 1,039158 | 579.951.000 | |
| 2023-05-15 | HU0000721139 | 1,041051 | 580.783.000 | |
| 2023-05-12 | HU0000721139 | 1,040059 | 580.024.000 | |
| 2023-05-11 | HU0000721139 | 1,041289 | 579.896.000 | |
| 2023-05-10 | HU0000721139 | 1,039845 | 578.545.000 | |
| 2023-05-09 | HU0000721139 | 1,035951 | 576.272.000 | |
| 2023-05-08 | HU0000721139 | 1,039450 | 579.382.000 | |
| 2023-05-05 | HU0000721139 | 1,038071 | 577.843.000 | |
| 2023-05-04 | HU0000721139 | 1,033623 | 575.601.000 | |
| 2023-05-03 | HU0000721139 | 1,032894 | 575.254.000 | |
| 2023-05-02 | HU0000721139 | 1,036735 | 582.413.000 | |
| 2023-04-28 | HU0000721139 | 1,037396 | 584.908.000 | |
| 2023-04-27 | HU0000721139 | 1,033296 | 582.350.000 | |
| 2023-04-26 | HU0000721139 | 1,026678 | 578.403.000 | |
| 2023-04-25 | HU0000721139 | 1,028533 | 579.140.000 | |
| 2023-04-24 | HU0000721139 | 1,032133 | 581.027.000 | |
| 2023-04-21 | HU0000721139 | 1,032657 | 581.137.000 | |
| 2023-04-20 | HU0000721139 | 1,032507 | 579.506.000 | |
| 2023-04-19 | HU0000721139 | 1,032801 | 579.894.000 | |
| 2023-04-18 | HU0000721139 | 1,032551 | 579.115.000 | |
| 2023-04-17 | HU0000721139 | 1,034627 | 579.848.000 | |
| 2023-04-14 | HU0000721139 | 1,031072 | 576.952.000 | |
| 2023-04-13 | HU0000721139 | 1,032182 | 577.387.000 | |
| 2023-04-12 | HU0000721139 | 1,025426 | 573.002.000 | |
| 2023-04-11 | HU0000721139 | 1,029657 | 575.583.000 | |
| 2023-04-06 | HU0000721139 | 1,024937 | 572.451.000 | |
| 2023-04-05 | HU0000721139 | 1,026490 | 573.228.000 | |
| 2023-04-04 | HU0000721139 | 1,025218 | 575.579.000 | |
| 2023-04-03 | HU0000721139 | 1,029854 | 578.091.000 | |
| 2023-03-31 | HU0000721139 | 1,025862 | 575.814.000 | |
| 2023-03-30 | HU0000721139 | 1,019712 | 573.801.000 | |
| 2023-03-29 | HU0000721139 | 1,016972 | 575.614.000 | |
| 2023-03-28 | HU0000721139 | 1,009454 | 571.973.000 | |
| 2023-03-27 | HU0000721139 | 1,010854 | 572.646.000 | |
| 2023-03-24 | HU0000721139 | 1,010141 | 573.369.000 | |
| 2023-03-23 | HU0000721139 | 1,008994 | 572.047.000 | |
| 2023-03-22 | HU0000721139 | 1,004935 | 570.589.000 | |
| 2023-03-21 | HU0000721139 | 1,008860 | 574.636.000 | |
| 2023-03-20 | HU0000721139 | 1,005911 | 575.660.000 | |
| 2023-03-17 | HU0000721139 | 1,002146 | 575.684.000 | |
| 2023-03-16 | HU0000721139 | 1,002766 | 576.888.000 | |
| 2023-03-14 | HU0000721139 | 0,997159 | 576.902.000 | |
| 2023-03-13 | HU0000721139 | 0,994874 | 577.724.000 | |
| 2023-03-10 | HU0000721139 | 0,990430 | 580.930.000 | |
| 2023-03-09 | HU0000721139 | 1,000597 | 585.716.000 | |
| 2023-03-08 | HU0000721139 | 1,009155 | 590.669.000 | |
| 2023-03-07 | HU0000721139 | 1,009396 | 590.669.000 | |
| 2023-03-06 | HU0000721139 | 1,012452 | 591.842.000 | |
| 2023-03-03 | HU0000721139 | 1,014827 | 597.136.000 | |
| 2023-03-02 | HU0000721139 | 1,004601 | 590.755.000 | |
| 2023-03-01 | HU0000721139 | 1,001515 | 588.911.000 | |
| 2023-02-28 | HU0000721139 | 1,003457 | 591.239.000 | |
| 2023-02-27 | HU0000721139 | 1,007235 | 595.907.000 | |
| 2023-02-24 | HU0000721139 | 1,005760 | 596.904.000 | |
| 2023-02-23 | HU0000721139 | 1,011682 | 602.860.000 | |
| 2023-02-22 | HU0000721139 | 1,006721 | 599.609.000 | |
| 2023-02-21 | HU0000721139 | 1,009757 | 600.793.000 | |
| 2023-02-17 | HU0000721139 | 1,018930 | 606.713.000 | |
| 2023-02-16 | HU0000721139 | 1,022380 | 606.268.000 | |
| 2023-02-15 | HU0000721139 | 1,025572 | 608.333.000 | |
| 2023-02-14 | HU0000721139 | 1,024250 | 609.786.000 | |
| 2023-02-13 | HU0000721139 | 1,023246 | 608.893.000 | |
| 2023-02-10 | HU0000721139 | 1,019827 | 607.174.000 | |
| 2023-02-09 | HU0000721139 | 1,021534 | 608.684.000 | |
| 2023-02-08 | HU0000721139 | 1,022539 | 609.954.000 | |
| 2023-02-07 | HU0000721139 | 1,026681 | 612.294.000 | |
| 2023-02-06 | HU0000721139 | 1,020132 | 607.908.000 | |
| 2023-02-03 | HU0000721139 | 1,026496 | 611.752.000 | |
| 2023-02-02 | HU0000721139 | 1,028684 | 612.965.000 | |
| 2023-02-01 | HU0000721139 | 1,019147 | 607.137.000 | |
| 2023-01-31 | HU0000721139 | 1,015397 | 605.716.000 | |
| 2023-01-30 | HU0000721139 | 1,012159 | 605.828.000 | |
| 2023-01-27 | HU0000721139 | 1,016292 | 612.238.000 | |
| 2023-01-26 | HU0000721139 | 1,014468 | 610.731.000 | |
| 2023-01-25 | HU0000721139 | 1,011149 | 608.362.000 | |
| 2023-01-24 | HU0000721139 | 1,012914 | 609.756.000 | |
| 2023-01-23 | HU0000721139 | 1,011897 | 608.963.000 | |
| 2023-01-20 | HU0000721139 | 1,007143 | 608.787.000 | |
| 2023-01-19 | HU0000721139 | 1,005310 | 608.412.000 | |
| 2023-01-18 | HU0000721139 | 1,008318 | 608.765.000 | |
| 2023-01-17 | HU0000721139 | 1,012007 | 613.176.000 | |
| 2023-01-13 | HU0000721139 | 1,006370 | 610.481.000 | |
| 2023-01-12 | HU0000721139 | 1,004188 | 608.876.000 | |
| 2023-01-11 | HU0000721139 | 1,000418 | 608.788.000 | |
| 2023-01-10 | HU0000721139 | 0,993067 | 604.796.000 | |
| 2023-01-09 | HU0000721139 | 0,992009 | 608.736.000 | |
| 2023-01-06 | HU0000721139 | 0,990332 | 611.546.000 | |
| 2023-01-05 | HU0000721139 | 0,987804 | 609.945.000 | |
| 2023-01-04 | HU0000721139 | 0,985695 | 610.436.000 | |
| 2023-01-03 | HU0000721139 | 0,982813 | 608.520.000 | |
| 2022-12-30 | HU0000721139 | 0,977019 | 604.385.000 | |
| 2022-12-29 | HU0000721139 | 0,980246 | 606.276.000 | |
| 2022-12-28 | HU0000721139 | 0,976642 | 604.305.000 | |
| 2022-12-27 | HU0000721139 | 0,978359 | 608.581.000 | |
| 2022-12-23 | HU0000721139 | 0,978867 | 610.416.000 | |
| 2022-12-22 | HU0000721139 | 0,978929 | 610.464.000 | |
| 2022-12-21 | HU0000721139 | 0,983491 | 613.009.000 | |
| 2022-12-20 | HU0000721139 | 0,977951 | 608.108.000 | |
| 2022-12-19 | HU0000721139 | 0,982044 | 611.020.000 | |
| 2022-12-16 | HU0000721139 | 0,983382 | 612.445.000 | |
| 2022-12-15 | HU0000721139 | 0,989409 | 613.362.000 | |
| 2022-12-14 | HU0000721139 | 1,002346 | 626.774.000 | |
| 2022-12-13 | HU0000721139 | 1,001513 | 625.959.000 | |
| 2022-12-12 | HU0000721139 | 1,003350 | 627.221.000 | |
| 2022-12-09 | HU0000721139 | 1,000304 | 625.122.000 | |
| 2022-12-08 | HU0000721139 | 1,002300 | 627.105.000 | |
| 2022-12-07 | HU0000721139 | 0,999754 | 627.692.000 | |
| 2022-12-06 | HU0000721139 | 1,001704 | 631.015.000 | |
| 2022-12-05 | HU0000721139 | 1,006121 | 633.797.000 | |
| 2022-12-02 | HU0000721139 | 1,011663 | 644.058.000 | |
| 2022-12-01 | HU0000721139 | 1,013178 | 647.630.000 | |
| 2022-11-30 | HU0000721139 | 1,011491 | 651.616.000 | |
| 2022-11-29 | HU0000721139 | 0,998459 | 643.238.000 | |
| 2022-11-28 | HU0000721139 | 0,997392 | 643.781.000 | |
| 2022-11-25 | HU0000721139 | 1,006468 | 651.395.000 | |
| 2022-11-23 | HU0000721139 | 1,002142 | 651.454.000 | |
| 2022-11-22 | HU0000721139 | 0,999938 | 650.318.000 | |
| 2022-11-21 | HU0000721139 | 0,993785 | 646.598.000 | |
| 2022-11-18 | HU0000721139 | 0,995029 | 646.206.000 | |
| 2022-11-17 | HU0000721139 | 0,993778 | 647.327.000 | |
| 2022-11-16 | HU0000721139 | 0,993554 | 646.145.000 | |
| 2022-11-15 | HU0000721139 | 0,995164 | 647.347.000 | |
| 2022-11-14 | HU0000721139 | 0,989458 | 643.325.000 | |
| 2022-11-10 | HU0000721139 | 0,981642 | 637.201.000 | |
| 2022-11-09 | HU0000721139 | 0,969006 | 635.195.000 | |
| 2022-11-08 | HU0000721139 | 0,969836 | 636.343.000 | |
| 2022-11-07 | HU0000721139 | 0,968025 | 634.407.000 | |
| 2022-11-04 | HU0000721139 | 0,962228 | 630.441.000 | |
| 2022-11-03 | HU0000721139 | 0,959860 | 629.915.000 | |
| 2022-11-02 | HU0000721139 | 0,966697 | 635.400.000 | |
| 2022-10-28 | HU0000721139 | 0,973400 | 640.801.000 | |
| 2022-10-27 | HU0000721139 | 0,969347 | 639.476.000 | |
| 2022-10-26 | HU0000721139 | 0,964329 | 638.450.000 | |
| 2022-10-25 | HU0000721139 | 0,964719 | 639.988.000 | |
| 2022-10-24 | HU0000721139 | 0,956178 | 634.678.000 | |
| 2022-10-21 | HU0000721139 | 0,950646 | 634.656.000 | |
| 2022-10-20 | HU0000721139 | 0,945722 | 630.341.000 | |
| 2022-10-19 | HU0000721139 | 0,949106 | 632.480.000 | |
| 2022-10-18 | HU0000721139 | 0,953841 | 635.204.000 | |
| 2022-10-17 | HU0000721139 | 0,949942 | 632.922.000 | |
| 2022-10-14 | HU0000721139 | 0,944616 | 628.978.000 | |
| 2022-10-13 | HU0000721139 | 0,953853 | 634.188.000 | |
| 2022-10-12 | HU0000721139 | 0,946730 | 630.329.000 | |
| 2022-10-11 | HU0000721139 | 0,949086 | 633.105.000 | |
| 2022-10-10 | HU0000721139 | 0,952518 | 634.659.000 | |
| 2022-10-07 | HU0000721139 | 0,954751 | 638.703.000 | |
| 2022-10-06 | HU0000721139 | 0,963478 | 645.119.000 | |
| 2022-10-05 | HU0000721139 | 0,967499 | 648.963.000 | |
| 2022-10-04 | HU0000721139 | 0,968636 | 652.465.000 | |
| 2022-10-03 | HU0000721139 | 0,960022 | 646.532.000 | |
| 2022-09-30 | HU0000721139 | 0,948836 | 640.340.000 | |
| 2022-09-29 | HU0000721139 | 0,949166 | 641.987.000 | |
| 2022-09-28 | HU0000721139 | 0,953932 | 645.702.000 | |
| 2022-09-27 | HU0000721139 | 0,950109 | 642.888.000 | |
| 2022-09-26 | HU0000721139 | 0,952098 | 644.426.000 | |
| 2022-09-23 | HU0000721139 | 0,957634 | 650.755.000 | |
| 2022-09-22 | HU0000721139 | 0,964892 | 657.000.000 | |
| 2022-09-21 | HU0000721139 | 0,967789 | 658.575.000 | |
| 2022-09-20 | HU0000721139 | 0,968405 | 657.364.000 | |
| 2022-09-19 | HU0000721139 | 0,973285 | 660.429.000 | |
| 2022-09-16 | HU0000721139 | 0,971377 | 660.138.000 | |
| 2022-09-15 | HU0000721139 | 0,979620 | 662.773.000 | |
| 2022-09-14 | HU0000721139 | 0,982201 | 665.559.000 | |
| 2022-09-13 | HU0000721139 | 0,982847 | 665.898.000 | |
| 2022-09-12 | HU0000721139 | 0,992769 | 673.706.000 | |
| 2022-09-09 | HU0000721139 | 0,986981 | 671.700.000 | |
| 2022-09-08 | HU0000721139 | 0,983269 | 670.042.000 | |
| 2022-09-07 | HU0000721139 | 0,983197 | 669.539.000 | |
| 2022-09-06 | HU0000721139 | 0,980283 | 667.505.000 | |
| 2022-09-02 | HU0000721139 | 0,980891 | 669.436.000 | |
| 2022-09-01 | HU0000721139 | 0,982970 | 671.926.000 | |
| 2022-08-31 | HU0000721139 | 0,983839 | 674.151.000 | |
| 2022-08-30 | HU0000721139 | 0,991864 | 680.314.000 | |
| 2022-08-29 | HU0000721139 | 0,997300 | 684.351.000 | |
| 2022-08-26 | HU0000721139 | 1,003028 | 688.178.000 | |
| 2022-08-25 | HU0000721139 | 1,016203 | 696.272.000 | |
| 2022-08-24 | HU0000721139 | 1,008444 | 692.314.000 | |
| 2022-08-23 | HU0000721139 | 1,007936 | 691.789.000 | |
| 2022-08-22 | HU0000721139 | 1,009591 | 692.623.000 | |
| 2022-08-19 | HU0000721139 | 1,014721 | 693.269.000 | |
| 2022-08-18 | HU0000721139 | 1,022482 | 697.297.000 | |
| 2022-08-17 | HU0000721139 | 1,020302 | 695.368.000 | |
| 2022-08-16 | HU0000721139 | 1,024788 | 697.096.000 | |
| 2022-08-12 | HU0000721139 | 1,019920 | 693.613.000 | |
| 2022-08-11 | HU0000721139 | 1,014085 | 688.994.000 | |
| 2022-08-10 | HU0000721139 | 1,011946 | 687.255.000 | |
| 2022-08-09 | HU0000721139 | 1,009909 | 685.666.000 | |
| 2022-08-08 | HU0000721139 | 1,010489 | 686.256.000 | |
| 2022-08-05 | HU0000721139 | 1,010204 | 688.181.000 | |
| 2022-08-04 | HU0000721139 | 1,009811 | 686.021.000 | |
| 2022-08-03 | HU0000721139 | 1,011772 | 687.273.000 | |
| 2022-08-02 | HU0000721139 | 1,009017 | 686.012.000 | |
| 2022-08-01 | HU0000721139 | 1,012238 | 688.715.000 | |
| 2022-07-29 | HU0000721139 | 1,012702 | 688.807.000 | |
| 2022-07-28 | HU0000721139 | 1,009249 | 687.503.000 | |
| 2022-07-27 | HU0000721139 | 1,001038 | 682.875.000 | |
| 2022-07-26 | HU0000721139 | 0,994724 | 678.061.000 | |
| 2022-07-25 | HU0000721139 | 0,993309 | 677.393.000 | |
| 2022-07-22 | HU0000721139 | 0,992013 | 676.178.000 | |
| 2022-07-20 | HU0000721139 | 0,986736 | 670.796.000 | |
| 2022-07-19 | HU0000721139 | 0,984072 | 668.705.000 | |
| 2022-07-18 | HU0000721139 | 0,979427 | 665.001.000 | |
| 2022-07-15 | HU0000721139 | 0,982595 | 665.859.000 | |
| 2022-07-14 | HU0000721139 | 0,977928 | 662.396.000 | |
| 2022-07-13 | HU0000721139 | 0,982047 | 667.690.000 | |
| 2022-07-12 | HU0000721139 | 0,983968 | 668.532.000 | |
| 2022-07-08 | HU0000721139 | 0,983147 | 669.389.000 | |
| 2022-07-07 | HU0000721139 | 0,984425 | 671.156.000 | |
| 2022-07-06 | HU0000721139 | 0,984408 | 670.952.000 | |
| 2022-07-05 | HU0000721139 | 0,982198 | 669.556.000 | |
| 2022-07-01 | HU0000721139 | 0,979524 | 667.612.000 | |
| 2022-06-30 | HU0000721139 | 0,971271 | 662.149.000 | |
| 2022-06-29 | HU0000721139 | 0,975319 | 665.551.000 | |
| 2022-06-28 | HU0000721139 | 0,977091 | 666.491.000 | |
| 2022-06-27 | HU0000721139 | 0,980347 | 668.220.000 | |
| 2022-06-24 | HU0000721139 | 0,981117 | 669.724.000 | |
| 2022-06-22 | HU0000721139 | 0,962797 | 658.447.000 | |
| 2022-06-21 | HU0000721139 | 0,964245 | 657.743.000 | |
| 2022-06-17 | HU0000721139 | 0,959287 | 656.350.000 | |
| 2022-06-16 | HU0000721139 | 0,955525 | 650.796.000 | |
| 2022-06-15 | HU0000721139 | 0,971177 | 660.615.000 | |
| 2022-06-14 | HU0000721139 | 0,967050 | 657.652.000 | |
| 2022-06-13 | HU0000721139 | 0,969385 | 659.618.000 | |
| 2022-06-10 | HU0000721139 | 0,988823 | 671.244.000 | |
| 2022-06-09 | HU0000721139 | 1,003928 | 681.230.000 | |
| 2022-06-08 | HU0000721139 | 1,012502 | 687.278.000 | |
| 2022-06-07 | HU0000721139 | 1,016131 | 691.262.000 | |
| 2022-06-03 | HU0000721139 | 1,010909 | 690.107.000 | |
| 2022-06-02 | HU0000721139 | 1,016614 | 695.268.000 | |
| 2022-06-01 | HU0000721139 | 1,013849 | 693.225.000 | |
| 2022-05-31 | HU0000721139 | 1,016157 | 694.937.000 | |
| 2022-05-25 | HU0000721139 | 1,000505 | 683.606.000 | |
| 2022-05-24 | HU0000721139 | 1,001557 | 684.159.000 | |
| 2022-05-23 | HU0000721139 | 1,005089 | 687.000.000 | |
| 2022-05-20 | HU0000721139 | 0,999734 | 682.930.000 | |
| 2022-05-19 | HU0000721139 | 0,997901 | 679.720.000 | |
| 2022-05-18 | HU0000721139 | 1,000507 | 680.579.000 | |
| 2022-05-17 | HU0000721139 | 1,009704 | 686.817.000 | |
| 2022-05-16 | HU0000721139 | 1,006753 | 684.231.000 | |
| 2022-05-13 | HU0000721139 | 1,004696 | 681.411.000 | |
| 2022-05-12 | HU0000721139 | 0,996794 | 675.368.000 | |
| 2022-05-11 | HU0000721139 | 0,997068 | 675.056.000 | |
| 2022-05-10 | HU0000721139 | 0,998583 | 675.335.000 | |
| 2022-05-09 | HU0000721139 | 0,997204 | 674.194.000 | |
| 2022-05-06 | HU0000721139 | 1,010497 | 683.358.000 | |
| 2022-05-05 | HU0000721139 | 1,017975 | 687.731.000 | |
| 2022-05-04 | HU0000721139 | 1,029011 | 695.086.000 | |
| 2022-05-03 | HU0000721139 | 1,022462 | 690.494.000 | |
| 2022-05-02 | HU0000721139 | 1,021376 | 690.716.000 | |
| 2022-04-29 | HU0000721139 | 1,021057 | 690.255.000 | |
| 2022-04-28 | HU0000721139 | 1,028435 | 694.820.000 | |
| 2022-04-27 | HU0000721139 | 1,023355 | 691.096.000 | |
| 2022-04-26 | HU0000721139 | 1,021355 | 689.658.000 | |
| 2022-04-25 | HU0000721139 | 1,030585 | 695.266.000 | |
| 2022-04-22 | HU0000721139 | 1,031824 | 693.365.000 | |
| 2022-04-21 | HU0000721139 | 1,047300 | 703.777.000 | |
| 2022-04-20 | HU0000721139 | 1,051979 | 706.101.000 | |
| 2022-04-19 | HU0000721139 | 1,052284 | 704.886.000 | |
| 2022-04-14 | HU0000721139 | 1,050371 | 701.575.000 | |
| 2022-04-13 | HU0000721139 | 1,051297 | 701.942.000 | |
| 2022-04-12 | HU0000721139 | 1,045302 | 697.761.000 | |
| 2022-04-11 | HU0000721139 | 1,048930 | 699.690.000 | |
| 2022-04-08 | HU0000721139 | 1,057581 | 704.724.000 | |
| 2022-04-07 | HU0000721139 | 1,056302 | 703.477.000 | |
| 2022-04-06 | HU0000721139 | 1,058157 | 704.004.000 | |
| 2022-04-05 | HU0000721139 | 1,064596 | 708.188.000 | |
| 2022-04-04 | HU0000721139 | 1,070893 | 712.182.000 | |
| 2022-04-01 | HU0000721139 | 1,065033 | 709.138.000 | |
| 2022-03-31 | HU0000721139 | 1,063252 | 707.396.000 | |
| 2022-03-30 | HU0000721139 | 1,069313 | 711.313.000 | |
| 2022-03-29 | HU0000721139 | 1,072601 | 713.350.000 | |
| 2022-03-28 | HU0000721139 | 1,069069 | 711.651.000 | |
| 2022-03-25 | HU0000721139 | 1,067477 | 711.856.000 | |
| 2022-03-24 | HU0000721139 | 1,066104 | 709.975.000 | |
| 2022-03-23 | HU0000721139 | 1,061304 | 707.183.000 | |
| 2022-03-22 | HU0000721139 | 1,063188 | 709.422.000 | |
| 2022-03-21 | HU0000721139 | 1,059837 | 703.471.000 | |
| 2022-03-18 | HU0000721139 | 1,061575 | 707.527.000 | |
| 2022-03-17 | HU0000721139 | 1,052520 | 700.297.000 | |
| 2022-03-16 | HU0000721139 | 1,046480 | 697.112.000 | |
| 2022-03-11 | HU0000721139 | 1,034279 | 689.721.000 | |
| 2022-03-10 | HU0000721139 | 1,043994 | 697.111.000 | |
| 2022-03-09 | HU0000721139 | 1,039226 | 693.871.000 | |
| 2022-03-08 | HU0000721139 | 1,037660 | 692.543.000 | |
| 2022-03-07 | HU0000721139 | 1,042341 | 696.014.000 | |
| 2022-03-04 | HU0000721139 | 1,058584 | 706.667.000 | |
| 2022-03-03 | HU0000721139 | 1,063946 | 710.941.000 | |
| 2022-03-02 | HU0000721139 | 1,071609 | 716.474.000 | |
| 2022-03-01 | HU0000721139 | 1,062553 | 711.440.000 | |
| 2022-02-28 | HU0000721139 | 1,068570 | 715.348.000 | |
| 2022-02-25 | HU0000721139 | 1,067314 | 713.605.000 | |
| 2022-02-24 | HU0000721139 | 1,059746 | 708.235.000 | |
| 2022-02-23 | HU0000721139 | 1,059732 | 707.820.000 | |
| 2022-02-22 | HU0000721139 | 1,067729 | 713.416.000 | |
| 2022-02-18 | HU0000721139 | 1,076721 | 717.497.000 | |
| 2022-02-17 | HU0000721139 | 1,080742 | 717.492.000 | |
| 2022-02-16 | HU0000721139 | 1,094119 | 725.890.000 | |
| 2022-02-15 | HU0000721139 | 1,091163 | 722.533.000 | |
| 2022-02-14 | HU0000721139 | 1,081958 | 716.252.000 | |
| 2022-02-11 | HU0000721139 | 1,087863 | 719.952.000 | |
| 2022-02-10 | HU0000721139 | 1,097018 | 724.781.000 | |
| 2022-02-09 | HU0000721139 | 1,105120 | 730.002.000 | |
| 2022-02-08 | HU0000721139 | 1,092980 | 722.949.000 | |
| 2022-02-07 | HU0000721139 | 1,089786 | 720.559.000 | |
| 2022-02-04 | HU0000721139 | 1,091814 | 721.911.000 | |
| 2022-02-03 | HU0000721139 | 1,082738 | 716.765.000 | |
| 2022-02-02 | HU0000721139 | 1,107559 | 732.972.000 | |
| 2022-02-01 | HU0000721139 | 1,101574 | 730.337.000 | |
| 2022-01-31 | HU0000721139 | 1,094472 | 725.286.000 | |
| 2022-01-28 | HU0000721139 | 1,084951 | 721.041.000 | |
| 2022-01-27 | HU0000721139 | 1,077097 | 715.531.000 | |
| 2022-01-26 | HU0000721139 | 1,082401 | 718.978.000 | |
| 2022-01-25 | HU0000721139 | 1,080951 | 717.758.000 | |
| 2022-01-24 | HU0000721139 | 1,086139 | 720.988.000 | |
| 2022-01-21 | HU0000721139 | 1,092149 | 722.067.000 | |
| 2022-01-20 | HU0000721139 | 1,105065 | 730.166.000 | |
| 2022-01-19 | HU0000721139 | 1,107694 | 731.391.000 | |
| 2022-01-18 | HU0000721139 | 1,114329 | 737.389.000 | |
| 2022-01-14 | HU0000721139 | 1,124469 | 743.609.000 | |
| 2022-01-13 | HU0000721139 | 1,126311 | 743.834.000 | |
| 2022-01-12 | HU0000721139 | 1,134356 | 749.095.000 | |
| 2022-01-11 | HU0000721139 | 1,130209 | 745.882.000 | |
| 2022-01-10 | HU0000721139 | 1,123462 | 741.157.000 | |
| 2022-01-07 | HU0000721139 | 1,125461 | 742.308.000 | |
| 2022-01-06 | HU0000721139 | 1,130400 | 744.458.000 | |
| 2022-01-05 | HU0000721139 | 1,132525 | 745.724.000 | |
| 2022-01-04 | HU0000721139 | 1,141578 | 751.606.000 | |
| 2022-01-03 | HU0000721139 | 1,147805 | 755.486.000 | |
| 2021-12-30 | HU0000721139 | 1,148281 | 754.873.000 | |
| 2021-12-29 | HU0000721139 | 1,146151 | 753.911.000 | |
| 2021-12-28 | HU0000721139 | 1,147509 | 754.476.000 | |
| 2021-12-27 | HU0000721139 | 1,149107 | 756.251.000 | |
| 2021-12-23 | HU0000721139 | 1,141715 | 750.842.000 | |
| 2021-12-22 | HU0000721139 | 1,135071 | 746.685.000 | |
| 2021-12-21 | HU0000721139 | 1,132796 | 744.660.000 | |
| 2021-12-20 | HU0000721139 | 1,115486 | 731.706.000 | |
| 2021-12-17 | HU0000721139 | 1,128090 | 739.645.000 | |
| 2021-12-16 | HU0000721139 | 1,134542 | 740.507.000 | |
| 2021-12-15 | HU0000721139 | 1,135894 | 739.925.000 | |
| 2021-12-14 | HU0000721139 | 1,128186 | 734.666.000 | |
| 2021-12-13 | HU0000721139 | 1,133164 | 739.230.000 | |
| 2021-12-10 | HU0000721139 | 1,138992 | 742.672.000 | |
| 2021-12-09 | HU0000721139 | 1,135767 | 739.262.000 | |
| 2021-12-08 | HU0000721139 | 1,140145 | 741.974.000 | |
| 2021-12-07 | HU0000721139 | 1,137926 | 740.243.000 | |
| 2021-12-06 | HU0000721139 | 1,120467 | 728.755.000 | |
| 2021-12-03 | HU0000721139 | 1,114785 | 724.926.000 | |
| 2021-12-02 | HU0000721139 | 1,119121 | 727.369.000 | |
| 2021-12-01 | HU0000721139 | 1,115993 | 725.188.000 | |
| 2021-11-30 | HU0000721139 | 1,124036 | 730.140.000 | |
| 2021-11-29 | HU0000721139 | 1,134045 | 736.463.000 | |
| 2021-11-26 | HU0000721139 | 1,127303 | 731.663.000 | |
| 2021-11-24 | HU0000721139 | 1,146263 | 747.789.000 | |
| 2021-11-23 | HU0000721139 | 1,142951 | 745.317.000 | |
| 2021-11-22 | HU0000721139 | 1,150576 | 749.774.000 | |
| 2021-11-19 | HU0000721139 | 1,150385 | 749.670.000 | |
| 2021-11-18 | HU0000721139 | 1,151112 | 747.561.000 | |
| 2021-11-17 | HU0000721139 | 1,149795 | 746.347.000 | |
| 2021-11-16 | HU0000721139 | 1,153124 | 747.085.000 | |
| 2021-11-15 | HU0000721139 | 1,150901 | 745.454.000 | |
| 2021-11-12 | HU0000721139 | 1,149795 | 744.298.000 | |
| 2021-11-10 | HU0000721139 | 1,140941 | 738.362.000 | |
| 2021-11-09 | HU0000721139 | 1,147466 | 742.444.000 | |
| 2021-11-08 | HU0000721139 | 1,148396 | 742.952.000 | |
| 2021-11-05 | HU0000721139 | 1,143856 | 738.865.000 | |
| 2021-11-04 | HU0000721139 | 1,141703 | 737.333.000 | |
| 2021-11-03 | HU0000721139 | 1,134761 | 732.629.000 | |
| 2021-11-02 | HU0000721139 | 1,135103 | 732.654.000 | |
| 2021-10-29 | HU0000721139 | 1,128011 | 730.516.000 | |
| 2021-10-28 | HU0000721139 | 1,128858 | 731.488.000 | |
| 2021-10-27 | HU0000721139 | 1,128144 | 730.775.000 | |
| 2021-10-26 | HU0000721139 | 1,131422 | 733.060.000 | |
| 2021-10-25 | HU0000721139 | 1,125005 | 728.254.000 | |
| 2021-10-22 | HU0000721139 | 1,125466 | 728.282.000 | |
| 2021-10-21 | HU0000721139 | 1,124076 | 725.955.000 | |
| 2021-10-20 | HU0000721139 | 1,124411 | 724.589.000 | |
| 2021-10-19 | HU0000721139 | 1,121647 | 722.728.000 | |
| 2021-10-18 | HU0000721139 | 1,120493 | 721.153.000 | |
| 2021-10-15 | HU0000721139 | 1,115089 | 716.342.000 | |
| 2021-10-14 | HU0000721139 | 1,110607 | 712.708.000 | |
| 2021-10-13 | HU0000721139 | 1,098854 | 704.940.000 | |
| 2021-10-12 | HU0000721139 | 1,095803 | 704.723.000 | |
| 2021-10-11 | HU0000721139 | 1,097603 | 705.409.000 | |
| 2021-10-08 | HU0000721139 | 1,102131 | 708.580.000 | |
| 2021-10-07 | HU0000721139 | 1,101742 | 708.296.000 | |
| 2021-10-06 | HU0000721139 | 1,092830 | 702.061.000 | |
| 2021-10-05 | HU0000721139 | 1,092239 | 701.536.000 | |
| 2021-10-04 | HU0000721139 | 1,086764 | 697.980.000 | |
| 2021-10-01 | HU0000721139 | 1,096012 | 703.885.000 | |
| 2021-09-30 | HU0000721139 | 1,092713 | 701.111.000 | |
| 2021-09-29 | HU0000721139 | 1,099464 | 705.265.000 | |
| 2021-09-28 | HU0000721139 | 1,095581 | 702.588.000 | |
| 2021-09-27 | HU0000721139 | 1,112388 | 713.552.000 | |
| 2021-09-24 | HU0000721139 | 1,115293 | 715.136.000 | |
| 2021-09-23 | HU0000721139 | 1,115062 | 713.707.000 | |
| 2021-09-22 | HU0000721139 | 1,109968 | 709.963.000 | |
| 2021-09-21 | HU0000721139 | 1,100616 | 703.399.000 | |
| 2021-09-20 | HU0000721139 | 1,098761 | 700.637.000 | |
| 2021-09-17 | HU0000721139 | 1,112144 | 710.007.000 | |
| 2021-09-16 | HU0000721139 | 1,115361 | 709.470.000 | |
| 2021-09-15 | HU0000721139 | 1,115296 | 708.371.000 | |
| 2021-09-14 | HU0000721139 | 1,113426 | 707.829.000 | |
| 2021-09-13 | HU0000721139 | 1,117209 | 710.005.000 | |
| 2021-09-10 | HU0000721139 | 1,115789 | 709.056.000 | |
| 2021-09-09 | HU0000721139 | 1,120993 | 712.048.000 | |
| 2021-09-08 | HU0000721139 | 1,118859 | 710.443.000 | |
| 2021-09-07 | HU0000721139 | 1,124695 | 714.205.000 | |
| 2021-09-03 | HU0000721139 | 1,122848 | 712.982.000 | |
| 2021-09-02 | HU0000721139 | 1,120783 | 711.150.000 | |
| 2021-09-01 | HU0000721139 | 1,119259 | 712.074.000 | |
| 2021-08-31 | HU0000721139 | 1,121287 | 712.838.000 | |
| 2021-08-30 | HU0000721139 | 1,119524 | 711.941.000 | |
| 2021-08-27 | HU0000721139 | 1,120126 | 712.143.000 | |
| 2021-08-26 | HU0000721139 | 1,114943 | 712.738.000 | |
| 2021-08-25 | HU0000721139 | 1,117648 | 714.097.000 | |
| 2021-08-24 | HU0000721139 | 1,115370 | 712.838.000 | |
| 2021-08-23 | HU0000721139 | 1,109963 | 708.998.000 | |
| 2021-08-19 | HU0000721139 | 1,102036 | 701.547.000 | |
| 2021-08-18 | HU0000721139 | 1,104489 | 702.478.000 | |
| 2021-08-17 | HU0000721139 | 1,108578 | 703.556.000 | |
| 2021-08-16 | HU0000721139 | 1,114079 | 706.502.000 | |
| 2021-08-13 | HU0000721139 | 1,112275 | 704.682.000 | |
| 2021-08-12 | HU0000721139 | 1,114913 | 706.633.000 | |
| 2021-08-11 | HU0000721139 | 1,113284 | 705.314.000 | |
| 2021-08-10 | HU0000721139 | 1,111156 | 703.706.000 | |
| 2021-08-09 | HU0000721139 | 1,113632 | 705.760.000 | |
| 2021-08-06 | HU0000721139 | 1,112068 | 704.457.000 | |
| 2021-08-05 | HU0000721139 | 1,113440 | 704.640.000 | |
| 2021-08-04 | HU0000721139 | 1,108059 | 701.039.000 | |
| 2021-08-03 | HU0000721139 | 1,106251 | 700.113.000 | |
| 2021-08-02 | HU0000721139 | 1,106314 | 699.936.000 | |
| 2021-07-30 | HU0000721139 | 1,102681 | 699.148.000 | |
| 2021-07-29 | HU0000721139 | 1,107511 | 703.499.000 | |
| 2021-07-28 | HU0000721139 | 1,104230 | 701.256.000 | |
| 2021-07-27 | HU0000721139 | 1,100108 | 700.522.000 | |
| 2021-07-26 | HU0000721139 | 1,107461 | 704.475.000 | |
| 2021-07-23 | HU0000721139 | 1,108885 | 705.308.000 | |
| 2021-07-22 | HU0000721139 | 1,098778 | 698.548.000 | |
| 2021-07-20 | HU0000721139 | 1,089654 | 688.210.000 | |
| 2021-07-19 | HU0000721139 | 1,079907 | 682.390.000 | |
| 2021-07-16 | HU0000721139 | 1,096341 | 691.745.000 | |
| 2021-07-15 | HU0000721139 | 1,099326 | 690.704.000 | |
| 2021-07-14 | HU0000721139 | 1,100500 | 691.388.000 | |
| 2021-07-13 | HU0000721139 | 1,101392 | 693.218.000 | |
| 2021-07-12 | HU0000721139 | 1,100693 | 692.787.000 | |
| 2021-07-09 | HU0000721139 | 1,097971 | 690.454.000 | |
| 2021-07-08 | HU0000721139 | 1,091766 | 691.617.000 | |
| 2021-07-07 | HU0000721139 | 1,101424 | 697.495.000 | |
| 2021-07-06 | HU0000721139 | 1,097162 | 695.529.000 | |
| 2021-07-05 | HU0000721139 | 1,098854 | 696.501.000 | |
| 2021-07-02 | HU0000721139 | 1,098507 | 696.778.000 | |
| 2021-07-01 | HU0000721139 | 1,096403 | 694.542.000 | |
| 2021-06-30 | HU0000721139 | 1,092159 | 691.764.000 | |
| 2021-06-29 | HU0000721139 | 1,092413 | 691.734.000 | |
| 2021-06-28 | HU0000721139 | 1,091873 | 691.554.000 | |
| 2021-06-25 | HU0000721139 | 1,091834 | 691.577.000 | |
| 2021-06-24 | HU0000721139 | 1,089951 | 689.276.000 | |
| 2021-06-23 | HU0000721139 | 1,085088 | 686.824.000 | |
| 2021-06-22 | HU0000721139 | 1,086247 | 687.168.000 | |
| 2021-06-21 | HU0000721139 | 1,083483 | 685.091.000 | |
| 2021-06-18 | HU0000721139 | 1,078422 | 681.756.000 | |
| 2021-06-17 | HU0000721139 | 1,088782 | 685.859.000 | |
| 2021-06-16 | HU0000721139 | 1,088480 | 685.500.000 | |
| 2021-06-15 | HU0000721139 | 1,088380 | 684.048.000 | |
| 2021-06-14 | HU0000721139 | 1,090373 | 686.186.000 | |
| 2021-06-11 | HU0000721139 | 1,087368 | 684.045.000 | |
| 2021-06-10 | HU0000721139 | 1,084501 | 681.945.000 | |
| 2021-06-09 | HU0000721139 | 1,080493 | 679.230.000 | |
| 2021-06-08 | HU0000721139 | 1,082362 | 680.083.000 | |
| 2021-06-07 | HU0000721139 | 1,080817 | 678.913.000 | |
| 2021-06-04 | HU0000721139 | 1,078743 | 677.540.000 | |
| 2021-06-03 | HU0000721139 | 1,079837 | 678.178.000 | |
| 2021-06-02 | HU0000721139 | 1,078625 | 677.157.000 | |
| 2021-06-01 | HU0000721139 | 1,077968 | 676.519.000 | |
| 2021-05-31 | HU0000721139 | 1,078396 | 676.283.000 | |
| 2021-05-28 | HU0000721139 | 1,077633 | 675.283.000 | |
| 2021-05-27 | HU0000721139 | 1,074419 | 673.417.000 | |
| 2021-05-26 | HU0000721139 | 1,075381 | 673.577.000 | |
| 2021-05-25 | HU0000721139 | 1,073224 | 672.393.000 | |
| 2021-05-21 | HU0000721139 | 1,065638 | 667.254.000 | |
| 2021-05-20 | HU0000721139 | 1,063110 | 663.554.000 | |
| 2021-05-19 | HU0000721139 | 1,058498 | 659.161.000 | |
| 2021-05-18 | HU0000721139 | 1,062308 | 661.194.000 | |
| 2021-05-17 | HU0000721139 | 1,064338 | 660.693.000 | |
| 2021-05-12 | HU0000721139 | 1,066212 | 662.022.000 | |
| 2021-05-11 | HU0000721139 | 1,067220 | 662.161.000 | |
| 2021-05-10 | HU0000721139 | 1,075240 | 666.590.000 | |
| 2021-05-07 | HU0000721139 | 1,078021 | 671.021.000 | |
| 2021-05-06 | HU0000721139 | 1,073595 | 667.916.000 | |
| 2021-05-05 | HU0000721139 | 1,072607 | 667.213.000 | |
| 2021-05-04 | HU0000721139 | 1,069372 | 665.777.000 | |
| 2021-05-03 | HU0000721139 | 1,073988 | 670.438.000 | |
| 2021-04-30 | HU0000721139 | 1,074803 | 670.732.000 | |
| 2021-04-29 | HU0000721139 | 1,079729 | 673.034.000 | |
| 2021-04-28 | HU0000721139 | 1,077727 | 672.685.000 | |
| 2021-04-27 | HU0000721139 | 1,078374 | 672.636.000 | |
| 2021-04-26 | HU0000721139 | 1,078807 | 672.548.000 | |
| 2021-04-23 | HU0000721139 | 1,076588 | 670.734.000 | |
| 2021-04-22 | HU0000721139 | 1,071266 | 664.835.000 | |
| 2021-04-21 | HU0000721139 | 1,070285 | 663.908.000 | |
| 2021-04-20 | HU0000721139 | 1,065666 | 659.375.000 | |
| 2021-04-19 | HU0000721139 | 1,075689 | 665.200.000 | |
| 2021-04-16 | HU0000721139 | 1,076397 | 665.251.000 | |
| 2021-04-15 | HU0000721139 | 1,073411 | 660.245.000 | |
| 2021-04-14 | HU0000721139 | 1,066357 | 655.688.000 | |
| 2021-04-13 | HU0000721139 | 1,069820 | 657.356.000 | |
| 2021-04-12 | HU0000721139 | 1,067021 | 655.265.000 | |
| 2021-04-09 | HU0000721139 | 1,070050 | 655.418.000 | |
| 2021-04-08 | HU0000721139 | 1,066293 | 652.978.000 | |
| 2021-04-07 | HU0000721139 | 1,066463 | 652.940.000 | |
| 2021-04-06 | HU0000721139 | 1,065129 | 652.316.000 | |
| 2021-04-01 | HU0000721139 | 1,060336 | 648.862.000 | |
| 2021-03-31 | HU0000721139 | 1,052506 | 643.565.000 | |
| 2021-03-30 | HU0000721139 | 1,050171 | 641.962.000 | |
| 2021-03-29 | HU0000721139 | 1,049987 | 641.693.000 | |
| 2021-03-26 | HU0000721139 | 1,049236 | 641.054.000 | |
| 2021-03-25 | HU0000721139 | 1,042614 | 639.022.000 | |
| 2021-03-24 | HU0000721139 | 1,042094 | 638.455.000 | |
| 2021-03-23 | HU0000721139 | 1,044812 | 639.707.000 | |
| 2021-03-22 | HU0000721139 | 1,052440 | 643.899.000 | |
| 2021-03-19 | HU0000721139 | 1,050582 | 639.864.000 | |
| 2021-03-18 | HU0000721139 | 1,051900 | 638.925.000 | |
| 2021-03-17 | HU0000721139 | 1,054706 | 639.983.000 | |
| 2021-03-16 | HU0000721139 | 1,055728 | 638.988.000 | |
| 2021-03-12 | HU0000721139 | 1,051023 | 636.589.000 | |
| 2021-03-11 | HU0000721139 | 1,052726 | 636.653.000 | |
| 2021-03-10 | HU0000721139 | 1,041426 | 629.491.000 | |
| 2021-03-09 | HU0000721139 | 1,040456 | 629.016.000 | |
| 2021-03-08 | HU0000721139 | 1,028717 | 621.611.000 | |
| 2021-03-05 | HU0000721139 | 1,034598 | 625.018.000 | |
| 2021-03-04 | HU0000721139 | 1,026078 | 618.195.000 | |
| 2021-03-03 | HU0000721139 | 1,035688 | 623.871.000 | |
| 2021-03-02 | HU0000721139 | 1,042595 | 627.790.000 | |
| 2021-03-01 | HU0000721139 | 1,043677 | 628.258.000 | |
| 2021-02-26 | HU0000721139 | 1,029311 | 621.354.000 | |
| 2021-02-25 | HU0000721139 | 1,036857 | 624.734.000 | |
| 2021-02-24 | HU0000721139 | 1,050513 | 632.714.000 | |
| 2021-02-23 | HU0000721139 | 1,046876 | 630.066.000 | |
| 2021-02-22 | HU0000721139 | 1,047509 | 629.973.000 | |
| 2021-02-19 | HU0000721139 | 1,056295 | 635.344.000 | |
| 2021-02-18 | HU0000721139 | 1,054915 | 631.684.000 | |
| 2021-02-17 | HU0000721139 | 1,058517 | 632.216.000 | |
| 2021-02-16 | HU0000721139 | 1,059263 | 632.094.000 | |
| 2021-02-15 | HU0000721139 | 1,057424 | 629.438.000 | |
| 2021-02-12 | HU0000721139 | 1,059189 | 630.277.000 | |
| 2021-02-11 | HU0000721139 | 1,054494 | 626.530.000 | |
| 2021-02-10 | HU0000721139 | 1,053440 | 625.132.000 | |
| 2021-02-09 | HU0000721139 | 1,051642 | 626.506.000 | |
| 2021-02-08 | HU0000721139 | 1,051078 | 625.907.000 | |
| 2021-02-05 | HU0000721139 | 1,045342 | 622.138.000 | |
| 2021-02-04 | HU0000721139 | 1,043933 | 620.124.000 | |
| 2021-02-03 | HU0000721139 | 1,037846 | 616.840.000 | |
| 2021-02-02 | HU0000721139 | 1,033886 | 614.295.000 | |
| 2021-02-01 | HU0000721139 | 1,025907 | 609.474.000 | |
| 2021-01-29 | HU0000721139 | 1,010941 | 600.231.000 | |
| 2021-01-28 | HU0000721139 | 1,024554 | 609.699.000 | |
| 2021-01-27 | HU0000721139 | 1,022323 | 610.560.000 | |
| 2021-01-26 | HU0000721139 | 1,035252 | 618.181.000 | |
| 2021-01-25 | HU0000721139 | 1,040012 | 621.290.000 | |
| 2021-01-22 | HU0000721139 | 1,037445 | 620.906.000 | |
| 2021-01-21 | HU0000721139 | 1,041874 | 623.575.000 | |
| 2021-01-20 | HU0000721139 | 1,040043 | 622.532.000 | |
| 2021-01-19 | HU0000721139 | 1,031118 | 616.856.000 | |
| 2021-01-18 | HU0000721139 | 1,027385 | 615.169.000 | |
| 2021-01-15 | HU0000721139 | 1,027554 | 614.214.000 | |
| 2021-01-14 | HU0000721139 | 1,030381 | 613.546.000 | |
| 2021-01-13 | HU0000721139 | 1,033484 | 615.148.000 | |
| 2021-01-12 | HU0000721139 | 1,027451 | 611.317.000 | |
| 2021-01-11 | HU0000721139 | 1,028102 | 612.867.000 | |
| 2021-01-08 | HU0000721139 | 1,031904 | 614.316.000 | |
| 2021-01-07 | HU0000721139 | 1,026976 | 611.034.000 | |
| 2021-01-06 | HU0000721139 | 1,017632 | 605.244.000 | |
| 2021-01-05 | HU0000721139 | 1,015465 | 603.720.000 | |
| 2021-01-04 | HU0000721139 | 1,011766 | 601.402.000 | |
| 2020-12-31 | HU0000721139 | 1,015168 | 602.320.000 | |
| 2020-12-30 | HU0000721139 | 1,015521 | 602.328.000 | |
| 2020-12-29 | HU0000721139 | 1,013074 | 600.636.000 | |
| 2020-12-28 | HU0000721139 | 1,008866 | 598.777.000 | |
| 2020-12-23 | HU0000721139 | 1,006705 | 598.819.000 | |
| 2020-12-22 | HU0000721139 | 1,007341 | 601.086.000 | |
| 2020-12-21 | HU0000721139 | 1,000550 | 596.440.000 | |
| 2020-12-18 | HU0000721139 | 1,007231 | 600.901.000 | |
| 2020-12-17 | HU0000721139 | 1,004719 | 596.336.000 | |
| 2020-12-16 | HU0000721139 | 1,002373 | 594.269.000 | |
| 2020-12-15 | HU0000721139 | 0,999107 | 591.684.000 | |
| 2020-12-14 | HU0000721139 | 0,995750 | 589.821.000 | |
| 2020-12-11 | HU0000721139 | 0,994914 | 589.028.000 | |
| 2020-12-10 | HU0000721139 | 0,997099 | 588.600.000 | |
| 2020-12-09 | HU0000721139 | 0,997363 | 588.629.000 | |
| 2020-12-08 | HU0000721139 | 1,001511 | 590.784.000 | |
| 2020-12-07 | HU0000721139 | 1,001910 | 590.571.000 | |
| 2020-12-04 | HU0000721139 | 0,999613 | 588.896.000 | |
| 2020-12-03 | HU0000721139 | 0,996251 | 586.346.000 | |
| 2020-12-02 | HU0000721139 | 0,992861 | 584.157.000 | |
| 2020-12-01 | HU0000721139 | 0,992472 | 583.638.000 | |
| 2020-11-30 | HU0000721139 | 0,990615 | 583.296.000 | |
| 2020-11-27 | HU0000721139 | 0,995852 | 587.156.000 | |
| 2020-11-26 | HU0000721139 | 0,993592 | 584.821.000 | |
| 2020-11-25 | HU0000721139 | 0,991470 | 583.784.000 | |
| 2020-11-24 | HU0000721139 | 0,990344 | 582.804.000 | |
| 2020-11-23 | HU0000721139 | 0,987658 | 581.210.000 | |
| 2020-11-20 | HU0000721139 | 0,982354 | 577.929.000 | |
| 2020-11-19 | HU0000721139 | 0,983922 | 577.217.000 | |
| 2020-11-18 | HU0000721139 | 0,980059 | 574.363.000 | |
| 2020-11-17 | HU0000721139 | 0,984861 | 575.234.000 | |
| 2020-11-16 | HU0000721139 | 0,984883 | 573.761.000 | |
| 2020-11-13 | HU0000721139 | 0,979133 | 569.953.000 | |
| 2020-11-12 | HU0000721139 | 0,974623 | 566.836.000 | |
| 2020-11-10 | HU0000721139 | 0,972628 | 566.050.000 | |
| 2020-11-09 | HU0000721139 | 0,976318 | 567.900.000 | |
| 2020-11-06 | HU0000721139 | 0,970153 | 566.673.000 | |
| 2020-11-05 | HU0000721139 | 0,970034 | 564.934.000 | |
| 2020-11-04 | HU0000721139 | 0,963614 | 563.447.000 | |
| 2020-11-03 | HU0000721139 | 0,951075 | 555.985.000 | |
| 2020-11-02 | HU0000721139 | 0,948819 | 554.461.000 | |
| 2020-10-30 | HU0000721139 | 0,945179 | 552.181.000 | |
| 2020-10-29 | HU0000721139 | 0,949858 | 553.998.000 | |
| 2020-10-28 | HU0000721139 | 0,945452 | 551.391.000 | |
| 2020-10-27 | HU0000721139 | 0,958502 | 559.692.000 | |
| 2020-10-26 | HU0000721139 | 0,960240 | 562.027.000 | |
| 2020-10-22 | HU0000721139 | 0,964538 | 563.578.000 | |
| 2020-10-21 | HU0000721139 | 0,964370 | 564.041.000 | |
| 2020-10-20 | HU0000721139 | 0,964914 | 564.274.000 | |
| 2020-10-19 | HU0000721139 | 0,966150 | 564.777.000 | |
| 2020-10-16 | HU0000721139 | 0,970510 | 567.128.000 | |
| 2020-10-15 | HU0000721139 | 0,968376 | 561.273.000 | |
| 2020-10-14 | HU0000721139 | 0,971310 | 562.803.000 | |
| 2020-10-13 | HU0000721139 | 0,975691 | 565.577.000 | |
| 2020-10-12 | HU0000721139 | 0,973493 | 564.070.000 | |
| 2020-10-09 | HU0000721139 | 0,966898 | 559.633.000 | |
| 2020-10-08 | HU0000721139 | 0,965724 | 557.351.000 | |
| 2020-10-07 | HU0000721139 | 0,962510 | 555.036.000 | |
| 2020-10-06 | HU0000721139 | 0,956108 | 550.473.000 | |
| 2020-10-05 | HU0000721139 | 0,958162 | 552.606.000 | |
| 2020-10-02 | HU0000721139 | 0,952766 | 549.374.000 | |
| 2020-10-01 | HU0000721139 | 0,955010 | 550.007.000 | |
| 2020-09-30 | HU0000721139 | 0,953289 | 549.470.000 | |
| 2020-09-29 | HU0000721139 | 0,951688 | 548.279.000 | |
| 2020-09-28 | HU0000721139 | 0,953134 | 548.885.000 | |
| 2020-09-25 | HU0000721139 | 0,947947 | 545.639.000 | |
| 2020-09-24 | HU0000721139 | 0,942995 | 541.382.000 | |
| 2020-09-23 | HU0000721139 | 0,947396 | 543.394.000 | |
| 2020-09-22 | HU0000721139 | 0,950740 | 544.959.000 | |
| 2020-09-21 | HU0000721139 | 0,950807 | 544.545.000 | |
| 2020-09-18 | HU0000721139 | 0,951456 | 542.981.000 | |
| 2020-09-17 | HU0000721139 | 0,955700 | 541.724.000 | |
| 2020-09-16 | HU0000721139 | 0,962145 | 546.620.000 | |
| 2020-09-15 | HU0000721139 | 0,962524 | 545.195.000 | |
| 2020-09-14 | HU0000721139 | 0,957719 | 542.283.000 | |
| 2020-09-11 | HU0000721139 | 0,952098 | 538.982.000 | |
| 2020-09-10 | HU0000721139 | 0,948904 | 535.776.000 | |
| 2020-09-09 | HU0000721139 | 0,954290 | 540.060.000 | |
| 2020-09-08 | HU0000721139 | 0,949135 | 537.034.000 | |
| 2020-09-07 | HU0000721139 | 0,962630 | 544.171.000 | |
| 2020-09-04 | HU0000721139 | 0,961610 | 542.386.000 | |
| 2020-09-03 | HU0000721139 | 0,967616 | 545.574.000 | |
| 2020-09-02 | HU0000721139 | 0,984078 | 554.598.000 | |
| 2020-09-01 | HU0000721139 | 0,975152 | 549.417.000 | |
| 2020-08-31 | HU0000721139 | 0,969680 | 546.862.000 | |
| 2020-08-28 | HU0000721139 | 0,971704 | 547.812.000 | |
| 2020-08-27 | HU0000721139 | 0,971309 | 545.540.000 | |
| 2020-08-26 | HU0000721139 | 0,972984 | 546.181.000 | |
| 2020-08-25 | HU0000721139 | 0,962859 | 539.835.000 | |
| 2020-08-24 | HU0000721139 | 0,962513 | 537.192.000 | |
| 2020-08-19 | HU0000721139 | 0,955792 | 532.561.000 | |
| 2020-08-18 | HU0000721139 | 0,957539 | 532.726.000 | |
| 2020-08-17 | HU0000721139 | 0,953668 | 529.591.000 | |
| 2020-08-14 | HU0000721139 | 0,952766 | 528.540.000 | |
| 2020-08-13 | HU0000721139 | 0,954518 | 526.869.000 | |
| 2020-08-12 | HU0000721139 | 0,952299 | 525.434.000 | |
| 2020-08-11 | HU0000721139 | 0,946109 | 522.231.000 | |
| 2020-08-10 | HU0000721139 | 0,947457 | 523.457.000 | |
| 2020-08-07 | HU0000721139 | 0,947021 | 522.782.000 | |
| 2020-08-06 | HU0000721139 | 0,949558 | 522.887.000 | |
| 2020-08-05 | HU0000721139 | 0,946117 | 521.090.000 | |
| 2020-08-04 | HU0000721139 | 0,946324 | 520.891.000 | |
| 2020-08-03 | HU0000721139 | 0,942781 | 519.723.000 | |
| 2020-07-31 | HU0000721139 | 0,936970 | 516.214.000 | |
| 2020-07-30 | HU0000721139 | 0,934888 | 515.591.000 | |
| 2020-07-29 | HU0000721139 | 0,939294 | 518.089.000 | |
| 2020-07-28 | HU0000721139 | 0,934442 | 515.946.000 | |
| 2020-07-27 | HU0000721139 | 0,935262 | 516.059.000 | |
| 2020-07-24 | HU0000721139 | 0,933724 | 513.818.000 | |
| 2020-07-23 | HU0000721139 | 0,940306 | 516.811.000 | |
| 2020-07-22 | HU0000721139 | 0,945144 | 518.833.000 | |
| 2020-07-20 | HU0000721139 | 0,943914 | 517.356.000 | |
| 2020-07-17 | HU0000721139 | 0,939593 | 514.622.000 | |
| 2020-07-16 | HU0000721139 | 0,935020 | 508.429.000 | |
| 2020-07-15 | HU0000721139 | 0,941265 | 509.698.000 | |
| 2020-07-14 | HU0000721139 | 0,932697 | 505.671.000 | |
| 2020-07-13 | HU0000721139 | 0,931331 | 504.531.000 | |
| 2020-07-10 | HU0000721139 | 0,932819 | 505.066.000 | |
| 2020-07-09 | HU0000721139 | 0,931465 | 502.121.000 | |
| 2020-07-08 | HU0000721139 | 0,932140 | 501.844.000 | |
| 2020-07-07 | HU0000721139 | 0,928512 | 499.398.000 | |
| 2020-07-06 | HU0000721139 | 0,932495 | 500.467.000 | |
| 2020-07-03 | HU0000721139 | 0,922232 | 494.354.000 | |
| 2020-07-02 | HU0000721139 | 0,924349 | 495.094.000 | |
| 2020-07-01 | HU0000721139 | 0,918231 | 491.736.000 | |
| 2020-06-30 | HU0000721139 | 0,916921 | 490.754.000 | |
| 2020-06-29 | HU0000721139 | 0,915431 | 489.956.000 | |
| 2020-06-26 | HU0000721139 | 0,911385 | 487.478.000 | |
| 2020-06-25 | HU0000721139 | 0,918529 | 489.611.000 | |
| 2020-06-24 | HU0000721139 | 0,915439 | 487.954.000 | |
| 2020-06-23 | HU0000721139 | 0,920898 | 490.089.000 | |
| 2020-06-22 | HU0000721139 | 0,919058 | 487.530.000 | |
| 2020-06-19 | HU0000721139 | 0,919377 | 487.417.000 | |
| 2020-06-18 | HU0000721139 | 0,919439 | 484.413.000 | |
| 2020-06-17 | HU0000721139 | 0,918959 | 481.989.000 | |
| 2020-06-16 | HU0000721139 | 0,921514 | 482.672.000 | |
| 2020-06-15 | HU0000721139 | 0,912231 | 475.636.000 | |
| 2020-06-12 | HU0000721139 | 0,913280 | 475.910.000 | |
| 2020-06-11 | HU0000721139 | 0,907050 | 472.271.000 | |
| 2020-06-10 | HU0000721139 | 0,932764 | 484.262.000 | |
| 2020-06-09 | HU0000721139 | 0,932559 | 483.539.000 | |
| 2020-06-08 | HU0000721139 | 0,936631 | 485.463.000 | |
| 2020-06-05 | HU0000721139 | 0,932831 | 482.150.000 | |
| 2020-06-04 | HU0000721139 | 0,920981 | 475.760.000 | |
| 2020-06-03 | HU0000721139 | 0,924523 | 477.484.000 | |
| 2020-06-02 | HU0000721139 | 0,916298 | 473.126.000 | |
| 2020-05-29 | HU0000721139 | 0,910810 | 469.820.000 | |
| 2020-05-28 | HU0000721139 | 0,908743 | 467.735.000 | |
| 2020-05-27 | HU0000721139 | 0,908524 | 466.847.000 | |
| 2020-05-26 | HU0000721139 | 0,902995 | 463.719.000 | |
| 2020-05-25 | HU0000721139 | 0,899230 | 459.980.000 | |
| 2020-05-20 | HU0000721139 | 0,895458 | 456.483.000 | |
| 2020-05-19 | HU0000721139 | 0,895698 | 455.540.000 | |
| 2020-05-18 | HU0000721139 | 0,896099 | 454.632.000 | |
| 2020-05-15 | HU0000721139 | 0,887099 | 447.736.000 | |
| 2020-05-14 | HU0000721139 | 0,885170 | 443.421.000 | |
| 2020-05-13 | HU0000721139 | 0,886391 | 443.567.000 | |
| 2020-05-12 | HU0000721139 | 0,890042 | 445.164.000 | |
| 2020-05-11 | HU0000721139 | 0,894599 | 446.504.000 | |
| 2020-05-08 | HU0000721139 | 0,893601 | 444.457.000 | |
| 2020-05-07 | HU0000721139 | 0,889229 | 439.334.000 | |
| 2020-05-06 | HU0000721139 | 0,885800 | 437.079.000 | |
| 2020-05-05 | HU0000721139 | 0,886839 | 437.443.000 | |
| 2020-05-04 | HU0000721139 | 0,883458 | 436.027.000 | |
| 2020-04-30 | HU0000721139 | 0,892153 | 439.136.000 | |
| 2020-04-29 | HU0000721139 | 0,896843 | 441.191.000 | |
| 2020-04-28 | HU0000721139 | 0,889427 | 437.204.000 | |
| 2020-04-27 | HU0000721139 | 0,888563 | 437.215.000 | |
| 2020-04-24 | HU0000721139 | 0,883080 | 433.825.000 | |
| 2020-04-23 | HU0000721139 | 0,880151 | 430.179.000 | |
| 2020-04-22 | HU0000721139 | 0,879180 | 428.733.000 | |
| 2020-04-21 | HU0000721139 | 0,873011 | 424.754.000 | |
| 2020-04-20 | HU0000721139 | 0,882932 | 427.305.000 | |
| 2020-04-17 | HU0000721139 | 0,886484 | 421.469.000 | |
| 2020-04-16 | HU0000721139 | 0,879876 | 418.077.000 | |
| 2020-04-15 | HU0000721139 | 0,877856 | 416.701.000 | |
| 2020-04-14 | HU0000721139 | 0,883880 | 419.645.000 | |
| 2020-04-09 | HU0000721139 | 0,878778 | 414.660.000 | |
| 2020-04-08 | HU0000721139 | 0,874115 | 411.813.000 | |
| 2020-04-07 | HU0000721139 | 0,868077 | 408.603.000 | |
| 2020-04-06 | HU0000721139 | 0,867526 | 407.029.000 | |
| 2020-04-03 | HU0000721139 | 0,851116 | 399.142.000 | |
| 2020-04-02 | HU0000721139 | 0,853803 | 399.493.000 | |
| 2020-04-01 | HU0000721139 | 0,851059 | 397.917.000 | |
| 2020-03-31 | HU0000721139 | 0,862575 | 402.923.000 | |
| 2020-03-30 | HU0000721139 | 0,864682 | 403.592.000 | |
| 2020-03-27 | HU0000721139 | 0,857602 | 400.113.000 | |
| 2020-03-26 | HU0000721139 | 0,864274 | 401.912.000 | |
| 2020-03-25 | HU0000721139 | 0,851205 | 395.569.000 | |
| 2020-03-24 | HU0000721139 | 0,844038 | 393.307.000 | |
| 2020-03-23 | HU0000721139 | 0,827479 | 386.268.000 | |
| 2020-03-20 | HU0000721139 | 0,833756 | 389.258.000 | |
| 2020-03-19 | HU0000721139 | 0,834930 | 389.428.000 | |
| 2020-03-18 | HU0000721139 | 0,832269 | 387.713.000 | |
| 2020-03-17 | HU0000721139 | 0,848379 | 394.513.000 | |
| 2020-03-16 | HU0000721139 | 0,841330 | 390.940.000 | |
| 2020-03-13 | HU0000721139 | 0,871943 | 403.607.000 | |
| 2020-03-12 | HU0000721139 | 0,861251 | 397.613.000 | |
| 2020-03-11 | HU0000721139 | 0,891502 | 410.786.000 | |
| 2020-03-10 | HU0000721139 | 0,903191 | 415.429.000 | |
| 2020-03-09 | HU0000721139 | 0,891823 | 409.736.000 | |
| 2020-03-06 | HU0000721139 | 0,927808 | 426.419.000 | |
| 2020-03-05 | HU0000721139 | 0,943619 | 430.990.000 | |
| 2020-03-04 | HU0000721139 | 0,954137 | 435.641.000 | |
| 2020-03-03 | HU0000721139 | 0,941265 | 429.373.000 | |
| 2020-03-02 | HU0000721139 | 0,949302 | 433.808.000 | |
| 2020-02-28 | HU0000721139 | 0,937775 | 428.758.000 | |
| 2020-02-27 | HU0000721139 | 0,950330 | 434.291.000 | |
| 2020-02-26 | HU0000721139 | 0,970649 | 442.830.000 | |
| 2020-02-25 | HU0000721139 | 0,973639 | 443.337.000 | |
| 2020-02-24 | HU0000721139 | 0,990215 | 450.368.000 | |
| 2020-02-21 | HU0000721139 | 1,009528 | 458.577.000 | |
| 2020-02-20 | HU0000721139 | 1,017492 | 458.580.000 | |
| 2020-02-19 | HU0000721139 | 1,022447 | 459.863.000 | |
| 2020-02-18 | HU0000721139 | 1,016273 | 456.711.000 | |
| 2020-02-17 | HU0000721139 | 1,020980 | 457.503.000 | |
| 2020-02-14 | HU0000721139 | 1,020197 | 456.510.000 | |
| 2020-02-13 | HU0000721139 | 1,022430 | 454.083.000 | |
| 2020-02-12 | HU0000721139 | 1,021478 | 453.502.000 | |
| 2020-02-11 | HU0000721139 | 1,016883 | 450.725.000 | |
| 2020-02-10 | HU0000721139 | 1,012202 | 447.482.000 | |
| 2020-02-07 | HU0000721139 | 1,008556 | 445.193.000 | |
| 2020-02-06 | HU0000721139 | 1,015066 | 445.153.000 | |
| 2020-02-05 | HU0000721139 | 1,009179 | 442.575.000 | |
| 2020-02-04 | HU0000721139 | 1,004985 | 440.458.000 | |
| 2020-02-03 | HU0000721139 | 0,994511 | 435.640.000 | |
| 2020-01-31 | HU0000721139 | 0,989335 | 433.609.000 | |
| 2020-01-30 | HU0000721139 | 0,998999 | 436.851.000 | |
| 2020-01-29 | HU0000721139 | 1,004725 | 439.325.000 | |
| 2020-01-28 | HU0000721139 | 1,005403 | 439.533.000 | |
| 2020-01-27 | HU0000721139 | 1,000570 | 437.441.000 | |
| 2020-01-24 | HU0000721139 | 1,010769 | 441.456.000 | |
| 2020-01-23 | HU0000721139 | 1,014803 | 440.736.000 | |
| 2020-01-22 | HU0000721139 | 1,015740 | 440.058.000 | |
| 2020-01-21 | HU0000721139 | 1,012349 | 438.056.000 | |
| 2020-01-20 | HU0000721139 | 1,017568 | 437.511.000 | |
| 2020-01-17 | HU0000721139 | 1,016082 | 436.117.000 | |
| 2020-01-16 | HU0000721139 | 1,014433 | 431.531.000 | |
| 2020-01-15 | HU0000721139 | 1,008318 | 426.821.000 | |
| 2020-01-14 | HU0000721139 | 1,008938 | 426.717.000 | |
| 2020-01-13 | HU0000721139 | 1,009488 | 426.504.000 | |
| 2020-01-10 | HU0000721139 | 1,005217 | 425.714.000 | |
| 2020-01-09 | HU0000721139 | 1,005500 | 422.488.000 | |
| 2020-01-08 | HU0000721139 | 1,001636 | 420.692.000 | |
| 2020-01-07 | HU0000721139 | 1,001938 | 418.699.000 | |
| 2020-01-06 | HU0000721139 | 1,000488 | 417.773.000 | |
| 2020-01-03 | HU0000721139 | 1,001903 | 417.886.000 | |
| 2020-01-02 | HU0000721139 | 1,004390 | 417.628.000 | |
| 2019-12-31 | HU0000721139 | 0,999328 | 414.913.000 | |
| 2019-12-30 | HU0000721139 | 0,998837 | 414.108.000 | |
| 2019-12-23 | HU0000721139 | 1,000968 | 414.520.000 | |
| 2019-12-20 | HU0000721139 | 1,001302 | 414.591.000 | |
| 2019-12-19 | HU0000721139 | 0,996301 | 408.965.000 | |
| 2019-12-18 | HU0000721139 | 0,997087 | 409.032.000 | |
| 2019-12-17 | HU0000721139 | 0,996195 | 407.265.000 | |
| 2019-12-16 | HU0000721139 | 0,994974 | 405.963.000 | |
| 2019-12-13 | HU0000721139 | 0,992912 | 403.125.000 | |
| 2019-12-12 | HU0000721139 | 0,988037 | 400.243.000 | |
| 2019-12-11 | HU0000721139 | 0,984080 | 398.264.000 | |
| 2019-12-10 | HU0000721139 | 0,982019 | 396.429.000 | |
| 2019-12-09 | HU0000721139 | 0,983637 | 397.158.000 | |
| 2019-12-06 | HU0000721139 | 0,985800 | 398.040.000 | |
| 2019-12-05 | HU0000721139 | 0,980363 | 392.579.000 | |
| 2019-12-04 | HU0000721139 | 0,979733 | 392.019.000 | |
| 2019-12-03 | HU0000721139 | 0,976065 | 391.994.000 | |
| 2019-12-02 | HU0000721139 | 0,977723 | 392.349.000 | |
| 2019-11-29 | HU0000721139 | 0,985428 | 395.023.000 | |
| 2019-11-28 | HU0000721139 | 0,989130 | 396.402.000 | |
| 2019-11-27 | HU0000721139 | 0,989891 | 396.960.000 | |
| 2019-11-26 | HU0000721139 | 0,987120 | 395.755.000 | |
| 2019-11-25 | HU0000721139 | 0,987111 | 397.096.000 | |
| 2019-11-22 | HU0000721139 | 0,980929 | 395.440.000 | |
| 2019-11-21 | HU0000721139 | 0,980158 | 392.845.000 | |
| 2019-11-20 | HU0000721139 | 0,981025 | 390.546.000 | |
| 2019-11-19 | HU0000721139 | 0,983449 | 390.719.000 | |
| 2019-11-18 | HU0000721139 | 0,982296 | 389.850.000 | |
| 2019-11-15 | HU0000721139 | 0,982808 | 385.584.000 | |
| 2019-11-14 | HU0000721139 | 0,978431 | 383.960.000 | |
| 2019-11-13 | HU0000721139 | 0,980474 | 384.384.000 | |
| 2019-11-12 | HU0000721139 | 0,981815 | 384.666.000 | |
| 2019-11-08 | HU0000721139 | 0,982539 | 383.939.000 | |
| 2019-11-07 | HU0000721139 | 0,980685 | 379.586.000 | |
| 2019-11-06 | HU0000721139 | 0,979728 | 378.843.000 | |
| 2019-11-05 | HU0000721139 | 0,978713 | 378.137.000 | |
| 2019-11-04 | HU0000721139 | 0,979100 | 378.054.000 | |
| 2019-10-31 | HU0000721139 | 0,971459 | 374.407.000 | |
| 2019-10-30 | HU0000721139 | 0,972964 | 375.006.000 | |
| 2019-10-29 | HU0000721139 | 0,971584 | 373.969.000 | |
| 2019-10-28 | HU0000721139 | 0,971775 | 373.863.000 | |
| 2019-10-25 | HU0000721139 | 0,971236 | 371.602.000 | |
| 2019-10-24 | HU0000721139 | 0,970102 | 369.719.000 | |
| 2019-10-22 | HU0000721139 | 0,966896 | 367.695.000 | |
| 2019-10-21 | HU0000721139 | 0,965747 | 366.154.000 | |
| 2019-10-18 | HU0000721139 | 0,963398 | 362.478.000 | |
| 2019-10-17 | HU0000721139 | 0,967004 | 358.900.000 | |
| 2019-10-16 | HU0000721139 | 0,964792 | 357.072.000 | |
| 2019-10-15 | HU0000721139 | 0,965094 | 354.039.000 | |
| 2019-10-14 | HU0000721139 | 0,959625 | 351.684.000 | |
| 2019-10-11 | HU0000721139 | 0,962169 | 352.472.000 | |
| 2019-10-10 | HU0000721139 | 0,951921 | 346.153.000 | |
| 2019-10-09 | HU0000721139 | 0,949157 | 344.094.000 | |
| 2019-10-08 | HU0000721139 | 0,947699 | 343.022.000 | |
| 2019-10-07 | HU0000721139 | 0,952426 | 343.635.000 | |
| 2019-10-04 | HU0000721139 | 0,953265 | 341.799.000 | |
| 2019-10-03 | HU0000721139 | 0,946362 | 339.093.000 | |
| 2019-10-02 | HU0000721139 | 0,944831 | 338.285.000 | |
| 2019-10-01 | HU0000721139 | 0,956875 | 342.837.000 | |
| 2019-09-30 | HU0000721139 | 0,963939 | 345.128.000 | |
| 2019-09-27 | HU0000721139 | 0,962724 | 344.368.000 | |
| 2019-09-26 | HU0000721139 | 0,963842 | 343.567.000 | |
| 2019-09-25 | HU0000721139 | 0,963287 | 342.366.000 | |
| 2019-09-24 | HU0000721139 | 0,962711 | 341.978.000 | |
| 2019-09-23 | HU0000721139 | 0,965332 | 341.521.000 | |
| 2019-09-20 | HU0000721139 | 0,966607 | 340.628.000 | |
| 2019-09-19 | HU0000721139 | 0,968014 | 335.736.000 | |
| 2019-09-18 | HU0000721139 | 0,965597 | 333.200.000 | |
| 2019-09-17 | HU0000721139 | 0,965917 | 330.639.000 | |
| 2019-09-16 | HU0000721139 | 0,967195 | 329.512.000 | |
| 2019-09-13 | HU0000721139 | 0,966674 | 325.498.000 | |
| 2019-09-12 | HU0000721139 | 0,966573 | 323.810.000 | |
| 2019-09-11 | HU0000721139 | 0,966375 | 322.892.000 | |
| 2019-09-10 | HU0000721139 | 0,960401 | 318.860.000 | |
| 2019-09-09 | HU0000721139 | 0,961037 | 318.215.000 | |
| 2019-09-06 | HU0000721139 | 0,961746 | 317.607.000 | |
| 2019-09-05 | HU0000721139 | 0,960386 | 313.654.000 | |
| 2019-09-04 | HU0000721139 | 0,954942 | 311.506.000 | |
| 2019-09-03 | HU0000721139 | 0,951757 | 310.197.000 | |
| 2019-09-02 | HU0000721139 | 0,952355 | 310.123.000 | |
| 2019-08-30 | HU0000721139 | 0,953462 | 310.068.000 | |
| 2019-08-29 | HU0000721139 | 0,950773 | 307.980.000 | |
| 2019-08-28 | HU0000721139 | 0,944892 | 305.824.000 | |
| 2019-08-27 | HU0000721139 | 0,943754 | 305.174.000 | |
| 2019-08-26 | HU0000721139 | 0,943407 | 299.863.000 | |
| 2019-08-23 | HU0000721139 | 0,940063 | 297.309.000 | |
| 2019-08-22 | HU0000721139 | 0,948442 | 296.652.000 | |
| 2019-08-21 | HU0000721139 | 0,950211 | 296.244.000 | |
| 2019-08-16 | HU0000721139 | 0,943938 | 292.638.000 | |
| 2019-08-15 | HU0000721139 | 0,939760 | 283.447.000 | |
| 2019-08-14 | HU0000721139 | 0,939917 | 285.259.000 | |
| 2019-08-13 | HU0000721139 | 0,947157 | 286.894.000 | |
| 2019-08-12 | HU0000721139 | 0,944305 | 285.369.000 | |
| 2019-08-09 | HU0000721139 | 0,947761 | 285.598.000 | |
| 2019-08-08 | HU0000721139 | 0,952475 | 283.354.000 | |
| 2019-08-07 | HU0000721139 | 0,946094 | 280.283.000 | |
| 2019-08-06 | HU0000721139 | 0,946316 | 278.318.000 | |
| 2019-08-05 | HU0000721139 | 0,944129 | 277.439.000 | |
| 2019-08-02 | HU0000721139 | 0,959483 | 281.678.000 | |
| 2019-08-01 | HU0000721139 | 0,969250 | 283.566.000 | |
| 2019-07-31 | HU0000721139 | 0,970928 | 283.582.000 | |
| 2019-07-30 | HU0000721139 | 0,973978 | 284.104.000 | |
| 2019-07-29 | HU0000721139 | 0,978760 | 285.233.000 | |
| 2019-07-26 | HU0000721139 | 0,979212 | 285.153.000 | |
| 2019-07-25 | HU0000721139 | 0,974822 | 281.859.000 | |
| 2019-07-24 | HU0000721139 | 0,978764 | 281.827.000 | |
| 2019-07-23 | HU0000721139 | 0,977483 | 279.966.000 | |
| 2019-07-22 | HU0000721139 | 0,972538 | 277.389.000 | |
| 2019-07-19 | HU0000721139 | 0,971086 | 276.826.000 | |
| 2019-07-18 | HU0000721139 | 0,972188 | 271.327.000 | |
| 2019-07-17 | HU0000721139 | 0,972985 | 268.935.000 | |
| 2019-07-16 | HU0000721139 | 0,976372 | 268.405.000 | |
| 2019-07-15 | HU0000721139 | 0,976835 | 264.832.000 | |
| 2019-07-12 | HU0000721139 | 0,976067 | 264.667.000 | |
| 2019-07-11 | HU0000721139 | 0,974392 | 262.172.000 | |
| 2019-07-10 | HU0000721139 | 0,974034 | 259.976.000 | |
| 2019-07-09 | HU0000721139 | 0,973686 | 259.138.000 | |
| 2019-07-08 | HU0000721139 | 0,974478 | 258.700.000 | |
| 2019-07-05 | HU0000721139 | 0,976538 | 258.012.000 | |
| 2019-07-04 | HU0000721139 | 0,977378 | 255.398.000 | |
| 2019-07-03 | HU0000721139 | 0,977745 | 255.227.000 | |
| 2019-07-02 | HU0000721139 | 0,974209 | 253.948.000 | |
| 2019-07-01 | HU0000721139 | 0,973316 | 253.230.000 | |
| 2019-06-28 | HU0000721139 | 0,970100 | 251.820.000 | |
| 2019-06-27 | HU0000721139 | 0,968098 | 250.278.000 | |
| 2019-06-26 | HU0000721139 | 0,966603 | 249.140.000 | |
| 2019-06-25 | HU0000721139 | 0,967194 | 248.300.000 | |
| 2019-06-24 | HU0000721139 | 0,969159 | 247.795.000 | |
| 2019-06-21 | HU0000721139 | 0,970018 | 246.614.000 | |
| 2019-06-20 | HU0000721139 | 0,971641 | 240.399.000 | |
| 2019-06-19 | HU0000721139 | 0,968794 | 238.649.000 | |
| 2019-06-18 | HU0000721139 | 0,967348 | 236.436.000 | |
| 2019-06-17 | HU0000721139 | 0,962216 | 232.368.000 | |
| 2019-06-14 | HU0000721139 | 0,963097 | 226.116.000 | |
| 2019-06-13 | HU0000721139 | 0,963534 | 225.456.000 | |
| 2019-06-12 | HU0000721139 | 0,962360 | 224.415.000 | |
| 2019-06-11 | HU0000721139 | 0,963541 | 222.692.000 | |
| 2019-06-07 | HU0000721139 | 0,959987 | 221.068.000 | |
| 2019-06-06 | HU0000721139 | 0,957583 | 216.259.000 | |
| 2019-06-05 | HU0000721139 | 0,957906 | 216.112.000 | |
| 2019-06-04 | HU0000721139 | 0,957267 | 215.692.000 | |
| 2019-06-03 | HU0000721139 | 0,953325 | 214.534.000 | |
| 2019-05-31 | HU0000721139 | 0,955804 | 214.826.000 | |
| 2019-05-30 | HU0000721139 | 0,957889 | 213.712.000 | |
| 2019-05-29 | HU0000721139 | 0,958541 | 213.528.000 | |
| 2019-05-28 | HU0000721139 | 0,957136 | 213.004.000 | |
| 2019-05-27 | HU0000721139 | 0,958267 | 212.906.000 | |
| 2019-05-24 | HU0000721139 | 0,958082 | 212.311.000 | |
| 2019-05-23 | HU0000721139 | 0,956644 | 208.430.000 | |
| 2019-05-22 | HU0000721139 | 0,963195 | 208.724.000 | |
| 2019-05-21 | HU0000721139 | 0,962128 | 207.160.000 | |
| 2019-05-20 | HU0000721139 | 0,960997 | 203.280.000 | |
| 2019-05-17 | HU0000721139 | 0,963327 | 202.835.000 | |
| 2019-05-16 | HU0000721139 | 0,966129 | 197.839.000 | |
| 2019-05-15 | HU0000721139 | 0,962560 | 192.926.000 | |
| 2019-05-14 | HU0000721139 | 0,961340 | 192.426.000 | |
| 2019-05-13 | HU0000721139 | 0,958397 | 191.068.000 | |
| 2019-05-10 | HU0000721139 | 0,963664 | 191.409.000 | |
| 2019-05-09 | HU0000721139 | 0,963397 | 187.960.000 | |
| 2019-05-08 | HU0000721139 | 0,966551 | 187.622.000 | |
| 2019-05-07 | HU0000721139 | 0,967862 | 184.291.000 | |
| 2019-05-06 | HU0000721139 | 0,973252 | 185.101.000 | |
| 2019-05-03 | HU0000721139 | 0,975580 | 184.405.000 | |
| 2019-05-02 | HU0000721139 | 0,974646 | 183.710.000 | |
| 2019-04-30 | HU0000721139 | 0,977063 | 183.595.000 | |
| 2019-04-29 | HU0000721139 | 0,976217 | 183.083.000 | |
| 2019-04-26 | HU0000721139 | 0,976118 | 179.963.000 | |
| 2019-04-25 | HU0000721139 | 0,973949 | 178.034.000 | |
| 2019-04-24 | HU0000721139 | 0,973807 | 177.210.000 | |
| 2019-04-23 | HU0000721139 | 0,975610 | 176.214.000 | |
| 2019-04-18 | HU0000721139 | 0,973742 | 170.382.000 | |
| 2019-04-17 | HU0000721139 | 0,972005 | 167.724.000 | |
| 2019-04-16 | HU0000721139 | 0,972010 | 166.182.000 | |
| 2019-04-15 | HU0000721139 | 0,972020 | 162.381.000 | |
| 2019-04-12 | HU0000721139 | 0,971425 | 162.073.000 | |
| 2019-04-11 | HU0000721139 | 0,969520 | 160.304.000 | |
| 2019-04-10 | HU0000721139 | 0,969957 | 158.282.000 | |
| 2019-04-09 | HU0000721139 | 0,967705 | 157.097.000 | |
| 2019-04-08 | HU0000721139 | 0,970053 | 156.783.000 | |
| 2019-04-05 | HU0000721139 | 0,970315 | 155.758.000 | |
| 2019-04-04 | HU0000721139 | 0,968696 | 153.263.000 | |
| 2019-04-03 | HU0000721139 | 0,968111 | 152.949.000 | |
| 2019-04-02 | HU0000721139 | 0,965470 | 152.265.000 | |
| 2019-04-01 | HU0000721139 | 0,964518 | 151.292.000 | |
| 2019-03-29 | HU0000721139 | 0,960010 | 150.081.000 | |
| 2019-03-28 | HU0000721139 | 0,956422 | 148.463.000 | |
| 2019-03-27 | HU0000721139 | 0,957116 | 148.241.000 | |
| 2019-03-26 | HU0000721139 | 0,955768 | 147.314.000 | |
| 2019-03-25 | HU0000721139 | 0,953739 | 146.008.000 | |
| 2019-03-22 | HU0000721139 | 0,955794 | 145.568.000 | |
| 2019-03-21 | HU0000721139 | 0,962174 | 140.712.000 | |
| 2019-03-20 | HU0000721139 | 0,959595 | 139.330.000 | |
| 2019-03-19 | HU0000721139 | 0,962521 | 137.954.000 | |
| 2019-03-18 | HU0000721139 | 0,962351 | 135.613.000 | |
| 2019-03-14 | HU0000721139 | 0,958864 | 130.740.000 | |
| 2019-03-13 | HU0000721139 | 0,957891 | 130.040.000 | |
| 2019-03-12 | HU0000721139 | 0,957159 | 129.455.000 | |
| 2019-03-11 | HU0000721139 | 0,956669 | 129.038.000 | |
| 2019-03-08 | HU0000721139 | 0,953106 | 126.756.000 | |
| 2019-03-07 | HU0000721139 | 0,955576 | 124.833.000 | |
| 2019-03-06 | HU0000721139 | 0,957625 | 122.686.000 | |
| 2019-03-05 | HU0000721139 | 0,958446 | 122.577.000 | |
| 2019-03-04 | HU0000721139 | 0,959344 | 122.313.000 | |
| 2019-03-01 | HU0000721139 | 0,959067 | 121.776.000 | |
| 2019-02-28 | HU0000721139 | 0,957354 | 120.744.000 | |
| 2019-02-27 | HU0000721139 | 0,957493 | 120.572.000 | |
| 2019-02-26 | HU0000721139 | 0,958739 | 120.194.000 | |
| 2019-02-25 | HU0000721139 | 0,958839 | 119.382.000 | |
| 2019-02-22 | HU0000721139 | 0,957981 | 118.464.000 | |
| 2019-02-21 | HU0000721139 | 0,956939 | 115.573.000 | |
| 2019-02-20 | HU0000721139 | 0,957345 | 112.931.000 | |
| 2019-02-19 | HU0000721139 | 0,956429 | 111.915.000 | |
| 2019-02-18 | HU0000721139 | 0,955585 | 110.168.000 | |
| 2019-02-15 | HU0000721139 | 0,955814 | 108.183.000 | |
| 2019-02-14 | HU0000721139 | 0,951967 | 103.446.000 | |
| 2019-02-13 | HU0000721139 | 0,952030 | 103.011.000 | |
| 2019-02-12 | HU0000721139 | 0,950246 | 102.412.000 | |
| 2019-02-11 | HU0000721139 | 0,948219 | 101.866.000 | |
| 2019-02-08 | HU0000721139 | 0,946314 | 99.745.300 | |
| 2019-02-07 | HU0000721139 | 0,948821 | 97.788.700 | |
| 2019-02-06 | HU0000721139 | 0,953464 | 96.586.200 | |
| 2019-02-05 | HU0000721139 | 0,953428 | 96.492.300 | |
| 2019-02-04 | HU0000721139 | 0,950834 | 96.152.100 | |
| 2019-02-01 | HU0000721139 | 0,949799 | 95.824.800 | |
| 2019-01-31 | HU0000721139 | 0,949861 | 94.686.500 | |
| 2019-01-30 | HU0000721139 | 0,948155 | 93.987.100 | |
| 2019-01-29 | HU0000721139 | 0,945999 | 93.533.400 | |
| 2019-01-28 | HU0000721139 | 0,945163 | 93.249.000 | |
| 2019-01-25 | HU0000721139 | 0,948177 | 93.413.900 | |
| 2019-01-24 | HU0000721139 | 0,945308 | 90.712.400 | |
| 2019-01-23 | HU0000721139 | 0,944235 | 89.209.700 | |
| 2019-01-22 | HU0000721139 | 0,944301 | 88.466.500 | |
| 2019-01-21 | HU0000721139 | 0,947157 | 87.559.700 | |
| 2019-01-18 | HU0000721139 | 0,947547 | 84.862.900 | |
| 2019-01-17 | HU0000721139 | 0,943881 | 80.881.800 | |
| 2019-01-16 | HU0000721139 | 0,943480 | 79.645.700 | |
| 2019-01-15 | HU0000721139 | 0,942114 | 76.552.700 | |
| 2019-01-14 | HU0000721139 | 0,940125 | 76.221.400 | |
| 2019-01-11 | HU0000721139 | 0,941882 | 75.943.300 | |
| 2019-01-10 | HU0000721139 | 0,941449 | 73.602.900 | |
| 2019-01-09 | HU0000721139 | 0,940603 | 72.660.000 | |
| 2019-01-08 | HU0000721139 | 0,939414 | 72.050.900 | |
| 2019-01-07 | HU0000721139 | 0,937537 | 69.364.500 | |
| 2019-01-04 | HU0000721139 | 0,936879 | 69.060.000 | |
| 2019-01-03 | HU0000721139 | 0,931061 | 67.106.600 | |
| 2019-01-02 | HU0000721139 | 0,934000 | 66.614.900 | |
| 2018-12-28 | HU0000721139 | 0,932684 | 65.558.800 | |
| 2018-12-27 | HU0000721139 | 0,930609 | 64.650.200 | |
| 2018-12-21 | HU0000721139 | 0,929874 | 63.444.200 | |
| 2018-12-20 | HU0000721139 | 0,932229 | 59.107.800 | |
| 2018-12-19 | HU0000721139 | 0,936300 | 58.517.900 | |
| 2018-12-18 | HU0000721139 | 0,937721 | 57.283.800 | |
| 2018-12-17 | HU0000721139 | 0,938848 | 55.573.800 | |
| 2018-12-14 | HU0000721139 | 0,943174 | 54.865.800 | |
| 2018-12-13 | HU0000721139 | 0,945556 | 51.731.400 | |
| 2018-12-12 | HU0000721139 | 0,946632 | 51.585.300 | |
| 2018-12-11 | HU0000721139 | 0,943125 | 51.038.000 | |
| 2018-12-10 | HU0000721139 | 0,941852 | 49.113.700 | |
| 2018-12-07 | HU0000721139 | 0,944893 | 48.597.600 | |
| 2018-12-06 | HU0000721139 | 0,947112 | 45.791.600 | |
| 2018-12-05 | HU0000721139 | 0,955994 | 46.116.100 | |
| 2018-12-04 | HU0000721139 | 0,957090 | 46.049.700 | |
| 2018-12-03 | HU0000721139 | 0,965840 | 46.305.200 | |
| 2018-11-30 | HU0000721139 | 0,961735 | 45.632.200 | |
| 2018-11-29 | HU0000721139 | 0,961054 | 44.487.500 | |
| 2018-11-28 | HU0000721139 | 0,961104 | 44.379.200 | |
| 2018-11-27 | HU0000721139 | 0,958420 | 44.175.000 | |
| 2018-11-26 | HU0000721139 | 0,958262 | 43.423.500 | |
| 2018-11-23 | HU0000721139 | 0,954606 | 42.323.000 | |
| 2018-11-22 | HU0000721139 | 0,952608 | 39.974.600 | |
| 2018-11-21 | HU0000721139 | 0,952050 | 39.002.700 | |
| 2018-11-20 | HU0000721139 | 0,951520 | 36.759.000 | |
| 2018-11-19 | HU0000721139 | 0,957647 | 36.394.000 | |
| 2018-11-16 | HU0000721139 | 0,962501 | 35.481.800 | |
| 2018-11-15 | HU0000721139 | 0,963194 | 29.760.300 | |
| 2018-11-14 | HU0000721139 | 0,961936 | 29.553.200 | |
| 2018-11-13 | HU0000721139 | 0,964606 | 29.200.500 | |
| 2018-11-12 | HU0000721139 | 0,964258 | 28.958.200 | |
| 2018-11-09 | HU0000721139 | 0,971060 | 28.844.400 | |
| 2018-11-08 | HU0000721139 | 0,974966 | 23.438.900 | |
| 2018-11-07 | HU0000721139 | 0,976168 | 23.256.200 | |
| 2018-11-06 | HU0000721139 | 0,970101 | 23.061.400 | |
| 2018-11-05 | HU0000721139 | 0,970280 | 22.462.000 | |
| 2018-10-31 | HU0000721139 | 0,967843 | 21.922.900 | |
| 2018-10-30 | HU0000721139 | 0,964126 | 21.429.400 | |
| 2018-10-29 | HU0000721139 | 0,963031 | 19.461.700 | |
| 2018-10-26 | HU0000721139 | 0,961809 | 18.752.100 | |
| 2018-10-25 | HU0000721139 | 0,965114 | 17.842.000 | |
| 2018-10-24 | HU0000721139 | 0,961874 | 17.266.000 | |
| 2018-10-19 | HU0000721139 | 0,972501 | 16.736.500 | |
| 2018-10-18 | HU0000721139 | 0,975306 | 13.845.500 | |
| 2018-10-17 | HU0000721139 | 0,977379 | 12.277.300 | |
| 2018-10-16 | HU0000721139 | 0,977723 | 11.498.700 | |
| 2018-10-15 | HU0000721139 | 0,973844 | 9.249.550 | |
| 2018-10-12 | HU0000721139 | 0,974991 | 9.162.340 | |
| 2018-10-11 | HU0000721139 | 0,971965 | 8.591.320 | |
| 2018-10-10 | HU0000721139 | 0,980838 | 7.350.940 | |
| 2018-10-09 | HU0000721139 | 0,992869 | 6.899.200 | |
| 2018-10-08 | HU0000721139 | 0,992948 | 6.363.970 | |
| 2018-10-05 | HU0000721139 | 0,999403 | 5.217.240 | |
| 2018-10-04 | HU0000721139 | 1,004931 | 4.749.510 | |
| 2018-10-03 | HU0000721139 | 1,009471 | 4.636.100 | |
| 2018-10-02 | HU0000721139 | 1,008988 | 4.340.700 | |
| 2018-10-01 | HU0000721139 | 1,010634 | 4.058.460 | |
| 2018-09-28 | HU0000721139 | 1,008553 | 3.771.270 | |
| 2018-09-27 | HU0000721139 | 1,014031 | 3.120.560 | |
| 2018-09-26 | HU0000721139 | 1,012140 | 2.507.610 | |
| 2018-09-25 | HU0000721139 | 1,012384 | 2.045.900 | |
| 2018-09-24 | HU0000721139 | 1,011693 | 1.783.880 | |
| 2018-09-21 | HU0000721139 | 1,015908 | 1.236.010 | |
| 2018-09-20 | HU0000721139 | 1,012230 | 702.413 | |
| 2018-09-19 | HU0000721139 | 1,008461 | 589.484 | |
| 2018-09-18 | HU0000721139 | 1,005190 | 191.663 | |
| 2018-09-17 | HU0000721139 | 1,003469 | 61.127 | |
| 2018-09-14 | HU0000721139 | 1,004667 | 1.005 | |
| 2018-09-13 | HU0000721139 | 1,002117 | 1.002 | |
| 2018-09-12 | HU0000721139 | 1,001084 | 1.001 | |
| 2018-09-11 | HU0000721139 | 1,000633 | 1.001 | |