| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H 3 az1-ben dinamikus alapok nyíltvégű részalapja | ||||
| Évesített hozam: 1,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-03 | HU0000721154 | 1,052662 | 2.697.950.000 | |
| 2023-11-02 | HU0000721154 | 1,048163 | 2.686.420.000 | |
| 2023-10-31 | HU0000721154 | 1,046733 | 2.683.870.000 | |
| 2023-10-30 | HU0000721154 | 1,048910 | 2.691.770.000 | |
| 2023-10-27 | HU0000721154 | 1,048052 | 2.691.600.000 | |
| 2023-10-26 | HU0000721154 | 1,048262 | 2.695.300.000 | |
| 2023-10-25 | HU0000721154 | 1,050788 | 2.717.970.000 | |
| 2023-10-24 | HU0000721154 | 1,049562 | 2.716.750.000 | |
| 2023-10-20 | HU0000721154 | 1,055302 | 3.455.260.000 | |
| 2023-10-19 | HU0000721154 | 1,064206 | 3.484.610.000 | |
|
|
||||
| 2023-10-18 | HU0000721154 | 1,067164 | 3.494.470.000 | |
| 2023-10-17 | HU0000721154 | 1,077736 | 3.534.980.000 | |
| 2023-10-16 | HU0000721154 | 1,074245 | 3.525.610.000 | |
| 2023-10-13 | HU0000721154 | 1,072051 | 3.520.520.000 | |
| 2023-10-12 | HU0000721154 | 1,075923 | 3.539.150.000 | |
| 2023-10-11 | HU0000721154 | 1,076866 | 3.545.360.000 | |
| 2023-10-10 | HU0000721154 | 1,073506 | 3.534.250.000 | |
| 2023-10-09 | HU0000721154 | 1,066795 | 3.515.240.000 | |
| 2023-10-06 | HU0000721154 | 1,063901 | 3.511.470.000 | |
| 2023-10-05 | HU0000721154 | 1,055859 | 3.484.890.000 | |
| 2023-10-04 | HU0000721154 | 1,056655 | 3.489.530.000 | |
| 2023-10-03 | HU0000721154 | 1,053750 | 3.484.710.000 | |
| 2023-10-02 | HU0000721154 | 1,067513 | 3.532.740.000 | |
| 2023-09-29 | HU0000721154 | 1,069080 | 3.538.120.000 | |
| 2023-09-28 | HU0000721154 | 1,069802 | 3.536.900.000 | |
| 2023-09-27 | HU0000721154 | 1,065956 | 3.528.300.000 | |
| 2023-09-26 | HU0000721154 | 1,068720 | 3.540.520.000 | |
| 2023-09-25 | HU0000721154 | 1,077306 | 3.568.880.000 | |
| 2023-09-22 | HU0000721154 | 1,072529 | 3.558.980.000 | |
| 2023-09-21 | HU0000721154 | 1,072947 | 3.559.940.000 | |
| 2023-09-20 | HU0000721154 | 1,084952 | 3.603.020.000 | |
| 2023-09-19 | HU0000721154 | 1,087343 | 3.614.540.000 | |
| 2023-09-18 | HU0000721154 | 1,085814 | 3.618.380.000 | |
| 2023-09-15 | HU0000721154 | 1,089596 | 3.638.810.000 | |
| 2023-09-14 | HU0000721154 | 1,099207 | 3.676.630.000 | |
| 2023-09-13 | HU0000721154 | 1,084812 | 3.628.440.000 | |
| 2023-09-12 | HU0000721154 | 1,085788 | 3.634.830.000 | |
| 2023-09-11 | HU0000721154 | 1,087946 | 3.647.000.000 | |
| 2023-09-08 | HU0000721154 | 1,088009 | 3.671.460.000 | |
| 2023-09-07 | HU0000721154 | 1,083950 | 3.656.320.000 | |
| 2023-09-06 | HU0000721154 | 1,088956 | 3.674.600.000 | |
| 2023-09-05 | HU0000721154 | 1,089426 | 3.681.360.000 | |
| 2023-09-01 | HU0000721154 | 1,091792 | 3.691.670.000 | |
| 2023-08-31 | HU0000721154 | 1,087973 | 3.688.170.000 | |
| 2023-08-30 | HU0000721154 | 1,083665 | 3.672.140.000 | |
| 2023-08-29 | HU0000721154 | 1,082414 | 3.668.790.000 | |
| 2023-08-28 | HU0000721154 | 1,077279 | 3.657.930.000 | |
| 2023-08-25 | HU0000721154 | 1,071518 | 3.639.090.000 | |
| 2023-08-24 | HU0000721154 | 1,069863 | 3.622.050.000 | |
| 2023-08-23 | HU0000721154 | 1,072739 | 3.633.150.000 | |
| 2023-08-22 | HU0000721154 | 1,063399 | 3.602.750.000 | |
| 2023-08-21 | HU0000721154 | 1,063393 | 3.610.810.000 | |
| 2023-08-18 | HU0000721154 | 1,063864 | 3.611.940.000 | |
| 2023-08-17 | HU0000721154 | 1,063910 | 3.613.490.000 | |
| 2023-08-16 | HU0000721154 | 1,071633 | 3.649.840.000 | |
| 2023-08-14 | HU0000721154 | 1,083432 | 3.703.070.000 | |
| 2023-08-11 | HU0000721154 | 1,081295 | 3.703.280.000 | |
| 2023-08-10 | HU0000721154 | 1,084764 | 3.712.970.000 | |
| 2023-08-09 | HU0000721154 | 1,085583 | 3.735.440.000 | |
| 2023-08-08 | HU0000721154 | 1,084523 | 3.740.020.000 | |
| 2023-08-07 | HU0000721154 | 1,088910 | 3.755.130.000 | |
| 2023-08-04 | HU0000721154 | 1,078533 | 3.722.730.000 | |
| 2023-08-03 | HU0000721154 | 1,084566 | 3.743.250.000 | |
| 2023-08-02 | HU0000721154 | 1,086501 | 3.755.940.000 | |
| 2023-08-01 | HU0000721154 | 1,098097 | 3.799.920.000 | |
| 2023-07-31 | HU0000721154 | 1,097326 | 3.800.200.000 | |
| 2023-07-28 | HU0000721154 | 1,097264 | 3.803.240.000 | |
| 2023-07-27 | HU0000721154 | 1,095266 | 3.795.410.000 | |
| 2023-07-26 | HU0000721154 | 1,091273 | 3.783.660.000 | |
| 2023-07-25 | HU0000721154 | 1,090936 | 3.783.830.000 | |
| 2023-07-24 | HU0000721154 | 1,087679 | 3.775.730.000 | |
| 2023-07-20 | HU0000721154 | 1,083096 | 3.762.730.000 | |
| 2023-07-19 | HU0000721154 | 1,082371 | 3.762.380.000 | |
| 2023-07-18 | HU0000721154 | 1,082553 | 3.763.530.000 | |
| 2023-07-17 | HU0000721154 | 1,073580 | 3.736.400.000 | |
| 2023-07-14 | HU0000721154 | 1,071864 | 3.734.950.000 | |
| 2023-07-13 | HU0000721154 | 1,071849 | 3.740.840.000 | |
| 2023-07-12 | HU0000721154 | 1,059490 | 3.698.810.000 | |
| 2023-07-11 | HU0000721154 | 1,058498 | 3.698.040.000 | |
| 2023-07-10 | HU0000721154 | 1,052781 | 3.699.890.000 | |
| 2023-07-07 | HU0000721154 | 1,051628 | 3.700.420.000 | |
| 2023-07-06 | HU0000721154 | 1,057920 | 3.743.290.000 | |
| 2023-07-05 | HU0000721154 | 1,069085 | 3.786.760.000 | |
| 2023-07-03 | HU0000721154 | 1,068587 | 3.788.640.000 | |
| 2023-06-30 | HU0000721154 | 1,062279 | 3.770.050.000 | |
| 2023-06-29 | HU0000721154 | 1,059418 | 3.761.340.000 | |
| 2023-06-28 | HU0000721154 | 1,054392 | 3.732.770.000 | |
| 2023-06-27 | HU0000721154 | 1,053224 | 3.739.720.000 | |
| 2023-06-26 | HU0000721154 | 1,047699 | 3.726.710.000 | |
| 2023-06-23 | HU0000721154 | 1,047463 | 3.738.460.000 | |
| 2023-06-22 | HU0000721154 | 1,054783 | 3.775.450.000 | |
| 2023-06-21 | HU0000721154 | 1,052112 | 3.780.980.000 | |
| 2023-06-20 | HU0000721154 | 1,059410 | 3.808.830.000 | |
| 2023-06-16 | HU0000721154 | 1,061685 | 3.822.960.000 | |
| 2023-06-15 | HU0000721154 | 1,060860 | 3.832.750.000 | |
| 2023-06-14 | HU0000721154 | 1,053920 | 3.823.850.000 | |
| 2023-06-13 | HU0000721154 | 1,051347 | 3.817.970.000 | |
| 2023-06-12 | HU0000721154 | 1,048892 | 3.812.730.000 | |
| 2023-06-09 | HU0000721154 | 1,041918 | 3.788.530.000 | |
| 2023-06-08 | HU0000721154 | 1,039671 | 3.793.680.000 | |
| 2023-06-07 | HU0000721154 | 1,038095 | 3.791.750.000 | |
| 2023-06-06 | HU0000721154 | 1,040620 | 3.804.590.000 | |
| 2023-06-05 | HU0000721154 | 1,039780 | 3.790.370.000 | |
| 2023-06-02 | HU0000721154 | 1,041266 | 3.799.770.000 | |
| 2023-06-01 | HU0000721154 | 1,028753 | 3.755.790.000 | |
| 2023-05-31 | HU0000721154 | 1,028340 | 3.767.680.000 | |
| 2023-05-30 | HU0000721154 | 1,026028 | 3.775.760.000 | |
| 2023-05-26 | HU0000721154 | 1,028032 | 3.805.000.000 | |
| 2023-05-25 | HU0000721154 | 1,020496 | 3.795.760.000 | |
| 2023-05-24 | HU0000721154 | 1,020914 | 3.801.840.000 | |
| 2023-05-23 | HU0000721154 | 1,023301 | 3.815.310.000 | |
| 2023-05-22 | HU0000721154 | 1,029897 | 3.844.820.000 | |
| 2023-05-17 | HU0000721154 | 1,020935 | 3.814.260.000 | |
| 2023-05-16 | HU0000721154 | 1,020497 | 3.815.620.000 | |
| 2023-05-15 | HU0000721154 | 1,022356 | 3.826.220.000 | |
| 2023-05-12 | HU0000721154 | 1,021381 | 3.825.390.000 | |
| 2023-05-11 | HU0000721154 | 1,022588 | 3.835.360.000 | |
| 2023-05-10 | HU0000721154 | 1,021170 | 3.835.430.000 | |
| 2023-05-09 | HU0000721154 | 1,017346 | 3.825.810.000 | |
| 2023-05-08 | HU0000721154 | 1,020782 | 3.842.310.000 | |
| 2023-05-05 | HU0000721154 | 1,019428 | 3.843.460.000 | |
| 2023-05-04 | HU0000721154 | 1,015060 | 3.854.880.000 | |
| 2023-05-03 | HU0000721154 | 1,014344 | 3.853.560.000 | |
| 2023-05-02 | HU0000721154 | 1,018116 | 3.867.970.000 | |
| 2023-04-28 | HU0000721154 | 1,018765 | 3.878.580.000 | |
| 2023-04-27 | HU0000721154 | 1,014738 | 3.869.250.000 | |
| 2023-04-26 | HU0000721154 | 1,008238 | 3.850.160.000 | |
| 2023-04-25 | HU0000721154 | 1,010059 | 3.858.050.000 | |
| 2023-04-24 | HU0000721154 | 1,013594 | 3.887.640.000 | |
| 2023-04-21 | HU0000721154 | 1,014109 | 3.892.700.000 | |
| 2023-04-20 | HU0000721154 | 1,013962 | 3.899.720.000 | |
| 2023-04-19 | HU0000721154 | 1,014251 | 3.901.410.000 | |
| 2023-04-18 | HU0000721154 | 1,014005 | 3.903.870.000 | |
| 2023-04-17 | HU0000721154 | 1,016044 | 3.919.900.000 | |
| 2023-04-14 | HU0000721154 | 1,012553 | 3.910.550.000 | |
| 2023-04-13 | HU0000721154 | 1,013643 | 3.920.640.000 | |
| 2023-04-12 | HU0000721154 | 1,007008 | 3.898.410.000 | |
| 2023-04-11 | HU0000721154 | 1,011163 | 3.923.580.000 | |
| 2023-04-06 | HU0000721154 | 1,006528 | 3.911.840.000 | |
| 2023-04-05 | HU0000721154 | 1,008053 | 3.922.000.000 | |
| 2023-04-04 | HU0000721154 | 1,006803 | 3.908.960.000 | |
| 2023-04-03 | HU0000721154 | 1,011355 | 3.938.140.000 | |
| 2023-03-31 | HU0000721154 | 1,007435 | 3.926.320.000 | |
| 2023-03-30 | HU0000721154 | 1,001395 | 3.904.270.000 | |
| 2023-03-29 | HU0000721154 | 0,998704 | 3.896.640.000 | |
| 2023-03-28 | HU0000721154 | 0,991321 | 3.870.220.000 | |
| 2023-03-27 | HU0000721154 | 0,992696 | 3.883.090.000 | |
| 2023-03-24 | HU0000721154 | 0,991995 | 3.888.700.000 | |
| 2023-03-23 | HU0000721154 | 0,990869 | 3.887.900.000 | |
| 2023-03-22 | HU0000721154 | 0,986883 | 3.876.090.000 | |
| 2023-03-21 | HU0000721154 | 0,990738 | 3.891.430.000 | |
| 2023-03-20 | HU0000721154 | 0,987842 | 3.881.850.000 | |
| 2023-03-17 | HU0000721154 | 0,984145 | 3.871.560.000 | |
| 2023-03-16 | HU0000721154 | 0,984753 | 3.882.160.000 | |
| 2023-03-14 | HU0000721154 | 0,979247 | 3.868.990.000 | |
| 2023-03-13 | HU0000721154 | 0,977003 | 3.874.040.000 | |
| 2023-03-10 | HU0000721154 | 0,972639 | 3.862.950.000 | |
| 2023-03-09 | HU0000721154 | 0,982623 | 3.902.240.000 | |
| 2023-03-08 | HU0000721154 | 0,991027 | 3.944.580.000 | |
| 2023-03-07 | HU0000721154 | 0,991264 | 3.946.710.000 | |
| 2023-03-06 | HU0000721154 | 0,994265 | 3.962.180.000 | |
| 2023-03-03 | HU0000721154 | 0,996597 | 3.988.950.000 | |
| 2023-03-02 | HU0000721154 | 0,986555 | 3.951.950.000 | |
| 2023-03-01 | HU0000721154 | 0,983524 | 3.959.220.000 | |
| 2023-02-28 | HU0000721154 | 0,985431 | 3.969.350.000 | |
| 2023-02-27 | HU0000721154 | 0,989141 | 3.985.930.000 | |
| 2023-02-24 | HU0000721154 | 0,987692 | 4.006.080.000 | |
| 2023-02-23 | HU0000721154 | 0,993508 | 4.032.400.000 | |
| 2023-02-22 | HU0000721154 | 0,988636 | 4.044.020.000 | |
| 2023-02-21 | HU0000721154 | 0,991617 | 4.061.690.000 | |
| 2023-02-17 | HU0000721154 | 1,000625 | 4.099.880.000 | |
| 2023-02-16 | HU0000721154 | 1,004013 | 4.115.370.000 | |
| 2023-02-15 | HU0000721154 | 1,007147 | 4.133.930.000 | |
| 2023-02-14 | HU0000721154 | 1,005849 | 4.131.910.000 | |
| 2023-02-13 | HU0000721154 | 1,004863 | 4.135.480.000 | |
| 2023-02-10 | HU0000721154 | 1,001506 | 4.126.930.000 | |
| 2023-02-09 | HU0000721154 | 1,003182 | 4.141.500.000 | |
| 2023-02-08 | HU0000721154 | 1,004169 | 4.150.480.000 | |
| 2023-02-07 | HU0000721154 | 1,008237 | 4.170.240.000 | |
| 2023-02-06 | HU0000721154 | 1,001806 | 4.148.500.000 | |
| 2023-02-03 | HU0000721154 | 1,008056 | 4.180.090.000 | |
| 2023-02-02 | HU0000721154 | 1,010204 | 4.190.760.000 | |
| 2023-02-01 | HU0000721154 | 1,000839 | 4.162.400.000 | |
| 2023-01-31 | HU0000721154 | 0,997156 | 4.152.770.000 | |
| 2023-01-30 | HU0000721154 | 0,993976 | 4.145.430.000 | |
| 2023-01-27 | HU0000721154 | 0,998035 | 4.171.210.000 | |
| 2023-01-26 | HU0000721154 | 0,996244 | 4.164.360.000 | |
| 2023-01-25 | HU0000721154 | 0,992985 | 4.154.800.000 | |
| 2023-01-24 | HU0000721154 | 0,994718 | 4.167.290.000 | |
| 2023-01-23 | HU0000721154 | 0,993719 | 4.171.360.000 | |
| 2023-01-20 | HU0000721154 | 0,989050 | 4.174.700.000 | |
| 2023-01-19 | HU0000721154 | 0,987250 | 4.179.040.000 | |
| 2023-01-18 | HU0000721154 | 0,990204 | 4.200.710.000 | |
| 2023-01-17 | HU0000721154 | 0,993827 | 4.226.750.000 | |
| 2023-01-13 | HU0000721154 | 0,988291 | 4.206.770.000 | |
| 2023-01-12 | HU0000721154 | 0,986148 | 4.202.380.000 | |
| 2023-01-11 | HU0000721154 | 0,982446 | 4.187.700.000 | |
| 2023-01-10 | HU0000721154 | 0,975227 | 4.161.210.000 | |
| 2023-01-09 | HU0000721154 | 0,974188 | 4.163.740.000 | |
| 2023-01-06 | HU0000721154 | 0,972541 | 4.168.700.000 | |
| 2023-01-05 | HU0000721154 | 0,970058 | 4.159.440.000 | |
| 2023-01-04 | HU0000721154 | 0,967987 | 4.151.980.000 | |
| 2023-01-03 | HU0000721154 | 0,965156 | 4.143.380.000 | |
| 2022-12-30 | HU0000721154 | 0,959466 | 4.118.850.000 | |
| 2022-12-29 | HU0000721154 | 0,962635 | 4.134.030.000 | |
| 2022-12-28 | HU0000721154 | 0,959096 | 4.123.760.000 | |
| 2022-12-27 | HU0000721154 | 0,960782 | 4.134.610.000 | |
| 2022-12-23 | HU0000721154 | 0,961281 | 4.138.770.000 | |
| 2022-12-22 | HU0000721154 | 0,961341 | 4.143.340.000 | |
| 2022-12-21 | HU0000721154 | 0,965821 | 4.169.030.000 | |
| 2022-12-20 | HU0000721154 | 0,960381 | 4.146.900.000 | |
| 2022-12-19 | HU0000721154 | 0,964400 | 4.167.380.000 | |
| 2022-12-16 | HU0000721154 | 0,965714 | 4.179.440.000 | |
| 2022-12-15 | HU0000721154 | 0,971632 | 4.210.950.000 | |
| 2022-12-14 | HU0000721154 | 0,984336 | 4.270.880.000 | |
| 2022-12-13 | HU0000721154 | 0,983518 | 4.273.690.000 | |
| 2022-12-12 | HU0000721154 | 0,985322 | 4.297.400.000 | |
| 2022-12-09 | HU0000721154 | 0,982330 | 4.294.930.000 | |
| 2022-12-08 | HU0000721154 | 0,984291 | 4.307.070.000 | |
| 2022-12-07 | HU0000721154 | 0,981791 | 4.301.670.000 | |
| 2022-12-06 | HU0000721154 | 0,983706 | 4.316.020.000 | |
| 2022-12-05 | HU0000721154 | 0,988044 | 4.353.540.000 | |
| 2022-12-02 | HU0000721154 | 0,993486 | 4.384.720.000 | |
| 2022-12-01 | HU0000721154 | 0,994974 | 4.391.340.000 | |
| 2022-11-30 | HU0000721154 | 0,993318 | 4.405.460.000 | |
| 2022-11-29 | HU0000721154 | 0,980520 | 4.351.410.000 | |
| 2022-11-28 | HU0000721154 | 0,979472 | 4.351.620.000 | |
| 2022-11-25 | HU0000721154 | 0,988385 | 4.392.290.000 | |
| 2022-11-23 | HU0000721154 | 0,984137 | 4.374.230.000 | |
| 2022-11-22 | HU0000721154 | 0,981972 | 4.374.250.000 | |
| 2022-11-21 | HU0000721154 | 0,975929 | 4.348.210.000 | |
| 2022-11-18 | HU0000721154 | 0,977151 | 4.355.940.000 | |
| 2022-11-17 | HU0000721154 | 0,975923 | 4.358.890.000 | |
| 2022-11-16 | HU0000721154 | 0,975703 | 4.361.420.000 | |
| 2022-11-15 | HU0000721154 | 0,977285 | 4.369.600.000 | |
| 2022-11-14 | HU0000721154 | 0,971682 | 4.348.410.000 | |
| 2022-11-10 | HU0000721154 | 0,964007 | 4.308.970.000 | |
| 2022-11-09 | HU0000721154 | 0,951598 | 4.264.450.000 | |
| 2022-11-08 | HU0000721154 | 0,952413 | 4.316.860.000 | |
| 2022-11-07 | HU0000721154 | 0,950634 | 4.305.130.000 | |
| 2022-11-04 | HU0000721154 | 0,944941 | 4.279.290.000 | |
| 2022-11-03 | HU0000721154 | 0,942615 | 4.270.080.000 | |
| 2022-11-02 | HU0000721154 | 0,949329 | 4.310.740.000 | |
| 2022-10-28 | HU0000721154 | 0,955911 | 4.350.050.000 | |
| 2022-10-27 | HU0000721154 | 0,951930 | 4.331.880.000 | |
| 2022-10-26 | HU0000721154 | 0,947002 | 4.320.050.000 | |
| 2022-10-25 | HU0000721154 | 0,947385 | 4.330.360.000 | |
| 2022-10-24 | HU0000721154 | 0,938997 | 4.293.970.000 | |
| 2022-10-21 | HU0000721154 | 0,933565 | 4.266.880.000 | |
| 2022-10-20 | HU0000721154 | 0,928730 | 4.246.630.000 | |
| 2022-10-19 | HU0000721154 | 0,932053 | 4.267.160.000 | |
| 2022-10-18 | HU0000721154 | 0,936703 | 4.291.000.000 | |
| 2022-10-17 | HU0000721154 | 0,932874 | 4.284.310.000 | |
| 2022-10-14 | HU0000721154 | 0,927643 | 4.268.900.000 | |
| 2022-10-13 | HU0000721154 | 0,936714 | 4.320.070.000 | |
| 2022-10-12 | HU0000721154 | 0,929719 | 4.294.490.000 | |
| 2022-10-11 | HU0000721154 | 0,932033 | 4.319.820.000 | |
| 2022-10-10 | HU0000721154 | 0,935403 | 4.357.240.000 | |
| 2022-10-07 | HU0000721154 | 0,937596 | 4.372.560.000 | |
| 2022-10-06 | HU0000721154 | 0,946166 | 4.427.200.000 | |
| 2022-10-05 | HU0000721154 | 0,950114 | 4.453.070.000 | |
| 2022-10-04 | HU0000721154 | 0,951231 | 4.463.060.000 | |
| 2022-10-03 | HU0000721154 | 0,942771 | 4.431.260.000 | |
| 2022-09-30 | HU0000721154 | 0,931786 | 4.380.140.000 | |
| 2022-09-29 | HU0000721154 | 0,932110 | 4.382.000.000 | |
| 2022-09-28 | HU0000721154 | 0,936791 | 4.423.490.000 | |
| 2022-09-27 | HU0000721154 | 0,933037 | 4.408.980.000 | |
| 2022-09-26 | HU0000721154 | 0,934990 | 4.421.880.000 | |
| 2022-09-23 | HU0000721154 | 0,940426 | 4.450.890.000 | |
| 2022-09-22 | HU0000721154 | 0,947553 | 4.489.570.000 | |
| 2022-09-21 | HU0000721154 | 0,950398 | 4.503.000.000 | |
| 2022-09-20 | HU0000721154 | 0,951002 | 4.508.520.000 | |
| 2022-09-19 | HU0000721154 | 0,955794 | 4.541.060.000 | |
| 2022-09-16 | HU0000721154 | 0,953920 | 4.544.750.000 | |
| 2022-09-15 | HU0000721154 | 0,962015 | 4.589.850.000 | |
| 2022-09-14 | HU0000721154 | 0,964549 | 4.605.280.000 | |
| 2022-09-13 | HU0000721154 | 0,965184 | 4.609.810.000 | |
| 2022-09-12 | HU0000721154 | 0,974928 | 4.658.780.000 | |
| 2022-09-09 | HU0000721154 | 0,969244 | 4.638.410.000 | |
| 2022-09-08 | HU0000721154 | 0,965599 | 4.620.340.000 | |
| 2022-09-07 | HU0000721154 | 0,965529 | 4.627.910.000 | |
| 2022-09-06 | HU0000721154 | 0,962667 | 4.624.240.000 | |
| 2022-09-02 | HU0000721154 | 0,963264 | 4.627.390.000 | |
| 2022-09-01 | HU0000721154 | 0,965306 | 4.640.980.000 | |
| 2022-08-31 | HU0000721154 | 0,966159 | 4.648.840.000 | |
| 2022-08-30 | HU0000721154 | 0,974040 | 4.694.250.000 | |
| 2022-08-29 | HU0000721154 | 0,979378 | 4.724.990.000 | |
| 2022-08-26 | HU0000721154 | 0,985004 | 4.787.090.000 | |
| 2022-08-25 | HU0000721154 | 0,997942 | 4.854.990.000 | |
| 2022-08-24 | HU0000721154 | 0,990323 | 4.821.600.000 | |
| 2022-08-23 | HU0000721154 | 0,989824 | 4.819.470.000 | |
| 2022-08-22 | HU0000721154 | 0,991449 | 4.826.760.000 | |
| 2022-08-19 | HU0000721154 | 0,996486 | 4.852.000.000 | |
| 2022-08-18 | HU0000721154 | 1,004107 | 4.893.180.000 | |
| 2022-08-17 | HU0000721154 | 1,001966 | 4.885.430.000 | |
| 2022-08-16 | HU0000721154 | 1,006372 | 4.909.550.000 | |
| 2022-08-12 | HU0000721154 | 1,001591 | 4.894.410.000 | |
| 2022-08-11 | HU0000721154 | 0,995861 | 4.871.760.000 | |
| 2022-08-10 | HU0000721154 | 0,993760 | 4.865.180.000 | |
| 2022-08-09 | HU0000721154 | 0,991760 | 4.866.230.000 | |
| 2022-08-08 | HU0000721154 | 0,992330 | 4.881.680.000 | |
| 2022-08-05 | HU0000721154 | 0,992051 | 4.886.680.000 | |
| 2022-08-04 | HU0000721154 | 0,991665 | 4.894.310.000 | |
| 2022-08-03 | HU0000721154 | 0,993591 | 4.907.410.000 | |
| 2022-08-02 | HU0000721154 | 0,990886 | 4.899.190.000 | |
| 2022-08-01 | HU0000721154 | 0,994049 | 4.945.020.000 | |
| 2022-07-29 | HU0000721154 | 0,994505 | 4.956.690.000 | |
| 2022-07-28 | HU0000721154 | 0,991114 | 4.952.500.000 | |
| 2022-07-27 | HU0000721154 | 0,983051 | 4.924.940.000 | |
| 2022-07-26 | HU0000721154 | 0,976851 | 4.898.430.000 | |
| 2022-07-25 | HU0000721154 | 0,975461 | 4.896.700.000 | |
| 2022-07-22 | HU0000721154 | 0,974189 | 4.892.290.000 | |
| 2022-07-20 | HU0000721154 | 0,969007 | 4.881.060.000 | |
| 2022-07-19 | HU0000721154 | 0,966391 | 4.868.750.000 | |
| 2022-07-18 | HU0000721154 | 0,961829 | 4.845.540.000 | |
| 2022-07-15 | HU0000721154 | 0,964940 | 4.870.760.000 | |
| 2022-07-14 | HU0000721154 | 0,960357 | 4.848.690.000 | |
| 2022-07-13 | HU0000721154 | 0,964402 | 4.885.390.000 | |
| 2022-07-12 | HU0000721154 | 0,966289 | 4.898.540.000 | |
| 2022-07-08 | HU0000721154 | 0,965483 | 4.897.830.000 | |
| 2022-07-07 | HU0000721154 | 0,966738 | 4.909.680.000 | |
| 2022-07-06 | HU0000721154 | 0,966721 | 4.914.100.000 | |
| 2022-07-05 | HU0000721154 | 0,964550 | 4.903.070.000 | |
| 2022-07-01 | HU0000721154 | 0,961924 | 4.890.200.000 | |
| 2022-06-30 | HU0000721154 | 0,953819 | 4.847.480.000 | |
| 2022-06-29 | HU0000721154 | 0,957795 | 4.870.510.000 | |
| 2022-06-28 | HU0000721154 | 0,959535 | 4.881.060.000 | |
| 2022-06-27 | HU0000721154 | 0,962732 | 4.897.720.000 | |
| 2022-06-24 | HU0000721154 | 0,963488 | 4.908.830.000 | |
| 2022-06-22 | HU0000721154 | 0,945497 | 4.828.490.000 | |
| 2022-06-21 | HU0000721154 | 0,946919 | 4.835.880.000 | |
| 2022-06-17 | HU0000721154 | 0,942050 | 4.811.680.000 | |
| 2022-06-16 | HU0000721154 | 0,938356 | 4.790.940.000 | |
| 2022-06-15 | HU0000721154 | 0,953726 | 4.869.100.000 | |
| 2022-06-14 | HU0000721154 | 0,949673 | 4.850.110.000 | |
| 2022-06-13 | HU0000721154 | 0,951966 | 4.863.200.000 | |
| 2022-06-10 | HU0000721154 | 0,971055 | 4.961.960.000 | |
| 2022-06-09 | HU0000721154 | 0,985888 | 5.038.660.000 | |
| 2022-06-08 | HU0000721154 | 0,994307 | 5.083.610.000 | |
| 2022-06-07 | HU0000721154 | 0,997871 | 5.102.330.000 | |
| 2022-06-03 | HU0000721154 | 0,992743 | 5.097.600.000 | |
| 2022-06-02 | HU0000721154 | 0,998345 | 5.130.450.000 | |
| 2022-06-01 | HU0000721154 | 0,995630 | 5.114.680.000 | |
| 2022-05-31 | HU0000721154 | 0,997897 | 5.126.060.000 | |
| 2022-05-25 | HU0000721154 | 0,982526 | 5.050.090.000 | |
| 2022-05-24 | HU0000721154 | 0,983559 | 5.064.440.000 | |
| 2022-05-23 | HU0000721154 | 0,987028 | 5.086.780.000 | |
| 2022-05-20 | HU0000721154 | 0,981770 | 5.065.250.000 | |
| 2022-05-19 | HU0000721154 | 0,979970 | 5.058.860.000 | |
| 2022-05-18 | HU0000721154 | 0,982529 | 5.084.730.000 | |
| 2022-05-17 | HU0000721154 | 0,991561 | 5.149.860.000 | |
| 2022-05-16 | HU0000721154 | 0,988664 | 5.135.730.000 | |
| 2022-05-13 | HU0000721154 | 0,986644 | 5.137.560.000 | |
| 2022-05-12 | HU0000721154 | 0,978884 | 5.110.370.000 | |
| 2022-05-11 | HU0000721154 | 0,979153 | 5.116.740.000 | |
| 2022-05-10 | HU0000721154 | 0,980641 | 5.145.830.000 | |
| 2022-05-09 | HU0000721154 | 0,979287 | 5.141.300.000 | |
| 2022-05-06 | HU0000721154 | 0,992341 | 5.211.620.000 | |
| 2022-05-05 | HU0000721154 | 0,999685 | 5.265.900.000 | |
| 2022-05-04 | HU0000721154 | 1,010522 | 5.325.000.000 | |
| 2022-05-03 | HU0000721154 | 1,004091 | 5.290.810.000 | |
| 2022-05-02 | HU0000721154 | 1,003024 | 5.317.530.000 | |
| 2022-04-29 | HU0000721154 | 1,002711 | 5.319.980.000 | |
| 2022-04-28 | HU0000721154 | 1,009956 | 5.364.380.000 | |
| 2022-04-27 | HU0000721154 | 1,004967 | 5.335.370.000 | |
| 2022-04-26 | HU0000721154 | 1,003003 | 5.327.750.000 | |
| 2022-04-25 | HU0000721154 | 1,012067 | 5.364.760.000 | |
| 2022-04-22 | HU0000721154 | 1,013283 | 5.366.570.000 | |
| 2022-04-21 | HU0000721154 | 1,028480 | 5.444.800.000 | |
| 2022-04-20 | HU0000721154 | 1,033075 | 5.469.470.000 | |
| 2022-04-19 | HU0000721154 | 1,033375 | 5.477.890.000 | |
| 2022-04-14 | HU0000721154 | 1,031497 | 5.489.880.000 | |
| 2022-04-13 | HU0000721154 | 1,032407 | 5.493.750.000 | |
| 2022-04-12 | HU0000721154 | 1,026520 | 5.484.180.000 | |
| 2022-04-11 | HU0000721154 | 1,030083 | 5.499.940.000 | |
| 2022-04-08 | HU0000721154 | 1,038578 | 5.546.710.000 | |
| 2022-04-07 | HU0000721154 | 1,037322 | 5.539.440.000 | |
| 2022-04-06 | HU0000721154 | 1,039144 | 5.547.170.000 | |
| 2022-04-05 | HU0000721154 | 1,045468 | 5.589.030.000 | |
| 2022-04-04 | HU0000721154 | 1,051652 | 5.620.740.000 | |
| 2022-04-01 | HU0000721154 | 1,045897 | 5.580.970.000 | |
| 2022-03-31 | HU0000721154 | 1,044148 | 5.557.350.000 | |
| 2022-03-30 | HU0000721154 | 1,050100 | 5.587.230.000 | |
| 2022-03-29 | HU0000721154 | 1,053329 | 5.600.840.000 | |
| 2022-03-28 | HU0000721154 | 1,049861 | 5.582.610.000 | |
| 2022-03-25 | HU0000721154 | 1,048297 | 5.578.410.000 | |
| 2022-03-24 | HU0000721154 | 1,046949 | 5.571.430.000 | |
| 2022-03-23 | HU0000721154 | 1,042235 | 5.545.780.000 | |
| 2022-03-22 | HU0000721154 | 1,044085 | 5.560.330.000 | |
| 2022-03-21 | HU0000721154 | 1,040794 | 5.538.590.000 | |
| 2022-03-18 | HU0000721154 | 1,042500 | 5.549.730.000 | |
| 2022-03-17 | HU0000721154 | 1,033608 | 5.489.640.000 | |
| 2022-03-16 | HU0000721154 | 1,027676 | 5.456.900.000 | |
| 2022-03-11 | HU0000721154 | 1,015695 | 5.399.230.000 | |
| 2022-03-10 | HU0000721154 | 1,025235 | 5.448.430.000 | |
| 2022-03-09 | HU0000721154 | 1,020553 | 5.423.700.000 | |
| 2022-03-08 | HU0000721154 | 1,019015 | 5.414.770.000 | |
| 2022-03-07 | HU0000721154 | 1,023612 | 5.444.620.000 | |
| 2022-03-04 | HU0000721154 | 1,039563 | 5.532.170.000 | |
| 2022-03-03 | HU0000721154 | 1,044828 | 5.582.200.000 | |
| 2022-03-02 | HU0000721154 | 1,052354 | 5.624.350.000 | |
| 2022-03-01 | HU0000721154 | 1,043460 | 5.579.000.000 | |
| 2022-02-28 | HU0000721154 | 1,049369 | 5.611.670.000 | |
| 2022-02-25 | HU0000721154 | 1,048135 | 5.609.750.000 | |
| 2022-02-24 | HU0000721154 | 1,040703 | 5.570.220.000 | |
| 2022-02-23 | HU0000721154 | 1,040690 | 5.564.640.000 | |
| 2022-02-22 | HU0000721154 | 1,048543 | 5.594.500.000 | |
| 2022-02-18 | HU0000721154 | 1,057373 | 5.645.070.000 | |
| 2022-02-17 | HU0000721154 | 1,061322 | 5.672.450.000 | |
| 2022-02-16 | HU0000721154 | 1,074459 | 5.740.480.000 | |
| 2022-02-15 | HU0000721154 | 1,071556 | 5.721.900.000 | |
| 2022-02-14 | HU0000721154 | 1,062517 | 5.673.310.000 | |
| 2022-02-11 | HU0000721154 | 1,068316 | 5.682.720.000 | |
| 2022-02-10 | HU0000721154 | 1,077307 | 5.733.290.000 | |
| 2022-02-09 | HU0000721154 | 1,085263 | 5.780.470.000 | |
| 2022-02-08 | HU0000721154 | 1,073341 | 5.721.950.000 | |
| 2022-02-07 | HU0000721154 | 1,070204 | 5.699.740.000 | |
| 2022-02-04 | HU0000721154 | 1,072196 | 5.701.990.000 | |
| 2022-02-03 | HU0000721154 | 1,063284 | 5.644.670.000 | |
| 2022-02-02 | HU0000721154 | 1,087659 | 5.769.070.000 | |
| 2022-02-01 | HU0000721154 | 1,081782 | 5.727.600.000 | |
| 2022-01-31 | HU0000721154 | 1,074807 | 5.697.450.000 | |
| 2022-01-28 | HU0000721154 | 1,065457 | 5.652.740.000 | |
| 2022-01-27 | HU0000721154 | 1,057744 | 5.612.490.000 | |
| 2022-01-26 | HU0000721154 | 1,062953 | 5.637.710.000 | |
| 2022-01-25 | HU0000721154 | 1,061529 | 5.625.940.000 | |
| 2022-01-24 | HU0000721154 | 1,066624 | 5.649.850.000 | |
| 2022-01-21 | HU0000721154 | 1,072526 | 5.658.820.000 | |
| 2022-01-20 | HU0000721154 | 1,085210 | 5.731.840.000 | |
| 2022-01-19 | HU0000721154 | 1,087791 | 5.736.740.000 | |
| 2022-01-18 | HU0000721154 | 1,094307 | 5.763.370.000 | |
| 2022-01-14 | HU0000721154 | 1,104265 | 5.812.040.000 | |
| 2022-01-13 | HU0000721154 | 1,106073 | 5.821.950.000 | |
| 2022-01-12 | HU0000721154 | 1,113973 | 5.859.680.000 | |
| 2022-01-11 | HU0000721154 | 1,109901 | 5.836.810.000 | |
| 2022-01-10 | HU0000721154 | 1,103275 | 5.796.840.000 | |
| 2022-01-07 | HU0000721154 | 1,105238 | 5.788.460.000 | |
| 2022-01-06 | HU0000721154 | 1,110088 | 5.803.770.000 | |
| 2022-01-05 | HU0000721154 | 1,112174 | 5.813.790.000 | |
| 2022-01-04 | HU0000721154 | 1,121064 | 5.854.880.000 | |
| 2022-01-03 | HU0000721154 | 1,127179 | 5.889.610.000 | |
| 2021-12-30 | HU0000721154 | 1,127647 | 5.887.170.000 | |
| 2021-12-29 | HU0000721154 | 1,125555 | 5.864.430.000 | |
| 2021-12-28 | HU0000721154 | 1,126889 | 5.869.860.000 | |
| 2021-12-27 | HU0000721154 | 1,128458 | 5.884.650.000 | |
| 2021-12-23 | HU0000721154 | 1,121199 | 5.846.030.000 | |
| 2021-12-22 | HU0000721154 | 1,114674 | 5.828.070.000 | |
| 2021-12-21 | HU0000721154 | 1,112440 | 5.799.860.000 | |
| 2021-12-20 | HU0000721154 | 1,095441 | 5.710.210.000 | |
| 2021-12-17 | HU0000721154 | 1,107819 | 5.766.760.000 | |
| 2021-12-16 | HU0000721154 | 1,114155 | 5.787.940.000 | |
| 2021-12-15 | HU0000721154 | 1,115483 | 5.792.010.000 | |
| 2021-12-14 | HU0000721154 | 1,107914 | 5.751.970.000 | |
| 2021-12-13 | HU0000721154 | 1,112802 | 5.794.020.000 | |
| 2021-12-10 | HU0000721154 | 1,118525 | 5.822.060.000 | |
| 2021-12-09 | HU0000721154 | 1,115358 | 5.805.350.000 | |
| 2021-12-08 | HU0000721154 | 1,119658 | 5.820.700.000 | |
| 2021-12-07 | HU0000721154 | 1,117478 | 5.804.490.000 | |
| 2021-12-06 | HU0000721154 | 1,100333 | 5.710.980.000 | |
| 2021-12-03 | HU0000721154 | 1,094753 | 5.682.960.000 | |
| 2021-12-02 | HU0000721154 | 1,099011 | 5.689.800.000 | |
| 2021-12-01 | HU0000721154 | 1,095940 | 5.665.130.000 | |
| 2021-11-30 | HU0000721154 | 1,103839 | 5.669.450.000 | |
| 2021-11-29 | HU0000721154 | 1,113669 | 5.729.740.000 | |
| 2021-11-26 | HU0000721154 | 1,107049 | 5.674.520.000 | |
| 2021-11-24 | HU0000721154 | 1,125668 | 5.768.620.000 | |
| 2021-11-23 | HU0000721154 | 1,122416 | 5.746.590.000 | |
| 2021-11-22 | HU0000721154 | 1,129904 | 5.790.580.000 | |
| 2021-11-19 | HU0000721154 | 1,129716 | 5.785.490.000 | |
| 2021-11-18 | HU0000721154 | 1,130430 | 5.788.260.000 | |
| 2021-11-17 | HU0000721154 | 1,129136 | 5.773.100.000 | |
| 2021-11-16 | HU0000721154 | 1,132405 | 5.784.530.000 | |
| 2021-11-15 | HU0000721154 | 1,130222 | 5.768.180.000 | |
| 2021-11-12 | HU0000721154 | 1,129136 | 5.753.220.000 | |
| 2021-11-10 | HU0000721154 | 1,120441 | 5.704.110.000 | |
| 2021-11-09 | HU0000721154 | 1,126849 | 5.731.620.000 | |
| 2021-11-08 | HU0000721154 | 1,127762 | 5.737.430.000 | |
| 2021-11-05 | HU0000721154 | 1,123303 | 5.717.300.000 | |
| 2021-11-04 | HU0000721154 | 1,121189 | 5.711.020.000 | |
| 2021-11-03 | HU0000721154 | 1,114372 | 5.674.390.000 | |
| 2021-11-02 | HU0000721154 | 1,114708 | 5.699.300.000 | |
| 2021-10-29 | HU0000721154 | 1,107743 | 5.665.410.000 | |
| 2021-10-28 | HU0000721154 | 1,108575 | 5.674.450.000 | |
| 2021-10-27 | HU0000721154 | 1,107874 | 5.668.710.000 | |
| 2021-10-26 | HU0000721154 | 1,111093 | 5.684.030.000 | |
| 2021-10-25 | HU0000721154 | 1,104791 | 5.651.710.000 | |
| 2021-10-22 | HU0000721154 | 1,105244 | 5.652.880.000 | |
| 2021-10-21 | HU0000721154 | 1,103879 | 5.633.390.000 | |
| 2021-10-20 | HU0000721154 | 1,104208 | 5.640.680.000 | |
| 2021-10-19 | HU0000721154 | 1,101494 | 5.625.350.000 | |
| 2021-10-18 | HU0000721154 | 1,100361 | 5.615.130.000 | |
| 2021-10-15 | HU0000721154 | 1,095055 | 5.599.750.000 | |
| 2021-10-14 | HU0000721154 | 1,090653 | 5.584.490.000 | |
| 2021-10-13 | HU0000721154 | 1,079111 | 5.526.500.000 | |
| 2021-10-12 | HU0000721154 | 1,076115 | 5.508.870.000 | |
| 2021-10-11 | HU0000721154 | 1,077883 | 5.519.270.000 | |
| 2021-10-08 | HU0000721154 | 1,082329 | 5.537.570.000 | |
| 2021-10-07 | HU0000721154 | 1,081947 | 5.528.540.000 | |
| 2021-10-06 | HU0000721154 | 1,073195 | 5.485.460.000 | |
| 2021-10-05 | HU0000721154 | 1,072615 | 5.479.540.000 | |
| 2021-10-04 | HU0000721154 | 1,067239 | 5.436.640.000 | |
| 2021-10-01 | HU0000721154 | 1,076321 | 5.477.970.000 | |
| 2021-09-30 | HU0000721154 | 1,073081 | 5.458.220.000 | |
| 2021-09-29 | HU0000721154 | 1,079710 | 5.493.490.000 | |
| 2021-09-28 | HU0000721154 | 1,075897 | 5.506.700.000 | |
| 2021-09-27 | HU0000721154 | 1,092402 | 5.591.620.000 | |
| 2021-09-24 | HU0000721154 | 1,095254 | 5.596.640.000 | |
| 2021-09-23 | HU0000721154 | 1,095027 | 5.592.710.000 | |
| 2021-09-22 | HU0000721154 | 1,090024 | 5.571.580.000 | |
| 2021-09-21 | HU0000721154 | 1,080840 | 5.528.210.000 | |
| 2021-09-20 | HU0000721154 | 1,079018 | 5.517.480.000 | |
| 2021-09-17 | HU0000721154 | 1,092161 | 5.584.210.000 | |
| 2021-09-16 | HU0000721154 | 1,095321 | 5.603.410.000 | |
| 2021-09-15 | HU0000721154 | 1,095257 | 5.606.290.000 | |
| 2021-09-14 | HU0000721154 | 1,093421 | 5.605.250.000 | |
| 2021-09-13 | HU0000721154 | 1,097136 | 5.616.800.000 | |
| 2021-09-10 | HU0000721154 | 1,095742 | 5.613.230.000 | |
| 2021-09-09 | HU0000721154 | 1,100853 | 5.630.120.000 | |
| 2021-09-08 | HU0000721154 | 1,098757 | 5.625.740.000 | |
| 2021-09-07 | HU0000721154 | 1,104488 | 5.649.460.000 | |
| 2021-09-03 | HU0000721154 | 1,102674 | 5.650.690.000 | |
| 2021-09-02 | HU0000721154 | 1,100646 | 5.640.630.000 | |
| 2021-09-01 | HU0000721154 | 1,099150 | 5.660.280.000 | |
| 2021-08-31 | HU0000721154 | 1,101141 | 5.667.280.000 | |
| 2021-08-30 | HU0000721154 | 1,099410 | 5.660.970.000 | |
| 2021-08-27 | HU0000721154 | 1,100001 | 5.658.240.000 | |
| 2021-08-26 | HU0000721154 | 1,094911 | 5.625.460.000 | |
| 2021-08-25 | HU0000721154 | 1,097567 | 5.630.860.000 | |
| 2021-08-24 | HU0000721154 | 1,095329 | 5.620.540.000 | |
| 2021-08-23 | HU0000721154 | 1,090019 | 5.594.420.000 | |
| 2021-08-19 | HU0000721154 | 1,082234 | 5.583.640.000 | |
| 2021-08-18 | HU0000721154 | 1,084643 | 5.593.770.000 | |
| 2021-08-17 | HU0000721154 | 1,088659 | 5.589.620.000 | |
| 2021-08-16 | HU0000721154 | 1,094061 | 5.619.450.000 | |
| 2021-08-13 | HU0000721154 | 1,092290 | 5.616.480.000 | |
| 2021-08-12 | HU0000721154 | 1,094881 | 5.633.680.000 | |
| 2021-08-11 | HU0000721154 | 1,093281 | 5.623.060.000 | |
| 2021-08-10 | HU0000721154 | 1,091192 | 5.627.980.000 | |
| 2021-08-09 | HU0000721154 | 1,093623 | 5.644.690.000 | |
| 2021-08-06 | HU0000721154 | 1,092087 | 5.637.780.000 | |
| 2021-08-05 | HU0000721154 | 1,093435 | 5.645.680.000 | |
| 2021-08-04 | HU0000721154 | 1,088151 | 5.615.750.000 | |
| 2021-08-03 | HU0000721154 | 1,086375 | 5.606.560.000 | |
| 2021-08-02 | HU0000721154 | 1,086437 | 5.627.100.000 | |
| 2021-07-30 | HU0000721154 | 1,082870 | 5.605.130.000 | |
| 2021-07-29 | HU0000721154 | 1,087614 | 5.626.700.000 | |
| 2021-07-28 | HU0000721154 | 1,084392 | 5.633.740.000 | |
| 2021-07-27 | HU0000721154 | 1,080344 | 5.614.720.000 | |
| 2021-07-26 | HU0000721154 | 1,087565 | 5.658.800.000 | |
| 2021-07-23 | HU0000721154 | 1,088964 | 5.671.040.000 | |
| 2021-07-22 | HU0000721154 | 1,079038 | 5.614.830.000 | |
| 2021-07-20 | HU0000721154 | 1,070078 | 5.574.690.000 | |
| 2021-07-19 | HU0000721154 | 1,060506 | 5.527.220.000 | |
| 2021-07-16 | HU0000721154 | 1,076645 | 5.614.060.000 | |
| 2021-07-15 | HU0000721154 | 1,079576 | 5.630.510.000 | |
| 2021-07-14 | HU0000721154 | 1,080729 | 5.636.390.000 | |
| 2021-07-13 | HU0000721154 | 1,081605 | 5.628.400.000 | |
| 2021-07-12 | HU0000721154 | 1,080919 | 5.622.050.000 | |
| 2021-07-09 | HU0000721154 | 1,078246 | 5.607.620.000 | |
| 2021-07-08 | HU0000721154 | 1,072153 | 5.576.040.000 | |
| 2021-07-07 | HU0000721154 | 1,081637 | 5.626.420.000 | |
| 2021-07-06 | HU0000721154 | 1,077452 | 5.604.820.000 | |
| 2021-07-05 | HU0000721154 | 1,079114 | 5.616.570.000 | |
| 2021-07-02 | HU0000721154 | 1,078773 | 5.614.510.000 | |
| 2021-07-01 | HU0000721154 | 1,076707 | 5.603.050.000 | |
| 2021-06-30 | HU0000721154 | 1,072539 | 5.581.360.000 | |
| 2021-06-29 | HU0000721154 | 1,072788 | 5.593.340.000 | |
| 2021-06-28 | HU0000721154 | 1,072258 | 5.590.190.000 | |
| 2021-06-25 | HU0000721154 | 1,072220 | 5.588.640.000 | |
| 2021-06-24 | HU0000721154 | 1,070371 | 5.577.250.000 | |
| 2021-06-23 | HU0000721154 | 1,065595 | 5.565.420.000 | |
| 2021-06-22 | HU0000721154 | 1,066733 | 5.606.570.000 | |
| 2021-06-21 | HU0000721154 | 1,064019 | 5.592.180.000 | |
| 2021-06-18 | HU0000721154 | 1,059049 | 5.571.310.000 | |
| 2021-06-17 | HU0000721154 | 1,069222 | 5.622.820.000 | |
| 2021-06-16 | HU0000721154 | 1,068925 | 5.648.170.000 | |
| 2021-06-15 | HU0000721154 | 1,068826 | 5.644.940.000 | |
| 2021-06-14 | HU0000721154 | 1,070783 | 5.650.510.000 | |
| 2021-06-11 | HU0000721154 | 1,067832 | 5.619.030.000 | |
| 2021-06-10 | HU0000721154 | 1,065016 | 5.601.220.000 | |
| 2021-06-09 | HU0000721154 | 1,061080 | 5.577.960.000 | |
| 2021-06-08 | HU0000721154 | 1,062915 | 5.585.810.000 | |
| 2021-06-07 | HU0000721154 | 1,061398 | 5.584.330.000 | |
| 2021-06-04 | HU0000721154 | 1,059361 | 5.571.480.000 | |
| 2021-06-03 | HU0000721154 | 1,060435 | 5.596.100.000 | |
| 2021-06-02 | HU0000721154 | 1,059245 | 5.598.740.000 | |
| 2021-06-01 | HU0000721154 | 1,058600 | 5.599.850.000 | |
| 2021-05-31 | HU0000721154 | 1,059020 | 5.617.360.000 | |
| 2021-05-28 | HU0000721154 | 1,058271 | 5.612.530.000 | |
| 2021-05-27 | HU0000721154 | 1,055115 | 5.601.500.000 | |
| 2021-05-26 | HU0000721154 | 1,056060 | 5.614.750.000 | |
| 2021-05-25 | HU0000721154 | 1,053942 | 5.621.230.000 | |
| 2021-05-21 | HU0000721154 | 1,046492 | 5.585.900.000 | |
| 2021-05-20 | HU0000721154 | 1,044010 | 5.579.900.000 | |
| 2021-05-19 | HU0000721154 | 1,039480 | 5.554.510.000 | |
| 2021-05-18 | HU0000721154 | 1,043221 | 5.574.880.000 | |
| 2021-05-17 | HU0000721154 | 1,045215 | 5.574.590.000 | |
| 2021-05-12 | HU0000721154 | 1,047055 | 5.596.890.000 | |
| 2021-05-11 | HU0000721154 | 1,048045 | 5.602.390.000 | |
| 2021-05-10 | HU0000721154 | 1,055921 | 5.653.760.000 | |
| 2021-05-07 | HU0000721154 | 1,058652 | 5.685.560.000 | |
| 2021-05-06 | HU0000721154 | 1,054305 | 5.666.050.000 | |
| 2021-05-05 | HU0000721154 | 1,053335 | 5.668.470.000 | |
| 2021-05-04 | HU0000721154 | 1,050159 | 5.656.440.000 | |
| 2021-05-03 | HU0000721154 | 1,054693 | 5.685.970.000 | |
| 2021-04-30 | HU0000721154 | 1,055493 | 5.707.610.000 | |
| 2021-04-29 | HU0000721154 | 1,060331 | 5.738.630.000 | |
| 2021-04-28 | HU0000721154 | 1,058365 | 5.725.750.000 | |
| 2021-04-27 | HU0000721154 | 1,059000 | 5.712.300.000 | |
| 2021-04-26 | HU0000721154 | 1,059426 | 5.716.500.000 | |
| 2021-04-23 | HU0000721154 | 1,057247 | 5.731.960.000 | |
| 2021-04-22 | HU0000721154 | 1,052021 | 5.703.860.000 | |
| 2021-04-21 | HU0000721154 | 1,051057 | 5.705.800.000 | |
| 2021-04-20 | HU0000721154 | 1,046521 | 5.686.840.000 | |
| 2021-04-19 | HU0000721154 | 1,056364 | 5.751.210.000 | |
| 2021-04-16 | HU0000721154 | 1,057059 | 5.759.430.000 | |
| 2021-04-15 | HU0000721154 | 1,054127 | 5.749.320.000 | |
| 2021-04-14 | HU0000721154 | 1,047200 | 5.718.670.000 | |
| 2021-04-13 | HU0000721154 | 1,050601 | 5.740.930.000 | |
| 2021-04-12 | HU0000721154 | 1,047852 | 5.731.160.000 | |
| 2021-04-09 | HU0000721154 | 1,050827 | 5.745.930.000 | |
| 2021-04-08 | HU0000721154 | 1,047138 | 5.735.650.000 | |
| 2021-04-07 | HU0000721154 | 1,047305 | 5.742.790.000 | |
| 2021-04-06 | HU0000721154 | 1,045995 | 5.738.950.000 | |
| 2021-04-01 | HU0000721154 | 1,041288 | 5.730.150.000 | |
| 2021-03-31 | HU0000721154 | 1,033598 | 5.681.090.000 | |
| 2021-03-30 | HU0000721154 | 1,031305 | 5.666.060.000 | |
| 2021-03-29 | HU0000721154 | 1,031124 | 5.662.780.000 | |
| 2021-03-26 | HU0000721154 | 1,030386 | 5.672.820.000 | |
| 2021-03-25 | HU0000721154 | 1,023883 | 5.653.590.000 | |
| 2021-03-24 | HU0000721154 | 1,023372 | 5.647.920.000 | |
| 2021-03-23 | HU0000721154 | 1,026041 | 5.663.000.000 | |
| 2021-03-22 | HU0000721154 | 1,033532 | 5.703.380.000 | |
| 2021-03-19 | HU0000721154 | 1,031708 | 5.694.690.000 | |
| 2021-03-18 | HU0000721154 | 1,033002 | 5.713.640.000 | |
| 2021-03-17 | HU0000721154 | 1,035757 | 5.731.260.000 | |
| 2021-03-16 | HU0000721154 | 1,036761 | 5.741.270.000 | |
| 2021-03-12 | HU0000721154 | 1,032140 | 5.723.380.000 | |
| 2021-03-11 | HU0000721154 | 1,033812 | 5.735.690.000 | |
| 2021-03-10 | HU0000721154 | 1,022715 | 5.693.420.000 | |
| 2021-03-09 | HU0000721154 | 1,021763 | 5.699.600.000 | |
| 2021-03-08 | HU0000721154 | 1,010235 | 5.638.340.000 | |
| 2021-03-05 | HU0000721154 | 1,016011 | 5.672.230.000 | |
| 2021-03-04 | HU0000721154 | 1,007645 | 5.632.530.000 | |
| 2021-03-03 | HU0000721154 | 1,017082 | 5.690.420.000 | |
| 2021-03-02 | HU0000721154 | 1,023865 | 5.731.420.000 | |
| 2021-03-01 | HU0000721154 | 1,024928 | 5.760.260.000 | |
| 2021-02-26 | HU0000721154 | 1,010820 | 5.683.600.000 | |
| 2021-02-25 | HU0000721154 | 1,018231 | 5.727.570.000 | |
| 2021-02-24 | HU0000721154 | 1,031642 | 5.804.200.000 | |
| 2021-02-23 | HU0000721154 | 1,028070 | 5.792.590.000 | |
| 2021-02-22 | HU0000721154 | 1,028692 | 5.801.080.000 | |
| 2021-02-19 | HU0000721154 | 1,037320 | 5.851.440.000 | |
| 2021-02-18 | HU0000721154 | 1,035965 | 5.854.790.000 | |
| 2021-02-17 | HU0000721154 | 1,039502 | 5.877.450.000 | |
| 2021-02-16 | HU0000721154 | 1,040235 | 5.886.220.000 | |
| 2021-02-15 | HU0000721154 | 1,038429 | 5.881.500.000 | |
| 2021-02-12 | HU0000721154 | 1,040162 | 5.924.330.000 | |
| 2021-02-11 | HU0000721154 | 1,035552 | 5.910.850.000 | |
| 2021-02-10 | HU0000721154 | 1,034517 | 5.923.280.000 | |
| 2021-02-09 | HU0000721154 | 1,032751 | 5.918.790.000 | |
| 2021-02-08 | HU0000721154 | 1,032197 | 5.937.090.000 | |
| 2021-02-05 | HU0000721154 | 1,026564 | 5.914.470.000 | |
| 2021-02-04 | HU0000721154 | 1,025180 | 5.930.190.000 | |
| 2021-02-03 | HU0000721154 | 1,019202 | 5.896.540.000 | |
| 2021-02-02 | HU0000721154 | 1,015313 | 5.878.310.000 | |
| 2021-02-01 | HU0000721154 | 1,007478 | 5.909.080.000 | |
| 2021-01-29 | HU0000721154 | 0,992781 | 5.835.240.000 | |
| 2021-01-28 | HU0000721154 | 1,006150 | 5.945.790.000 | |
| 2021-01-27 | HU0000721154 | 1,003959 | 5.978.770.000 | |
| 2021-01-26 | HU0000721154 | 1,016655 | 6.066.990.000 | |
| 2021-01-25 | HU0000721154 | 1,021330 | 6.106.590.000 | |
| 2021-01-22 | HU0000721154 | 1,018809 | 6.122.310.000 | |
| 2021-01-21 | HU0000721154 | 1,023159 | 6.134.930.000 | |
| 2021-01-20 | HU0000721154 | 1,021361 | 6.130.400.000 | |
| 2021-01-19 | HU0000721154 | 1,012597 | 6.109.740.000 | |
| 2021-01-18 | HU0000721154 | 1,008931 | 6.113.150.000 | |
| 2021-01-15 | HU0000721154 | 1,009097 | 6.133.400.000 | |
| 2021-01-14 | HU0000721154 | 1,011874 | 6.179.500.000 | |
| 2021-01-13 | HU0000721154 | 1,014921 | 6.206.300.000 | |
| 2021-01-12 | HU0000721154 | 1,008996 | 6.179.410.000 | |
| 2021-01-11 | HU0000721154 | 1,009635 | 6.199.280.000 | |
| 2021-01-08 | HU0000721154 | 1,013368 | 6.226.240.000 | |
| 2021-01-07 | HU0000721154 | 1,008528 | 6.221.130.000 | |
| 2021-01-06 | HU0000721154 | 0,999352 | 6.164.330.000 | |
| 2021-01-05 | HU0000721154 | 0,997224 | 6.159.220.000 | |
| 2021-01-04 | HU0000721154 | 0,993592 | 6.139.980.000 | |
| 2020-12-31 | HU0000721154 | 0,996932 | 6.163.900.000 | |
| 2020-12-30 | HU0000721154 | 0,997278 | 6.168.940.000 | |
| 2020-12-29 | HU0000721154 | 0,994875 | 6.158.790.000 | |
| 2020-12-28 | HU0000721154 | 0,990742 | 6.140.680.000 | |
| 2020-12-23 | HU0000721154 | 0,988620 | 6.129.280.000 | |
| 2020-12-22 | HU0000721154 | 0,989244 | 6.134.590.000 | |
| 2020-12-21 | HU0000721154 | 0,982575 | 6.098.080.000 | |
| 2020-12-18 | HU0000721154 | 0,989136 | 6.144.270.000 | |
| 2020-12-17 | HU0000721154 | 0,986669 | 6.142.170.000 | |
| 2020-12-16 | HU0000721154 | 0,984365 | 6.131.790.000 | |
| 2020-12-15 | HU0000721154 | 0,981158 | 6.113.540.000 | |
| 2020-12-14 | HU0000721154 | 0,977862 | 6.117.220.000 | |
| 2020-12-11 | HU0000721154 | 0,977041 | 6.127.660.000 | |
| 2020-12-10 | HU0000721154 | 0,979186 | 6.158.460.000 | |
| 2020-12-09 | HU0000721154 | 0,979445 | 6.163.460.000 | |
| 2020-12-08 | HU0000721154 | 0,983518 | 6.190.120.000 | |
| 2020-12-07 | HU0000721154 | 0,983910 | 6.195.380.000 | |
| 2020-12-04 | HU0000721154 | 0,981654 | 6.180.240.000 | |
| 2020-12-03 | HU0000721154 | 0,978352 | 6.158.710.000 | |
| 2020-12-02 | HU0000721154 | 0,975023 | 6.132.990.000 | |
| 2020-12-01 | HU0000721154 | 0,974641 | 6.143.220.000 | |
| 2020-11-30 | HU0000721154 | 0,972817 | 6.133.520.000 | |
| 2020-11-27 | HU0000721154 | 0,977960 | 6.194.980.000 | |
| 2020-11-26 | HU0000721154 | 0,975740 | 6.201.570.000 | |
| 2020-11-25 | HU0000721154 | 0,973657 | 6.206.310.000 | |
| 2020-11-24 | HU0000721154 | 0,972551 | 6.213.560.000 | |
| 2020-11-23 | HU0000721154 | 0,969913 | 6.204.690.000 | |
| 2020-11-20 | HU0000721154 | 0,964704 | 6.176.210.000 | |
| 2020-11-19 | HU0000721154 | 0,966244 | 6.190.760.000 | |
| 2020-11-18 | HU0000721154 | 0,962450 | 6.176.750.000 | |
| 2020-11-17 | HU0000721154 | 0,967166 | 6.219.930.000 | |
| 2020-11-16 | HU0000721154 | 0,967187 | 6.219.110.000 | |
| 2020-11-13 | HU0000721154 | 0,961540 | 6.186.920.000 | |
| 2020-11-12 | HU0000721154 | 0,957111 | 6.166.920.000 | |
| 2020-11-10 | HU0000721154 | 0,955152 | 6.183.710.000 | |
| 2020-11-09 | HU0000721154 | 0,958776 | 6.220.140.000 | |
| 2020-11-06 | HU0000721154 | 0,952721 | 6.186.790.000 | |
| 2020-11-05 | HU0000721154 | 0,952604 | 6.192.920.000 | |
| 2020-11-04 | HU0000721154 | 0,946299 | 6.201.850.000 | |
| 2020-11-03 | HU0000721154 | 0,933985 | 6.138.520.000 | |
| 2020-11-02 | HU0000721154 | 0,931769 | 6.134.610.000 | |
| 2020-10-30 | HU0000721154 | 0,928194 | 6.114.390.000 | |
| 2020-10-29 | HU0000721154 | 0,932789 | 6.152.000.000 | |
| 2020-10-28 | HU0000721154 | 0,928462 | 6.121.420.000 | |
| 2020-10-27 | HU0000721154 | 0,941277 | 6.197.810.000 | |
| 2020-10-26 | HU0000721154 | 0,942983 | 6.208.630.000 | |
| 2020-10-22 | HU0000721154 | 0,947204 | 6.240.680.000 | |
| 2020-10-21 | HU0000721154 | 0,947039 | 6.237.310.000 | |
| 2020-10-20 | HU0000721154 | 0,947574 | 6.245.380.000 | |
| 2020-10-19 | HU0000721154 | 0,948788 | 6.260.390.000 | |
| 2020-10-16 | HU0000721154 | 0,953069 | 6.291.030.000 | |
| 2020-10-15 | HU0000721154 | 0,950973 | 6.277.420.000 | |
| 2020-10-14 | HU0000721154 | 0,953854 | 6.325.960.000 | |
| 2020-10-13 | HU0000721154 | 0,958156 | 6.357.000.000 | |
| 2020-10-12 | HU0000721154 | 0,955997 | 6.344.570.000 | |
| 2020-10-09 | HU0000721154 | 0,949521 | 6.306.190.000 | |
| 2020-10-08 | HU0000721154 | 0,948368 | 6.301.490.000 | |
| 2020-10-07 | HU0000721154 | 0,945211 | 6.280.640.000 | |
| 2020-10-06 | HU0000721154 | 0,938924 | 6.239.430.000 | |
| 2020-10-05 | HU0000721154 | 0,940941 | 6.259.660.000 | |
| 2020-10-02 | HU0000721154 | 0,935642 | 6.245.120.000 | |
| 2020-10-01 | HU0000721154 | 0,937846 | 6.263.060.000 | |
| 2020-09-30 | HU0000721154 | 0,936155 | 6.263.970.000 | |
| 2020-09-29 | HU0000721154 | 0,934583 | 6.252.590.000 | |
| 2020-09-28 | HU0000721154 | 0,936003 | 6.263.280.000 | |
| 2020-09-25 | HU0000721154 | 0,930909 | 6.237.650.000 | |
| 2020-09-24 | HU0000721154 | 0,926046 | 6.202.210.000 | |
| 2020-09-23 | HU0000721154 | 0,930368 | 6.239.900.000 | |
| 2020-09-22 | HU0000721154 | 0,933652 | 6.268.230.000 | |
| 2020-09-21 | HU0000721154 | 0,933717 | 6.273.200.000 | |
| 2020-09-18 | HU0000721154 | 0,934355 | 6.284.430.000 | |
| 2020-09-17 | HU0000721154 | 0,938523 | 6.318.740.000 | |
| 2020-09-16 | HU0000721154 | 0,944852 | 6.365.890.000 | |
| 2020-09-15 | HU0000721154 | 0,945224 | 6.382.980.000 | |
| 2020-09-14 | HU0000721154 | 0,940505 | 6.344.910.000 | |
| 2020-09-11 | HU0000721154 | 0,934985 | 6.307.710.000 | |
| 2020-09-10 | HU0000721154 | 0,931848 | 6.284.440.000 | |
| 2020-09-09 | HU0000721154 | 0,937137 | 6.320.080.000 | |
| 2020-09-08 | HU0000721154 | 0,932075 | 6.286.650.000 | |
| 2020-09-07 | HU0000721154 | 0,945327 | 6.388.690.000 | |
| 2020-09-04 | HU0000721154 | 0,944325 | 6.388.390.000 | |
| 2020-09-03 | HU0000721154 | 0,950223 | 6.426.510.000 | |
| 2020-09-02 | HU0000721154 | 0,966390 | 6.511.950.000 | |
| 2020-09-01 | HU0000721154 | 0,957625 | 6.452.320.000 | |
| 2020-08-31 | HU0000721154 | 0,952251 | 6.423.060.000 | |
| 2020-08-28 | HU0000721154 | 0,954238 | 6.445.220.000 | |
| 2020-08-27 | HU0000721154 | 0,953850 | 6.432.660.000 | |
| 2020-08-26 | HU0000721154 | 0,955495 | 6.434.050.000 | |
| 2020-08-25 | HU0000721154 | 0,945552 | 6.374.210.000 | |
| 2020-08-24 | HU0000721154 | 0,945212 | 6.371.450.000 | |
| 2020-08-19 | HU0000721154 | 0,938612 | 6.311.710.000 | |
| 2020-08-18 | HU0000721154 | 0,940328 | 6.321.060.000 | |
| 2020-08-17 | HU0000721154 | 0,936527 | 6.303.750.000 | |
| 2020-08-14 | HU0000721154 | 0,935641 | 6.261.680.000 | |
| 2020-08-13 | HU0000721154 | 0,937361 | 6.269.910.000 | |
| 2020-08-12 | HU0000721154 | 0,935182 | 6.255.310.000 | |
| 2020-08-11 | HU0000721154 | 0,929103 | 6.214.260.000 | |
| 2020-08-10 | HU0000721154 | 0,930426 | 6.225.550.000 | |
| 2020-08-07 | HU0000721154 | 0,929998 | 6.217.970.000 | |
| 2020-08-06 | HU0000721154 | 0,932489 | 6.234.340.000 | |
| 2020-08-05 | HU0000721154 | 0,929110 | 6.214.360.000 | |
| 2020-08-04 | HU0000721154 | 0,929314 | 6.212.880.000 | |
| 2020-08-03 | HU0000721154 | 0,925834 | 6.192.320.000 | |
| 2020-07-31 | HU0000721154 | 0,920127 | 6.160.510.000 | |
| 2020-07-30 | HU0000721154 | 0,918082 | 6.147.070.000 | |
| 2020-07-29 | HU0000721154 | 0,922409 | 6.179.750.000 | |
| 2020-07-28 | HU0000721154 | 0,917644 | 6.152.960.000 | |
| 2020-07-27 | HU0000721154 | 0,918450 | 6.177.110.000 | |
| 2020-07-24 | HU0000721154 | 0,916940 | 6.177.810.000 | |
| 2020-07-23 | HU0000721154 | 0,923404 | 6.237.690.000 | |
| 2020-07-22 | HU0000721154 | 0,928155 | 6.272.840.000 | |
| 2020-07-20 | HU0000721154 | 0,926947 | 6.266.610.000 | |
| 2020-07-17 | HU0000721154 | 0,922703 | 6.239.160.000 | |
| 2020-07-16 | HU0000721154 | 0,918212 | 6.217.870.000 | |
| 2020-07-15 | HU0000721154 | 0,924345 | 6.259.510.000 | |
| 2020-07-14 | HU0000721154 | 0,915931 | 6.213.950.000 | |
| 2020-07-13 | HU0000721154 | 0,914590 | 6.218.930.000 | |
| 2020-07-10 | HU0000721154 | 0,916051 | 6.229.520.000 | |
| 2020-07-09 | HU0000721154 | 0,914721 | 6.222.380.000 | |
| 2020-07-08 | HU0000721154 | 0,915384 | 6.229.250.000 | |
| 2020-07-07 | HU0000721154 | 0,911821 | 6.202.670.000 | |
| 2020-07-06 | HU0000721154 | 0,915733 | 6.234.040.000 | |
| 2020-07-03 | HU0000721154 | 0,905654 | 6.162.770.000 | |
| 2020-07-02 | HU0000721154 | 0,907733 | 6.166.270.000 | |
| 2020-07-01 | HU0000721154 | 0,901725 | 6.128.540.000 | |
| 2020-06-30 | HU0000721154 | 0,900439 | 6.121.080.000 | |
| 2020-06-29 | HU0000721154 | 0,898976 | 6.111.130.000 | |
| 2020-06-26 | HU0000721154 | 0,895003 | 6.084.130.000 | |
| 2020-06-25 | HU0000721154 | 0,902019 | 6.131.730.000 | |
| 2020-06-24 | HU0000721154 | 0,898984 | 6.146.470.000 | |
| 2020-06-23 | HU0000721154 | 0,904345 | 6.183.150.000 | |
| 2020-06-22 | HU0000721154 | 0,902538 | 6.168.560.000 | |
| 2020-06-19 | HU0000721154 | 0,902851 | 6.171.490.000 | |
| 2020-06-18 | HU0000721154 | 0,902912 | 6.172.150.000 | |
| 2020-06-17 | HU0000721154 | 0,902440 | 6.166.850.000 | |
| 2020-06-16 | HU0000721154 | 0,904949 | 6.187.180.000 | |
| 2020-06-15 | HU0000721154 | 0,895833 | 6.122.970.000 | |
| 2020-06-12 | HU0000721154 | 0,896863 | 6.125.770.000 | |
| 2020-06-11 | HU0000721154 | 0,890745 | 6.079.990.000 | |
| 2020-06-10 | HU0000721154 | 0,915997 | 6.258.490.000 | |
| 2020-06-09 | HU0000721154 | 0,915796 | 6.256.700.000 | |
| 2020-06-08 | HU0000721154 | 0,919795 | 6.279.860.000 | |
| 2020-06-05 | HU0000721154 | 0,916064 | 6.253.320.000 | |
| 2020-06-04 | HU0000721154 | 0,904427 | 6.179.120.000 | |
| 2020-06-03 | HU0000721154 | 0,907905 | 6.209.320.000 | |
| 2020-06-02 | HU0000721154 | 0,899828 | 6.156.570.000 | |
| 2020-05-29 | HU0000721154 | 0,894439 | 6.131.080.000 | |
| 2020-05-28 | HU0000721154 | 0,892410 | 6.119.080.000 | |
| 2020-05-27 | HU0000721154 | 0,892195 | 6.118.580.000 | |
| 2020-05-26 | HU0000721154 | 0,886766 | 6.081.810.000 | |
| 2020-05-25 | HU0000721154 | 0,883069 | 6.057.030.000 | |
| 2020-05-20 | HU0000721154 | 0,879365 | 6.030.430.000 | |
| 2020-05-19 | HU0000721154 | 0,879601 | 6.036.400.000 | |
| 2020-05-18 | HU0000721154 | 0,879995 | 6.046.110.000 | |
| 2020-05-15 | HU0000721154 | 0,871157 | 5.988.510.000 | |
| 2020-05-14 | HU0000721154 | 0,869262 | 5.996.010.000 | |
| 2020-05-13 | HU0000721154 | 0,870461 | 5.999.850.000 | |
| 2020-05-12 | HU0000721154 | 0,874046 | 6.022.540.000 | |
| 2020-05-11 | HU0000721154 | 0,878522 | 6.052.620.000 | |
| 2020-05-08 | HU0000721154 | 0,877542 | 6.036.100.000 | |
| 2020-05-07 | HU0000721154 | 0,873249 | 6.008.250.000 | |
| 2020-05-06 | HU0000721154 | 0,869881 | 5.984.040.000 | |
| 2020-05-05 | HU0000721154 | 0,870901 | 5.990.600.000 | |
| 2020-05-04 | HU0000721154 | 0,867581 | 5.969.890.000 | |
| 2020-04-30 | HU0000721154 | 0,876119 | 6.022.820.000 | |
| 2020-04-29 | HU0000721154 | 0,880725 | 6.053.380.000 | |
| 2020-04-28 | HU0000721154 | 0,873442 | 6.003.730.000 | |
| 2020-04-27 | HU0000721154 | 0,872593 | 6.002.350.000 | |
| 2020-04-24 | HU0000721154 | 0,867209 | 5.964.430.000 | |
| 2020-04-23 | HU0000721154 | 0,864333 | 5.948.440.000 | |
| 2020-04-22 | HU0000721154 | 0,863380 | 5.940.620.000 | |
| 2020-04-21 | HU0000721154 | 0,857322 | 5.897.240.000 | |
| 2020-04-20 | HU0000721154 | 0,867065 | 5.963.620.000 | |
| 2020-04-17 | HU0000721154 | 0,870554 | 5.974.540.000 | |
| 2020-04-16 | HU0000721154 | 0,864065 | 5.929.540.000 | |
| 2020-04-15 | HU0000721154 | 0,862081 | 5.921.810.000 | |
| 2020-04-14 | HU0000721154 | 0,867996 | 5.961.760.000 | |
| 2020-04-09 | HU0000721154 | 0,862986 | 5.943.260.000 | |
| 2020-04-08 | HU0000721154 | 0,858406 | 5.906.590.000 | |
| 2020-04-07 | HU0000721154 | 0,852476 | 5.865.780.000 | |
| 2020-04-06 | HU0000721154 | 0,851935 | 5.862.000.000 | |
| 2020-04-03 | HU0000721154 | 0,835819 | 5.747.830.000 | |
| 2020-04-02 | HU0000721154 | 0,838457 | 5.766.760.000 | |
| 2020-04-01 | HU0000721154 | 0,835762 | 5.713.180.000 | |
| 2020-03-31 | HU0000721154 | 0,847071 | 5.792.140.000 | |
| 2020-03-30 | HU0000721154 | 0,849140 | 5.799.120.000 | |
| 2020-03-27 | HU0000721154 | 0,842188 | 5.760.340.000 | |
| 2020-03-26 | HU0000721154 | 0,848740 | 5.818.700.000 | |
| 2020-03-25 | HU0000721154 | 0,835906 | 5.746.160.000 | |
| 2020-03-24 | HU0000721154 | 0,828868 | 5.708.190.000 | |
| 2020-03-23 | HU0000721154 | 0,812606 | 5.655.110.000 | |
| 2020-03-20 | HU0000721154 | 0,818770 | 5.713.280.000 | |
| 2020-03-19 | HU0000721154 | 0,819923 | 5.742.350.000 | |
| 2020-03-18 | HU0000721154 | 0,817310 | 5.745.490.000 | |
| 2020-03-17 | HU0000721154 | 0,833131 | 5.888.270.000 | |
| 2020-03-16 | HU0000721154 | 0,826208 | 5.859.240.000 | |
| 2020-03-13 | HU0000721154 | 0,856270 | 6.087.350.000 | |
| 2020-03-12 | HU0000721154 | 0,845770 | 6.023.480.000 | |
| 2020-03-11 | HU0000721154 | 0,875477 | 6.232.760.000 | |
| 2020-03-10 | HU0000721154 | 0,886956 | 6.317.130.000 | |
| 2020-03-09 | HU0000721154 | 0,875793 | 6.239.140.000 | |
| 2020-03-06 | HU0000721154 | 0,911131 | 6.487.770.000 | |
| 2020-03-05 | HU0000721154 | 0,926658 | 6.610.620.000 | |
| 2020-03-04 | HU0000721154 | 0,936987 | 6.697.060.000 | |
| 2020-03-03 | HU0000721154 | 0,924346 | 6.627.810.000 | |
| 2020-03-02 | HU0000721154 | 0,932238 | 6.700.490.000 | |
| 2020-02-28 | HU0000721154 | 0,920918 | 6.636.120.000 | |
| 2020-02-27 | HU0000721154 | 0,933248 | 6.727.630.000 | |
| 2020-02-26 | HU0000721154 | 0,953202 | 6.871.490.000 | |
| 2020-02-25 | HU0000721154 | 0,956138 | 6.911.880.000 | |
| 2020-02-24 | HU0000721154 | 0,972416 | 7.040.540.000 | |
| 2020-02-21 | HU0000721154 | 0,991382 | 7.196.330.000 | |
| 2020-02-20 | HU0000721154 | 0,999203 | 7.271.280.000 | |
| 2020-02-19 | HU0000721154 | 1,004069 | 7.319.380.000 | |
| 2020-02-18 | HU0000721154 | 0,998006 | 7.289.180.000 | |
| 2020-02-17 | HU0000721154 | 1,002629 | 7.346.450.000 | |
| 2020-02-14 | HU0000721154 | 1,001860 | 7.358.960.000 | |
| 2020-02-13 | HU0000721154 | 1,004053 | 7.379.210.000 | |
| 2020-02-12 | HU0000721154 | 1,003118 | 7.396.450.000 | |
| 2020-02-11 | HU0000721154 | 0,998606 | 7.365.170.000 | |
| 2020-02-10 | HU0000721154 | 0,994009 | 7.332.100.000 | |
| 2020-02-07 | HU0000721154 | 0,990429 | 7.312.020.000 | |
| 2020-02-06 | HU0000721154 | 0,996822 | 7.388.600.000 | |
| 2020-02-05 | HU0000721154 | 0,991041 | 7.349.940.000 | |
| 2020-02-04 | HU0000721154 | 0,986922 | 7.348.730.000 | |
| 2020-02-03 | HU0000721154 | 0,976636 | 7.287.250.000 | |
| 2020-01-31 | HU0000721154 | 0,971553 | 7.260.120.000 | |
| 2020-01-30 | HU0000721154 | 0,981043 | 7.324.940.000 | |
| 2020-01-29 | HU0000721154 | 0,986666 | 7.374.790.000 | |
| 2020-01-28 | HU0000721154 | 0,987332 | 7.383.140.000 | |
| 2020-01-27 | HU0000721154 | 0,982586 | 7.359.660.000 | |
| 2020-01-24 | HU0000721154 | 0,992602 | 7.438.700.000 | |
| 2020-01-23 | HU0000721154 | 0,996563 | 7.488.610.000 | |
| 2020-01-22 | HU0000721154 | 0,997483 | 7.497.970.000 | |
| 2020-01-21 | HU0000721154 | 0,994153 | 7.479.550.000 | |
| 2020-01-20 | HU0000721154 | 0,999278 | 7.526.700.000 | |
| 2020-01-17 | HU0000721154 | 0,997818 | 7.531.260.000 | |
| 2020-01-16 | HU0000721154 | 0,996199 | 7.523.510.000 | |
| 2020-01-15 | HU0000721154 | 0,990194 | 7.473.810.000 | |
| 2020-01-14 | HU0000721154 | 0,990803 | 7.498.410.000 | |
| 2020-01-13 | HU0000721154 | 0,991343 | 7.510.790.000 | |
| 2020-01-10 | HU0000721154 | 0,987149 | 7.491.400.000 | |
| 2020-01-09 | HU0000721154 | 0,987427 | 7.501.690.000 | |
| 2020-01-08 | HU0000721154 | 0,983632 | 7.481.800.000 | |
| 2020-01-07 | HU0000721154 | 0,983929 | 7.497.010.000 | |
| 2020-01-06 | HU0000721154 | 0,982505 | 7.499.570.000 | |
| 2020-01-03 | HU0000721154 | 0,983894 | 7.525.420.000 | |
| 2020-01-02 | HU0000721154 | 0,986337 | 7.538.970.000 | |
| 2019-12-31 | HU0000721154 | 0,981366 | 7.509.560.000 | |
| 2019-12-30 | HU0000721154 | 0,980884 | 7.515.210.000 | |
| 2019-12-23 | HU0000721154 | 0,982976 | 7.541.200.000 | |
| 2019-12-20 | HU0000721154 | 0,983304 | 7.548.930.000 | |
| 2019-12-19 | HU0000721154 | 0,978393 | 7.518.100.000 | |
| 2019-12-18 | HU0000721154 | 0,979165 | 7.540.900.000 | |
| 2019-12-17 | HU0000721154 | 0,978289 | 7.543.720.000 | |
| 2019-12-16 | HU0000721154 | 0,977090 | 7.542.820.000 | |
| 2019-12-13 | HU0000721154 | 0,975065 | 7.556.770.000 | |
| 2019-12-12 | HU0000721154 | 0,970277 | 7.530.880.000 | |
| 2019-12-11 | HU0000721154 | 0,966391 | 7.508.350.000 | |
| 2019-12-10 | HU0000721154 | 0,964367 | 7.506.930.000 | |
| 2019-12-09 | HU0000721154 | 0,965956 | 7.530.310.000 | |
| 2019-12-06 | HU0000721154 | 0,968080 | 7.550.480.000 | |
| 2019-12-05 | HU0000721154 | 0,962740 | 7.515.710.000 | |
| 2019-12-04 | HU0000721154 | 0,962122 | 7.516.680.000 | |
| 2019-12-03 | HU0000721154 | 0,958520 | 7.502.760.000 | |
| 2019-12-02 | HU0000721154 | 0,960149 | 7.535.650.000 | |
| 2019-11-29 | HU0000721154 | 0,967716 | 7.606.020.000 | |
| 2019-11-28 | HU0000721154 | 0,971351 | 7.641.540.000 | |
| 2019-11-27 | HU0000721154 | 0,972098 | 7.654.930.000 | |
| 2019-11-26 | HU0000721154 | 0,969377 | 7.663.400.000 | |
| 2019-11-25 | HU0000721154 | 0,969368 | 7.685.950.000 | |
| 2019-11-22 | HU0000721154 | 0,963297 | 7.635.040.000 | |
| 2019-11-21 | HU0000721154 | 0,962540 | 7.683.780.000 | |
| 2019-11-20 | HU0000721154 | 0,963392 | 7.702.830.000 | |
| 2019-11-19 | HU0000721154 | 0,965772 | 7.730.400.000 | |
| 2019-11-18 | HU0000721154 | 0,964640 | 7.744.390.000 | |
| 2019-11-15 | HU0000721154 | 0,965143 | 7.774.240.000 | |
| 2019-11-14 | HU0000721154 | 0,960845 | 7.750.260.000 | |
| 2019-11-13 | HU0000721154 | 0,962852 | 7.783.050.000 | |
| 2019-11-12 | HU0000721154 | 0,964169 | 7.795.290.000 | |
| 2019-11-08 | HU0000721154 | 0,964880 | 7.803.660.000 | |
| 2019-11-07 | HU0000721154 | 0,963060 | 7.793.970.000 | |
| 2019-11-06 | HU0000721154 | 0,962120 | 7.786.440.000 | |
| 2019-11-05 | HU0000721154 | 0,961123 | 7.785.000.000 | |
| 2019-11-04 | HU0000721154 | 0,961503 | 7.792.970.000 | |
| 2019-10-31 | HU0000721154 | 0,953999 | 7.743.230.000 | |
| 2019-10-30 | HU0000721154 | 0,955477 | 7.763.530.000 | |
| 2019-10-29 | HU0000721154 | 0,954122 | 7.762.050.000 | |
| 2019-10-28 | HU0000721154 | 0,954309 | 7.775.350.000 | |
| 2019-10-25 | HU0000721154 | 0,953780 | 7.779.260.000 | |
| 2019-10-24 | HU0000721154 | 0,952666 | 7.785.580.000 | |
| 2019-10-22 | HU0000721154 | 0,949518 | 7.771.550.000 | |
| 2019-10-21 | HU0000721154 | 0,948389 | 7.791.860.000 | |
| 2019-10-18 | HU0000721154 | 0,946083 | 7.790.620.000 | |
| 2019-10-17 | HU0000721154 | 0,949624 | 7.818.490.000 | |
| 2019-10-16 | HU0000721154 | 0,947452 | 7.815.210.000 | |
| 2019-10-15 | HU0000721154 | 0,947749 | 7.830.510.000 | |
| 2019-10-14 | HU0000721154 | 0,942379 | 7.791.610.000 | |
| 2019-10-11 | HU0000721154 | 0,944877 | 7.819.190.000 | |
| 2019-10-10 | HU0000721154 | 0,934813 | 7.741.330.000 | |
| 2019-10-09 | HU0000721154 | 0,932098 | 7.727.500.000 | |
| 2019-10-08 | HU0000721154 | 0,930667 | 7.764.320.000 | |
| 2019-10-07 | HU0000721154 | 0,935309 | 7.890.820.000 | |
| 2019-10-04 | HU0000721154 | 0,936133 | 7.904.740.000 | |
| 2019-10-03 | HU0000721154 | 0,929354 | 7.894.620.000 | |
| 2019-10-02 | HU0000721154 | 0,927851 | 7.890.840.000 | |
| 2019-10-01 | HU0000721154 | 0,939679 | 8.006.640.000 | |
| 2019-09-30 | HU0000721154 | 0,946616 | 8.069.370.000 | |
| 2019-09-27 | HU0000721154 | 0,945423 | 8.069.160.000 | |
| 2019-09-26 | HU0000721154 | 0,946521 | 8.102.270.000 | |
| 2019-09-25 | HU0000721154 | 0,945976 | 8.109.150.000 | |
| 2019-09-24 | HU0000721154 | 0,945410 | 8.129.780.000 | |
| 2019-09-23 | HU0000721154 | 0,947984 | 8.157.380.000 | |
| 2019-09-20 | HU0000721154 | 0,949236 | 8.186.200.000 | |
| 2019-09-19 | HU0000721154 | 0,950618 | 8.208.360.000 | |
| 2019-09-18 | HU0000721154 | 0,948244 | 8.191.200.000 | |
| 2019-09-17 | HU0000721154 | 0,948558 | 8.205.040.000 | |
| 2019-09-16 | HU0000721154 | 0,949813 | 8.238.390.000 | |
| 2019-09-13 | HU0000721154 | 0,949302 | 8.257.840.000 | |
| 2019-09-12 | HU0000721154 | 0,949203 | 8.266.700.000 | |
| 2019-09-11 | HU0000721154 | 0,949008 | 8.280.530.000 | |
| 2019-09-10 | HU0000721154 | 0,943142 | 8.234.220.000 | |
| 2019-09-09 | HU0000721154 | 0,943766 | 8.241.910.000 | |
| 2019-09-06 | HU0000721154 | 0,944463 | 8.244.490.000 | |
| 2019-09-05 | HU0000721154 | 0,943127 | 8.239.520.000 | |
| 2019-09-04 | HU0000721154 | 0,937781 | 8.192.790.000 | |
| 2019-09-03 | HU0000721154 | 0,934653 | 8.165.370.000 | |
| 2019-09-02 | HU0000721154 | 0,935241 | 8.191.710.000 | |
| 2019-08-30 | HU0000721154 | 0,936328 | 8.200.030.000 | |
| 2019-08-29 | HU0000721154 | 0,933687 | 8.175.970.000 | |
| 2019-08-28 | HU0000721154 | 0,927912 | 8.130.510.000 | |
| 2019-08-27 | HU0000721154 | 0,926794 | 8.125.090.000 | |
| 2019-08-26 | HU0000721154 | 0,926453 | 8.120.270.000 | |
| 2019-08-23 | HU0000721154 | 0,923169 | 8.093.960.000 | |
| 2019-08-22 | HU0000721154 | 0,931398 | 8.162.470.000 | |
| 2019-08-21 | HU0000721154 | 0,933135 | 8.197.720.000 | |
| 2019-08-16 | HU0000721154 | 0,926975 | 8.148.490.000 | |
| 2019-08-15 | HU0000721154 | 0,922872 | 8.115.270.000 | |
| 2019-08-14 | HU0000721154 | 0,923026 | 8.117.720.000 | |
| 2019-08-13 | HU0000721154 | 0,930136 | 8.174.810.000 | |
| 2019-08-12 | HU0000721154 | 0,927335 | 8.159.410.000 | |
| 2019-08-09 | HU0000721154 | 0,930729 | 8.184.450.000 | |
| 2019-08-08 | HU0000721154 | 0,935358 | 8.225.850.000 | |
| 2019-08-07 | HU0000721154 | 0,929091 | 8.168.140.000 | |
| 2019-08-06 | HU0000721154 | 0,929309 | 8.181.220.000 | |
| 2019-08-05 | HU0000721154 | 0,927162 | 8.163.360.000 | |
| 2019-08-02 | HU0000721154 | 0,942240 | 8.304.750.000 | |
| 2019-08-01 | HU0000721154 | 0,951831 | 8.390.180.000 | |
| 2019-07-31 | HU0000721154 | 0,953478 | 8.414.140.000 | |
| 2019-07-30 | HU0000721154 | 0,956473 | 8.457.930.000 | |
| 2019-07-29 | HU0000721154 | 0,961169 | 8.504.350.000 | |
| 2019-07-26 | HU0000721154 | 0,961613 | 8.503.030.000 | |
| 2019-07-25 | HU0000721154 | 0,957302 | 8.467.730.000 | |
| 2019-07-24 | HU0000721154 | 0,961173 | 8.566.630.000 | |
| 2019-07-23 | HU0000721154 | 0,959915 | 8.561.830.000 | |
| 2019-07-22 | HU0000721154 | 0,955058 | 8.523.110.000 | |
| 2019-07-19 | HU0000721154 | 0,953632 | 8.515.480.000 | |
| 2019-07-18 | HU0000721154 | 0,954714 | 8.529.680.000 | |
| 2019-07-17 | HU0000721154 | 0,955497 | 8.536.570.000 | |
| 2019-07-16 | HU0000721154 | 0,958823 | 8.570.460.000 | |
| 2019-07-15 | HU0000721154 | 0,959277 | 8.570.750.000 | |
| 2019-07-12 | HU0000721154 | 0,958523 | 8.565.250.000 | |
| 2019-07-11 | HU0000721154 | 0,956878 | 8.576.800.000 | |
| 2019-07-10 | HU0000721154 | 0,956527 | 8.570.990.000 | |
| 2019-07-09 | HU0000721154 | 0,956185 | 8.571.260.000 | |
| 2019-07-08 | HU0000721154 | 0,956963 | 8.584.910.000 | |
| 2019-07-05 | HU0000721154 | 0,958986 | 8.606.000.000 | |
| 2019-07-04 | HU0000721154 | 0,959811 | 8.633.490.000 | |
| 2019-07-03 | HU0000721154 | 0,960172 | 8.638.480.000 | |
| 2019-07-02 | HU0000721154 | 0,956699 | 8.602.810.000 | |
| 2019-07-01 | HU0000721154 | 0,955822 | 8.586.320.000 | |
| 2019-06-28 | HU0000721154 | 0,952664 | 8.557.690.000 | |
| 2019-06-27 | HU0000721154 | 0,950698 | 8.517.450.000 | |
| 2019-06-26 | HU0000721154 | 0,949230 | 8.505.900.000 | |
| 2019-06-25 | HU0000721154 | 0,949811 | 8.505.790.000 | |
| 2019-06-24 | HU0000721154 | 0,951740 | 8.507.740.000 | |
| 2019-06-21 | HU0000721154 | 0,952583 | 8.523.930.000 | |
| 2019-06-20 | HU0000721154 | 0,954177 | 8.537.990.000 | |
| 2019-06-19 | HU0000721154 | 0,951382 | 8.527.700.000 | |
| 2019-06-18 | HU0000721154 | 0,949962 | 8.517.840.000 | |
| 2019-06-17 | HU0000721154 | 0,944922 | 8.484.010.000 | |
| 2019-06-14 | HU0000721154 | 0,945787 | 8.494.090.000 | |
| 2019-06-13 | HU0000721154 | 0,946216 | 8.482.960.000 | |
| 2019-06-12 | HU0000721154 | 0,945063 | 8.474.570.000 | |
| 2019-06-11 | HU0000721154 | 0,946223 | 8.494.520.000 | |
| 2019-06-07 | HU0000721154 | 0,942733 | 8.473.620.000 | |
| 2019-06-06 | HU0000721154 | 0,940372 | 8.508.210.000 | |
| 2019-06-05 | HU0000721154 | 0,940689 | 8.505.650.000 | |
| 2019-06-04 | HU0000721154 | 0,940062 | 8.492.610.000 | |
| 2019-06-03 | HU0000721154 | 0,936191 | 8.454.140.000 | |
| 2019-05-31 | HU0000721154 | 0,938625 | 8.474.330.000 | |
| 2019-05-30 | HU0000721154 | 0,940672 | 8.485.340.000 | |
| 2019-05-29 | HU0000721154 | 0,941313 | 8.484.510.000 | |
| 2019-05-28 | HU0000721154 | 0,939933 | 8.524.010.000 | |
| 2019-05-27 | HU0000721154 | 0,941044 | 8.527.050.000 | |
| 2019-05-24 | HU0000721154 | 0,940863 | 8.520.050.000 | |
| 2019-05-23 | HU0000721154 | 0,939451 | 8.506.680.000 | |
| 2019-05-22 | HU0000721154 | 0,945885 | 8.570.900.000 | |
| 2019-05-21 | HU0000721154 | 0,944837 | 8.556.900.000 | |
| 2019-05-20 | HU0000721154 | 0,943727 | 8.541.280.000 | |
| 2019-05-17 | HU0000721154 | 0,946015 | 8.545.570.000 | |
| 2019-05-16 | HU0000721154 | 0,948767 | 8.530.710.000 | |
| 2019-05-15 | HU0000721154 | 0,945262 | 8.491.310.000 | |
| 2019-05-14 | HU0000721154 | 0,944064 | 8.464.740.000 | |
| 2019-05-13 | HU0000721154 | 0,941174 | 8.420.190.000 | |
| 2019-05-10 | HU0000721154 | 0,946347 | 8.463.580.000 | |
| 2019-05-09 | HU0000721154 | 0,946085 | 8.463.420.000 | |
| 2019-05-08 | HU0000721154 | 0,949182 | 8.471.430.000 | |
| 2019-05-07 | HU0000721154 | 0,950469 | 8.462.900.000 | |
| 2019-05-06 | HU0000721154 | 0,955762 | 8.485.950.000 | |
| 2019-05-03 | HU0000721154 | 0,958048 | 8.499.410.000 | |
| 2019-05-02 | HU0000721154 | 0,957131 | 8.484.090.000 | |
| 2019-04-30 | HU0000721154 | 0,959505 | 8.501.830.000 | |
| 2019-04-29 | HU0000721154 | 0,958674 | 8.488.550.000 | |
| 2019-04-26 | HU0000721154 | 0,958577 | 8.459.760.000 | |
| 2019-04-25 | HU0000721154 | 0,956447 | 8.423.420.000 | |
| 2019-04-24 | HU0000721154 | 0,956308 | 8.402.220.000 | |
| 2019-04-23 | HU0000721154 | 0,958079 | 8.405.900.000 | |
| 2019-04-18 | HU0000721154 | 0,956244 | 8.351.780.000 | |
| 2019-04-17 | HU0000721154 | 0,954538 | 8.304.180.000 | |
| 2019-04-16 | HU0000721154 | 0,954543 | 8.281.260.000 | |
| 2019-04-15 | HU0000721154 | 0,954553 | 8.273.050.000 | |
| 2019-04-12 | HU0000721154 | 0,953969 | 8.255.830.000 | |
| 2019-04-11 | HU0000721154 | 0,952098 | 8.238.330.000 | |
| 2019-04-10 | HU0000721154 | 0,952528 | 8.237.190.000 | |
| 2019-04-09 | HU0000721154 | 0,950317 | 8.241.020.000 | |
| 2019-04-08 | HU0000721154 | 0,952623 | 8.260.020.000 | |
| 2019-04-05 | HU0000721154 | 0,952880 | 8.254.340.000 | |
| 2019-04-04 | HU0000721154 | 0,951290 | 8.232.340.000 | |
| 2019-04-03 | HU0000721154 | 0,950715 | 8.227.660.000 | |
| 2019-04-02 | HU0000721154 | 0,948122 | 8.211.260.000 | |
| 2019-04-01 | HU0000721154 | 0,947187 | 8.200.890.000 | |
| 2019-03-29 | HU0000721154 | 0,942760 | 8.158.400.000 | |
| 2019-03-28 | HU0000721154 | 0,939237 | 8.120.960.000 | |
| 2019-03-27 | HU0000721154 | 0,939918 | 8.124.790.000 | |
| 2019-03-26 | HU0000721154 | 0,938594 | 8.111.430.000 | |
| 2019-03-25 | HU0000721154 | 0,936601 | 8.098.040.000 | |
| 2019-03-22 | HU0000721154 | 0,938619 | 8.115.210.000 | |
| 2019-03-21 | HU0000721154 | 0,944884 | 8.173.050.000 | |
| 2019-03-20 | HU0000721154 | 0,942352 | 8.150.870.000 | |
| 2019-03-19 | HU0000721154 | 0,945225 | 8.175.360.000 | |
| 2019-03-18 | HU0000721154 | 0,945058 | 8.159.690.000 | |
| 2019-03-14 | HU0000721154 | 0,941634 | 8.122.850.000 | |
| 2019-03-13 | HU0000721154 | 0,940678 | 8.110.060.000 | |
| 2019-03-12 | HU0000721154 | 0,939959 | 8.093.540.000 | |
| 2019-03-11 | HU0000721154 | 0,939477 | 8.091.400.000 | |
| 2019-03-08 | HU0000721154 | 0,935978 | 8.057.400.000 | |
| 2019-03-07 | HU0000721154 | 0,938403 | 8.075.470.000 | |
| 2019-03-06 | HU0000721154 | 0,940415 | 8.097.030.000 | |
| 2019-03-05 | HU0000721154 | 0,941222 | 8.098.700.000 | |
| 2019-03-04 | HU0000721154 | 0,942104 | 8.095.010.000 | |
| 2019-03-01 | HU0000721154 | 0,941832 | 8.076.860.000 | |
| 2019-02-28 | HU0000721154 | 0,940150 | 8.056.710.000 | |
| 2019-02-27 | HU0000721154 | 0,940287 | 8.057.600.000 | |
| 2019-02-26 | HU0000721154 | 0,941510 | 8.069.160.000 | |
| 2019-02-25 | HU0000721154 | 0,941608 | 8.055.730.000 | |
| 2019-02-22 | HU0000721154 | 0,940765 | 8.051.380.000 | |
| 2019-02-21 | HU0000721154 | 0,939742 | 8.042.720.000 | |
| 2019-02-20 | HU0000721154 | 0,940140 | 8.043.220.000 | |
| 2019-02-19 | HU0000721154 | 0,939241 | 8.035.040.000 | |
| 2019-02-18 | HU0000721154 | 0,938412 | 8.012.920.000 | |
| 2019-02-15 | HU0000721154 | 0,938637 | 8.004.030.000 | |
| 2019-02-14 | HU0000721154 | 0,934859 | 7.959.580.000 | |
| 2019-02-13 | HU0000721154 | 0,934921 | 7.951.550.000 | |
| 2019-02-12 | HU0000721154 | 0,933169 | 7.941.330.000 | |
| 2019-02-11 | HU0000721154 | 0,931179 | 7.919.820.000 | |
| 2019-02-08 | HU0000721154 | 0,929308 | 7.898.270.000 | |
| 2019-02-07 | HU0000721154 | 0,931769 | 7.918.990.000 | |
| 2019-02-06 | HU0000721154 | 0,936329 | 7.953.290.000 | |
| 2019-02-05 | HU0000721154 | 0,936293 | 7.944.670.000 | |
| 2019-02-04 | HU0000721154 | 0,933746 | 7.921.050.000 | |
| 2019-02-01 | HU0000721154 | 0,932729 | 7.910.600.000 | |
| 2019-01-31 | HU0000721154 | 0,932790 | 7.914.740.000 | |
| 2019-01-30 | HU0000721154 | 0,931115 | 7.880.980.000 | |
| 2019-01-29 | HU0000721154 | 0,928997 | 7.850.600.000 | |
| 2019-01-28 | HU0000721154 | 0,928176 | 7.837.940.000 | |
| 2019-01-25 | HU0000721154 | 0,931135 | 7.863.430.000 | |
| 2019-01-24 | HU0000721154 | 0,928318 | 7.835.660.000 | |
| 2019-01-23 | HU0000721154 | 0,927264 | 7.821.760.000 | |
| 2019-01-22 | HU0000721154 | 0,927329 | 7.821.950.000 | |
| 2019-01-21 | HU0000721154 | 0,930133 | 7.840.780.000 | |
| 2019-01-18 | HU0000721154 | 0,930516 | 7.842.350.000 | |
| 2019-01-17 | HU0000721154 | 0,926915 | 7.807.910.000 | |
| 2019-01-16 | HU0000721154 | 0,926521 | 7.800.400.000 | |
| 2019-01-15 | HU0000721154 | 0,925180 | 7.785.960.000 | |
| 2019-01-14 | HU0000721154 | 0,923227 | 7.765.400.000 | |
| 2019-01-11 | HU0000721154 | 0,924952 | 7.776.110.000 | |
| 2019-01-10 | HU0000721154 | 0,924526 | 7.771.900.000 | |
| 2019-01-09 | HU0000721154 | 0,923696 | 7.764.190.000 | |
| 2019-01-08 | HU0000721154 | 0,922529 | 7.753.380.000 | |
| 2019-01-07 | HU0000721154 | 0,920686 | 7.739.040.000 | |
| 2019-01-04 | HU0000721154 | 0,920039 | 7.711.310.000 | |
| 2019-01-03 | HU0000721154 | 0,914325 | 7.656.630.000 | |
| 2019-01-02 | HU0000721154 | 0,917212 | 7.676.620.000 | |
| 2018-12-28 | HU0000721154 | 0,915920 | 7.653.760.000 | |
| 2018-12-27 | HU0000721154 | 0,913882 | 7.635.200.000 | |
| 2018-12-21 | HU0000721154 | 0,913160 | 7.628.210.000 | |
| 2018-12-20 | HU0000721154 | 0,915472 | 7.629.170.000 | |
| 2018-12-19 | HU0000721154 | 0,919470 | 7.659.960.000 | |
| 2018-12-18 | HU0000721154 | 0,920866 | 7.662.230.000 | |
| 2018-12-17 | HU0000721154 | 0,921973 | 7.665.280.000 | |
| 2018-12-14 | HU0000721154 | 0,926222 | 7.695.460.000 | |
| 2018-12-13 | HU0000721154 | 0,928562 | 7.703.470.000 | |
| 2018-12-12 | HU0000721154 | 0,929619 | 7.700.060.000 | |
| 2018-12-11 | HU0000721154 | 0,926175 | 7.657.040.000 | |
| 2018-12-10 | HU0000721154 | 0,924925 | 7.651.340.000 | |
| 2018-12-07 | HU0000721154 | 0,927911 | 7.669.790.000 | |
| 2018-12-06 | HU0000721154 | 0,930090 | 7.677.010.000 | |
| 2018-12-05 | HU0000721154 | 0,938812 | 7.731.220.000 | |
| 2018-12-04 | HU0000721154 | 0,939888 | 7.721.140.000 | |
| 2018-12-03 | HU0000721154 | 0,948481 | 7.787.400.000 | |
| 2018-11-30 | HU0000721154 | 0,944450 | 7.753.330.000 | |
| 2018-11-29 | HU0000721154 | 0,943782 | 7.743.320.000 | |
| 2018-11-28 | HU0000721154 | 0,943831 | 7.743.510.000 | |
| 2018-11-27 | HU0000721154 | 0,941195 | 7.693.120.000 | |
| 2018-11-26 | HU0000721154 | 0,941040 | 7.673.710.000 | |
| 2018-11-23 | HU0000721154 | 0,937450 | 7.625.630.000 | |
| 2018-11-22 | HU0000721154 | 0,935488 | 7.589.390.000 | |
| 2018-11-21 | HU0000721154 | 0,934940 | 7.575.090.000 | |
| 2018-11-20 | HU0000721154 | 0,934420 | 7.563.990.000 | |
| 2018-11-19 | HU0000721154 | 0,940437 | 7.600.320.000 | |
| 2018-11-16 | HU0000721154 | 0,945204 | 7.619.830.000 | |
| 2018-11-15 | HU0000721154 | 0,945885 | 7.602.810.000 | |
| 2018-11-14 | HU0000721154 | 0,944649 | 7.586.860.000 | |
| 2018-11-13 | HU0000721154 | 0,947271 | 7.605.770.000 | |
| 2018-11-12 | HU0000721154 | 0,946929 | 7.599.110.000 | |
| 2018-11-09 | HU0000721154 | 0,953608 | 7.650.310.000 | |
| 2018-11-08 | HU0000721154 | 0,957444 | 7.691.790.000 | |
| 2018-11-07 | HU0000721154 | 0,958625 | 7.689.220.000 | |
| 2018-11-06 | HU0000721154 | 0,952667 | 7.626.010.000 | |
| 2018-11-05 | HU0000721154 | 0,952843 | 7.624.660.000 | |
| 2018-10-31 | HU0000721154 | 0,950450 | 7.592.720.000 | |
| 2018-10-30 | HU0000721154 | 0,946800 | 7.557.110.000 | |
| 2018-10-29 | HU0000721154 | 0,945725 | 7.551.370.000 | |
| 2018-10-26 | HU0000721154 | 0,944525 | 7.531.510.000 | |
| 2018-10-25 | HU0000721154 | 0,947770 | 7.536.390.000 | |
| 2018-10-24 | HU0000721154 | 0,944589 | 7.478.560.000 | |
| 2018-10-19 | HU0000721154 | 0,955025 | 7.549.650.000 | |
| 2018-10-18 | HU0000721154 | 0,957779 | 7.562.750.000 | |
| 2018-10-17 | HU0000721154 | 0,959815 | 7.564.570.000 | |
| 2018-10-16 | HU0000721154 | 0,960153 | 7.541.830.000 | |
| 2018-10-15 | HU0000721154 | 0,956343 | 7.453.220.000 | |
| 2018-10-12 | HU0000721154 | 0,957470 | 7.447.490.000 | |
| 2018-10-11 | HU0000721154 | 0,954499 | 7.404.420.000 | |
| 2018-10-10 | HU0000721154 | 0,963213 | 7.465.040.000 | |
| 2018-10-09 | HU0000721154 | 0,975028 | 7.535.770.000 | |
| 2018-10-08 | HU0000721154 | 0,975106 | 7.498.340.000 | |
| 2018-10-05 | HU0000721154 | 0,981445 | 7.513.640.000 | |
| 2018-10-04 | HU0000721154 | 0,986873 | 7.524.080.000 | |
| 2018-10-03 | HU0000721154 | 0,991332 | 7.525.460.000 | |
| 2018-10-02 | HU0000721154 | 0,990858 | 7.498.450.000 | |
| 2018-10-01 | HU0000721154 | 0,992475 | 7.491.110.000 | |
| 2018-09-28 | HU0000721154 | 0,990431 | 7.437.630.000 | |
| 2018-09-27 | HU0000721154 | 0,995810 | 7.474.230.000 | |
| 2018-09-26 | HU0000721154 | 0,993953 | 7.458.110.000 | |
| 2018-09-25 | HU0000721154 | 0,994193 | 7.443.420.000 | |
| 2018-09-24 | HU0000721154 | 0,993514 | 7.417.390.000 | |
| 2018-09-21 | HU0000721154 | 0,997653 | 7.419.910.000 | |
| 2018-09-20 | HU0000721154 | 0,994041 | 7.372.960.000 | |
| 2018-09-19 | HU0000721154 | 0,990339 | 7.319.310.000 | |
| 2018-09-18 | HU0000721154 | 0,987126 | 7.283.510.000 | |
| 2018-09-17 | HU0000721154 | 0,985436 | 7.239.680.000 | |
| 2018-09-14 | HU0000721154 | 0,986610 | 7.212.620.000 | |
| 2018-09-13 | HU0000721154 | 0,984026 | 7.182.820.000 | |
| 2018-09-12 | HU0000721154 | 0,982958 | 7.138.820.000 | |
| 2018-09-11 | HU0000721154 | 0,982489 | 7.096.840.000 | |
| 2018-09-10 | HU0000721154 | 0,981868 | 7.077.020.000 | |
| 2018-09-07 | HU0000721154 | 0,981752 | 7.063.780.000 | |
| 2018-09-06 | HU0000721154 | 0,981526 | 7.055.930.000 | |
| 2018-09-05 | HU0000721154 | 0,985553 | 7.067.480.000 | |
| 2018-09-04 | HU0000721154 | 0,992706 | 7.118.780.000 | |
| 2018-09-03 | HU0000721154 | 0,994045 | 7.128.380.000 | |
| 2018-08-31 | HU0000721154 | 0,996763 | 7.147.870.000 | |
| 2018-08-30 | HU0000721154 | 0,999152 | 7.165.000.000 | |
| 2018-08-24 | HU0000721154 | 0,992071 | 7.020.980.000 | |
| 2018-08-23 | HU0000721154 | 0,989620 | 6.991.160.000 | |
| 2018-08-22 | HU0000721154 | 0,992693 | 6.993.300.000 | |
| 2018-08-21 | HU0000721154 | 0,990577 | 6.922.720.000 | |
| 2018-08-17 | HU0000721154 | 0,985701 | 6.855.520.000 | |
| 2018-08-16 | HU0000721154 | 0,985330 | 6.832.600.000 | |
| 2018-08-15 | HU0000721154 | 0,989749 | 6.840.860.000 | |
| 2018-08-14 | HU0000721154 | 0,990231 | 6.817.650.000 | |
| 2018-08-13 | HU0000721154 | 0,988489 | 6.748.420.000 | |
| 2018-08-10 | HU0000721154 | 0,993512 | 6.760.770.000 | |
| 2018-08-09 | HU0000721154 | 1,000076 | 6.785.840.000 | |
| 2018-08-08 | HU0000721154 | 0,998201 | 6.714.310.000 | |
| 2018-08-07 | HU0000721154 | 1,000655 | 6.705.020.000 | |
| 2018-08-06 | HU0000721154 | 0,997484 | 6.634.660.000 | |
| 2018-08-03 | HU0000721154 | 0,996875 | 6.603.270.000 | |
| 2018-08-02 | HU0000721154 | 0,993338 | 6.549.470.000 | |
| 2018-08-01 | HU0000721154 | 0,995742 | 6.517.540.000 | |
| 2018-07-31 | HU0000721154 | 0,996545 | 6.485.570.000 | |
| 2018-07-30 | HU0000721154 | 0,996682 | 6.434.710.000 | |
| 2018-07-27 | HU0000721154 | 0,999081 | 6.414.230.000 | |
| 2018-07-26 | HU0000721154 | 1,002311 | 6.362.300.000 | |
| 2018-07-25 | HU0000721154 | 0,997703 | 6.284.920.000 | |
| 2018-07-24 | HU0000721154 | 0,995195 | 6.227.620.000 | |
| 2018-07-23 | HU0000721154 | 0,990468 | 6.165.390.000 | |
| 2018-07-20 | HU0000721154 | 0,989726 | 6.119.100.000 | |
| 2018-07-19 | HU0000721154 | 0,995073 | 6.113.450.000 | |
| 2018-07-18 | HU0000721154 | 0,995683 | 6.085.690.000 | |
| 2018-07-17 | HU0000721154 | 0,992797 | 5.938.800.000 | |
| 2018-07-16 | HU0000721154 | 0,989786 | 5.865.520.000 | |
| 2018-07-13 | HU0000721154 | 0,991877 | 5.815.890.000 | |
| 2018-07-12 | HU0000721154 | 0,991954 | 5.751.430.000 | |
| 2018-07-11 | HU0000721154 | 0,987030 | 5.684.120.000 | |
| 2018-07-10 | HU0000721154 | 0,993549 | 5.709.750.000 | |
| 2018-07-09 | HU0000721154 | 0,991805 | 5.673.420.000 | |
| 2018-07-06 | HU0000721154 | 0,987494 | 5.631.870.000 | |
| 2018-07-05 | HU0000721154 | 0,984640 | 5.600.830.000 | |
| 2018-07-04 | HU0000721154 | 0,981943 | 5.548.700.000 | |
| 2018-07-03 | HU0000721154 | 0,983418 | 5.527.590.000 | |
| 2018-07-02 | HU0000721154 | 0,984746 | 5.513.840.000 | |
| 2018-06-29 | HU0000721154 | 0,986432 | 5.448.000.000 | |
| 2018-06-28 | HU0000721154 | 0,982191 | 5.345.240.000 | |
| 2018-06-27 | HU0000721154 | 0,985573 | 5.256.080.000 | |
| 2018-06-26 | HU0000721154 | 0,986550 | 5.215.800.000 | |
| 2018-06-25 | HU0000721154 | 0,985275 | 5.174.650.000 | |
| 2018-06-22 | HU0000721154 | 0,995627 | 5.196.380.000 | |
| 2018-06-21 | HU0000721154 | 0,993659 | 5.135.670.000 | |
| 2018-06-20 | HU0000721154 | 1,001192 | 5.127.650.000 | |
| 2018-06-19 | HU0000721154 | 0,998477 | 5.057.640.000 | |
| 2018-06-18 | HU0000721154 | 1,005507 | 4.979.020.000 | |
| 2018-06-15 | HU0000721154 | 1,007435 | 4.937.630.000 | |
| 2018-06-14 | HU0000721154 | 1,012802 | 4.938.780.000 | |
| 2018-06-13 | HU0000721154 | 1,008366 | 4.849.820.000 | |
| 2018-06-12 | HU0000721154 | 1,008168 | 4.757.620.000 | |
| 2018-06-11 | HU0000721154 | 1,008516 | 4.715.010.000 | |
| 2018-06-08 | HU0000721154 | 1,003834 | 4.609.170.000 | |
| 2018-06-07 | HU0000721154 | 1,004429 | 4.592.330.000 | |
| 2018-06-06 | HU0000721154 | 1,005984 | 4.538.010.000 | |
| 2018-06-05 | HU0000721154 | 1,005358 | 4.443.790.000 | |
| 2018-06-04 | HU0000721154 | 1,005169 | 4.371.980.000 | |
| 2018-06-01 | HU0000721154 | 1,002308 | 4.284.990.000 | |
| 2018-05-31 | HU0000721154 | 0,996753 | 4.182.900.000 | |
| 2018-05-30 | HU0000721154 | 0,999965 | 4.125.400.000 | |
| 2018-05-29 | HU0000721154 | 0,994672 | 4.034.060.000 | |
| 2018-05-28 | HU0000721154 | 1,005897 | 4.022.460.000 | |
| 2018-05-25 | HU0000721154 | 1,006881 | 3.982.150.000 | |
| 2018-05-24 | HU0000721154 | 1,007089 | 3.885.890.000 | |
| 2018-05-23 | HU0000721154 | 1,009777 | 3.804.650.000 | |
| 2018-05-22 | HU0000721154 | 1,010692 | 3.764.070.000 | |
| 2018-05-18 | HU0000721154 | 1,008279 | 3.710.540.000 | |
| 2018-05-17 | HU0000721154 | 1,010977 | 3.665.540.000 | |
| 2018-05-16 | HU0000721154 | 1,008217 | 3.629.660.000 | |
| 2018-05-15 | HU0000721154 | 1,007103 | 3.574.300.000 | |
| 2018-05-14 | HU0000721154 | 1,010524 | 3.558.590.000 | |
| 2018-05-11 | HU0000721154 | 1,006594 | 3.492.700.000 | |
| 2018-05-10 | HU0000721154 | 1,005123 | 3.462.840.000 | |
| 2018-05-09 | HU0000721154 | 1,001983 | 3.431.460.000 | |
| 2018-05-08 | HU0000721154 | 1,002402 | 3.387.360.000 | |
| 2018-05-07 | HU0000721154 | 1,000184 | 3.349.580.000 | |
| 2018-05-04 | HU0000721154 | 0,998957 | 3.303.360.000 | |
| 2018-05-03 | HU0000721154 | 0,992913 | 3.245.870.000 | |
| 2018-05-02 | HU0000721154 | 0,996577 | 3.194.550.000 | |
| 2018-04-27 | HU0000721154 | 0,994766 | 3.129.420.000 | |
| 2018-04-26 | HU0000721154 | 0,995133 | 3.157.410.000 | |
| 2018-04-25 | HU0000721154 | 0,988641 | 3.077.920.000 | |
| 2018-04-24 | HU0000721154 | 0,991608 | 3.017.220.000 | |
| 2018-04-23 | HU0000721154 | 0,994425 | 2.927.380.000 | |
| 2018-04-20 | HU0000721154 | 0,993202 | 2.923.780.000 | |
| 2018-04-19 | HU0000721154 | 0,996265 | 2.932.800.000 | |
| 2018-04-18 | HU0000721154 | 0,997306 | 2.935.860.000 | |