maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-11-11

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H tőkevédett erős Európa származtatott zártvégű alap
Évesített hozam: 4,10%

dátum azonosító árfolyam* eszközérték
2024-10-25HU000072138611.832,0000001.995.400.000
2024-10-24HU000072138611.820,7089311.993.490.000
2024-10-22HU000072138611.818,8484801.993.180.000
2024-10-21HU000072138611.817,9182481.993.020.000
2024-10-18HU000072138611.815,1275711.992.550.000
2024-10-17HU000072138611.810,4976401.991.770.000
2024-10-16HU000072138611.809,0387441.991.520.000
2024-10-15HU000072138611.807,5799021.991.280.000
2024-10-14HU000072138611.806,1558071.991.040.000
2024-10-11HU000072138611.801,9356041.990.330.000

2024-10-10HU000072138611.800,5839821.990.100.000
2024-10-09HU000072138611.799,1569931.989.860.000
2024-10-08HU000072138611.797,9268811.989.650.000
2024-10-07HU000072138611.795,3675321.989.220.000
2024-10-04HU000072138611.791,0156191.988.480.000
2024-10-03HU000072138611.787,0501471.987.820.000
2024-10-02HU000072138611.779,7029191.986.580.000
2024-10-01HU000072138611.779,4693441.986.540.000
2024-09-30HU000072138611.778,0109521.986.290.000
2024-09-27HU000072138611.773,6358841.985.550.000
2024-09-26HU000072138611.772,1399401.985.300.000
2024-09-25HU000072138611.770,6728141.985.050.000
2024-09-24HU000072138611.768,7046861.984.720.000
2024-09-23HU000072138611.767,1044091.984.450.000
2024-09-20HU000072138611.762,6047181.983.690.000
2024-09-19HU000072138611.761,1405921.983.450.000
2024-09-18HU000072138611.752,7751711.982.040.000
2024-09-17HU000072138611.751,4197541.981.810.000
2024-09-16HU000072138611.749,9613561.981.560.000
2024-09-13HU000072138611.745,5863001.980.820.000
2024-09-12HU000072138611.744,0844861.980.570.000
2024-09-11HU000072138611.742,7594221.980.350.000
2024-09-10HU000072138611.741,3009711.980.100.000
2024-09-09HU000072138611.739,8715991.979.860.000
2024-09-06HU000072138611.735,3863881.979.100.000
2024-09-05HU000072138611.733,9165111.978.850.000
2024-09-04HU000072138611.732,5797481.978.630.000
2024-09-03HU000072138611.702,2664131.973.520.000
2024-09-02HU000072138611.701,2956411.973.350.000
2024-08-30HU000072138611.696,9205721.972.620.000
2024-08-29HU000072138611.695,4621871.972.370.000
2024-08-28HU000072138611.694,1370991.972.150.000
2024-08-27HU000072138611.692,6960281.971.900.000
2024-08-26HU000072138611.691,2057941.971.650.000
2024-08-23HU000072138611.686,7149021.970.890.000
2024-08-22HU000072138611.685,2912291.970.650.000
2024-08-21HU000072138611.683,8907821.970.420.000
2024-08-16HU000072138611.694,7552121.972.250.000
2024-08-15HU000072138611.690,4578281.971.530.000
2024-08-14HU000072138611.688,9994961.971.280.000
2024-08-13HU000072138611.687,5093211.971.030.000
2024-08-12HU000072138611.686,1060101.970.790.000
2024-08-09HU000072138611.681,7308471.970.050.000
2024-08-08HU000072138611.680,4260811.969.830.000
2024-08-07HU000072138611.679,1356471.969.620.000
2024-08-06HU000072138611.677,7121331.969.380.000
2024-08-05HU000072138611.676,2276751.969.130.000
2024-08-03HU000072138611.641,1754291.963.210.000
2024-08-02HU000072138611.640,5668511.963.110.000
2024-08-01HU000072138611.639,1084531.962.870.000
2024-07-31HU000072138611.637,6501151.962.620.000
2024-07-30HU000072138611.635,9570161.962.330.000
2024-07-29HU000072138611.634,2612311.962.050.000
2024-07-26HU000072138611.629,7789541.961.290.000
2024-07-25HU000072138611.628,1902591.961.020.000
2024-07-24HU000072138611.626,5927521.960.760.000
2024-07-23HU000072138611.623,8251411.960.290.000
2024-07-22HU000072138611.622,1495751.960.010.000
2024-07-19HU000072138611.617,5891461.959.240.000
2024-07-18HU000072138611.190,1606941.887.150.000
2024-07-17HU000072138611.185,7815401.886.410.000
2024-07-16HU000072138611.184,3231481.886.170.000
2024-07-15HU000072138611.182,8648221.885.920.000
2024-07-12HU000072138611.178,4375371.885.180.000
2024-07-11HU000072138611.176,7243601.884.890.000
2024-07-10HU000072138611.175,2283151.884.640.000
2024-07-09HU000072138611.582,7268681.953.360.000
2024-07-08HU000072138611.584,3742741.953.640.000
2024-07-05HU000072138611.577,5539541.952.480.000
2024-07-04HU000072138611.575,5296721.952.140.000
2024-07-03HU000072138611.573,5053961.951.800.000
2024-07-02HU000072138611.537,6539991.945.760.000
2024-07-01HU000072138611.537,7375891.945.770.000
2024-06-28HU000072138611.531,1955661.944.670.000
2024-06-27HU000072138611.529,0148541.944.300.000
2024-06-26HU000072138611.526,8342131.943.930.000
2024-06-25HU000072138611.524,8100611.943.590.000
2024-06-24HU000072138611.522,7886551.943.250.000
2024-06-21HU000072138611.516,7245501.942.230.000
2024-06-20HU000072138611.514,6858291.941.880.000
2024-06-19HU000072138611.512,6702281.941.540.000
2024-06-18HU000072138611.559,2967491.949.410.000
2024-06-17HU000072138611.562,2016141.949.900.000
2024-06-14HU000072138611.555,6595971.948.790.000
2024-06-13HU000072138611.553,4789381.948.420.000
2024-06-12HU000072138611.551,4894161.948.090.000
2024-06-11HU000072138611.549,4449431.947.740.000
2024-06-10HU000072138611.547,4322601.947.410.000
2024-06-07HU000072138611.541,3188551.946.370.000
2024-06-06HU000072138611.539,2626841.946.030.000
2024-06-05HU000072138611.537,2240761.945.680.000
2024-06-04HU000072138611.531,1647261.944.660.000
2024-06-03HU000072138611.528,6615951.944.240.000
2024-05-31HU000072138611.522,1195711.943.140.000
2024-05-30HU000072138611.519,9389251.942.770.000
2024-05-29HU000072138611.517,9436451.942.430.000
2024-05-28HU000072138611.515,8817691.942.080.000
2024-05-27HU000072138611.513,8402141.941.740.000
2024-05-24HU000072138611.507,6776231.940.700.000
2024-05-23HU000072138611.505,6098881.940.350.000
2024-05-22HU000072138611.503,6029391.940.010.000
2024-05-21HU000072138611.385,6924351.920.130.000
2024-05-17HU000072138611.377,2028301.918.700.000
2024-05-16HU000072138611.375,0221181.918.330.000
2024-05-15HU000072138611.372,8704551.917.970.000
2024-05-14HU000072138611.370,7390721.917.610.000
2024-05-13HU000072138611.368,6452291.917.250.000
2024-05-10HU000072138611.362,3813711.916.200.000
2024-05-09HU000072138611.360,2759961.915.840.000
2024-05-08HU000072138611.358,3270201.915.510.000
2024-05-07HU000072138611.356,1897431.915.150.000
2024-05-06HU000072138611.354,0988771.914.800.000
2024-05-03HU000072138611.302,9991761.906.180.000
2024-05-02HU000072138611.299,4749181.905.590.000
2024-04-30HU000072138611.295,1135531.904.850.000
2024-04-29HU000072138611.292,9329001.904.490.000
2024-04-26HU000072138611.286,7326021.903.440.000
2024-04-25HU000072138611.284,6619511.903.090.000
2024-04-24HU000072138611.282,6117561.902.740.000
2024-04-23HU000072138611.279,6286561.902.240.000
2024-04-22HU000072138611.277,4456961.901.870.000
2024-04-19HU000072138611.335,6746931.911.690.000
2024-04-18HU000072138611.333,5595631.911.340.000
2024-04-17HU000072138611.332,9263661.911.230.000
2024-04-16HU000072138611.330,7456481.910.860.000
2024-04-15HU000072138611.328,5649951.910.490.000
2024-04-12HU000072138611.322,2721121.909.430.000
2024-04-11HU000072138611.320,2276101.909.090.000
2024-04-10HU000072138611.318,3279101.908.770.000
2024-04-09HU000072138611.316,2109711.908.410.000
2024-04-08HU000072138611.314,0303181.908.040.000
2024-04-05HU000072138611.307,5287711.906.950.000
2024-04-04HU000072138611.305,3307561.906.580.000
2024-04-03HU000072138611.303,3441811.906.240.000
2024-04-02HU000072138611.303,0777081.906.200.000
2024-03-28HU000072138611.292,1743261.904.360.000
2024-03-27HU000072138611.289,9676001.903.990.000
2024-03-26HU000072138611.287,1757131.903.510.000
2024-03-25HU000072138611.284,9515671.903.140.000
2024-03-22HU000072138611.278,3806781.902.030.000
2024-03-21HU000072138611.276,1594841.901.660.000
2024-03-20HU000072138611.274,2133781.901.330.000
2024-03-19HU000072138611.203,4558481.889.400.000
2024-03-18HU000072138611.198,8534071.888.620.000
2024-03-14HU000072138611.190,1306721.887.150.000
2024-03-13HU000072138611.187,9500191.886.780.000
2024-03-12HU000072138611.186,1923161.886.480.000
2024-03-11HU000072138611.183,9767971.886.110.000
2024-03-08HU000072138611.177,3826341.885.000.000
2024-03-07HU000072138611.175,0484271.884.600.000
2024-03-06HU000072138611.173,0473251.884.270.000
2024-03-05HU000072138611.170,8319711.883.890.000
2024-03-04HU000072138611.081,0507641.868.750.000
2024-03-01HU000072138611.075,4805861.867.810.000
2024-02-29HU000072138611.073,2999281.867.450.000
2024-02-28HU000072138611.071,1192221.867.080.000
2024-02-27HU000072138611.066,5546601.866.310.000
2024-02-26HU000072138611.063,8468491.865.850.000
2024-02-23HU000072138611.056,4589961.864.610.000
2024-02-22HU000072138611.053,8930351.864.170.000
2024-02-21HU000072138611.051,7992691.863.820.000
2024-02-20HU000072138611.087,1649751.869.780.000
2024-02-19HU000072138611.082,5115211.869.000.000
2024-02-16HU000072138611.075,9694981.867.900.000
2024-02-15HU000072138611.073,7888511.867.530.000
2024-02-14HU000072138611.071,9383971.867.220.000
2024-02-13HU000072138611.069,5752241.866.820.000
2024-02-12HU000072138611.067,2352231.866.420.000
2024-02-09HU000072138611.060,2731791.865.250.000
2024-02-08HU000072138611.057,7217391.864.820.000
2024-02-07HU000072138611.055,6858591.864.480.000
2024-02-06HU000072138611.053,5052001.864.110.000
2024-02-05HU000072138611.051,3187721.863.740.000
2024-02-02HU000072138611.029,5853161.860.070.000
2024-02-01HU000072138611.025,2405541.859.340.000
2024-01-31HU000072138611.023,0599011.858.970.000
2024-01-30HU000072138611.020,8792431.858.610.000
2024-01-29HU000072138611.018,2263821.858.160.000
2024-01-26HU000072138611.010,7893141.856.900.000
2024-01-25HU000072138611.008,0844031.856.450.000
2024-01-24HU000072138611.006,0658671.856.110.000
2024-01-23HU000072138611.003,5810291.855.690.000
2024-01-22HU000072138611.000,7457781.855.210.000
2024-01-19HU000072138610.993,3058451.853.960.000
2024-01-18HU000072138610.265,2284691.731.170.000
2024-01-17HU000072138610.264,0397761.730.970.000
2024-01-16HU000072138610.261,8591231.730.600.000
2024-01-15HU000072138610.259,6784651.730.230.000
2024-01-12HU000072138610.252,6904131.729.050.000
2024-01-11HU000072138610.249,9130001.728.590.000
2024-01-10HU000072138610.247,9755991.728.260.000
2024-01-09HU000072138610.917,3620761.841.150.000
2024-01-08HU000072138610.913,7862011.840.540.000
2024-01-05HU000072138610.904,9935371.839.060.000
2024-01-04HU000072138610.901,6399281.838.500.000
2024-01-03HU000072138610.854,5119251.830.550.000
2024-01-02HU000072138610.856,9783331.830.960.000
2023-12-29HU000072138610.842,6712841.828.550.000
2023-12-28HU000072138610.839,0945011.827.950.000
2023-12-27HU000072138610.835,7899121.827.390.000
2023-12-22HU000072138610.819,0648291.824.570.000
2023-12-21HU000072138610.815,7284461.824.010.000
2023-12-20HU000072138610.812,4587711.823.460.000
2023-12-19HU000072138610.676,6619211.800.560.000
2023-12-18HU000072138610.671,2861181.799.650.000
2023-12-15HU000072138610.660,5518311.797.840.000
2023-12-14HU000072138610.656,9738031.797.230.000
2023-12-13HU000072138610.653,7405241.796.690.000
2023-12-12HU000072138610.650,2897881.796.110.000
2023-12-11HU000072138610.646,8363241.795.530.000
2023-12-08HU000072138610.636,6697841.793.810.000
2023-12-07HU000072138610.633,2016671.793.230.000
2023-12-06HU000072138610.629,8929881.792.670.000
2023-12-05HU000072138610.626,3873011.792.080.000
2023-12-04HU000072138610.515,3318411.773.350.000
2023-12-01HU000072138610.505,6970361.771.720.000
2023-11-30HU000072138610.502,1189131.771.120.000
2023-11-29HU000072138610.498,5408261.770.520.000
2023-11-28HU000072138610.495,2060081.769.950.000
2023-11-27HU000072138610.491,7987771.769.380.000
2023-11-24HU000072138610.481,6004191.767.660.000
2023-11-23HU000072138610.478,2135451.767.090.000
2023-11-22HU000072138610.474,9685191.766.540.000
2023-11-21HU000072138610.471,0892531.765.890.000
2023-11-20HU000072138610.419,7106151.757.220.000
2023-11-17HU000072138610.403,8137201.754.540.000
2023-11-16HU000072138610.400,2356271.753.940.000
2023-11-15HU000072138610.396,6575211.753.330.000
2023-11-14HU000072138610.393,0359691.752.720.000
2023-11-13HU000072138610.389,5766881.752.140.000
2023-11-10HU000072138610.379,1494811.750.380.000
2023-11-09HU000072138610.375,4670731.749.760.000
2023-11-08HU000072138610.372,3959641.749.240.000
2023-11-07HU000072138610.368,9626431.748.660.000
2023-11-06HU000072138610.365,5265471.748.080.000
2023-11-03HU000072138610.520,3330091.774.190.000
2023-11-02HU000072138610.521,8785431.774.450.000
2023-10-31HU000072138610.514,7223381.773.240.000
2023-10-30HU000072138610.511,1443101.772.640.000
2023-10-27HU000072138610.500,8965631.770.910.000
2023-10-26HU000072138610.497,3678161.770.320.000
2023-10-25HU000072138610.494,1227971.769.770.000
2023-10-24HU000072138610.488,2997561.768.790.000
2023-10-20HU000072138610.474,0540841.766.390.000
2023-10-19HU000072138610.470,3977851.765.770.000
2023-10-18HU000072138610.439,5882091.760.570.000
2023-10-17HU000072138610.436,0172081.759.970.000
2023-10-16HU000072138610.432,4391021.759.370.000
2023-10-13HU000072138610.421,7048041.757.560.000
2023-10-12HU000072138610.418,1760511.756.960.000
2023-10-11HU000072138610.414,8209131.756.400.000
2023-10-10HU000072138610.411,3355111.755.810.000
2023-10-09HU000072138610.407,8501521.755.220.000
2023-10-06HU000072138610.397,4895161.753.470.000
2023-10-05HU000072138610.394,0186131.752.890.000
2023-10-04HU000072138610.390,7474861.752.340.000
2023-10-03HU000072138610.533,5851501.776.430.000
2023-10-02HU000072138610.533,9706781.776.490.000
2023-09-29HU000072138610.523,2363861.774.680.000
2023-09-28HU000072138610.519,6582741.774.080.000
2023-09-27HU000072138610.516,3843841.773.530.000
2023-09-26HU000072138610.511,1784051.772.650.000
2023-09-25HU000072138610.507,2121101.771.980.000
2023-09-22HU000072138610.498,8127591.770.560.000
2023-09-21HU000072138610.495,2346661.769.960.000
2023-09-20HU000072138610.491,4482991.769.320.000
2023-09-19HU000072138610.328,4253101.741.830.000
2023-09-18HU000072138610.325,3418981.741.310.000
2023-09-15HU000072138610.314,6076711.739.500.000
2023-09-14HU000072138610.311,0295711.738.890.000
2023-09-13HU000072138610.307,2134081.738.250.000
2023-09-12HU000072138610.303,4330721.737.610.000
2023-09-11HU000072138610.299,7130521.736.980.000
2023-09-08HU000072138610.289,1488221.735.200.000
2023-09-07HU000072138610.285,3244881.734.560.000
2023-09-06HU000072138610.281,6616191.733.940.000
2023-09-05HU000072138610.277,9983041.733.320.000
2023-09-04HU000072138610.208,6041251.721.620.000
2023-09-01HU000072138610.198,6107301.719.930.000
2023-08-31HU000072138610.195,0326431.719.330.000
2023-08-30HU000072138610.191,4545431.718.730.000
2023-08-29HU000072138610.183,8650171.717.450.000
2023-08-28HU000072138610.180,1340101.716.820.000
2023-08-25HU000072138610.169,5179251.715.030.000
2023-08-24HU000072138610.165,6758261.714.380.000
2023-08-23HU000072138610.161,8345271.713.730.000
2023-08-22HU000072138610.158,0954611.713.100.000
2023-08-21HU000072138610.154,4033111.712.480.000
2023-08-18HU000072138610.308,0113731.738.380.000
2023-08-17HU000072138610.303,6682951.737.650.000
2023-08-16HU000072138610.300,0902021.737.050.000
2023-08-15HU000072138610.296,5120961.736.440.000
2023-08-14HU000072138610.292,7097081.735.800.000
2023-08-11HU000072138610.282,1997171.734.030.000
2023-08-10HU000072138610.278,3984671.733.390.000
2023-08-09HU000072138610.274,7903161.732.780.000
2023-08-08HU000072138610.271,0958111.732.160.000
2023-08-07HU000072138610.267,4789621.731.550.000
2023-08-04HU000072138610.257,0322691.729.790.000
2023-08-03HU000072138610.253,4984291.729.190.000
2023-08-02HU000072138610.078,7302661.699.720.000
2023-08-01HU000072138610.074,1846081.698.950.000
2023-07-31HU000072138610.070,6065081.698.350.000
2023-07-28HU000072138610.059,8722341.696.540.000
2023-07-27HU000072138610.055,6567091.695.830.000
2023-07-26HU000072138610.051,7397121.695.170.000
2023-07-25HU000072138610.045,2845461.694.080.000
2023-07-24HU000072138610.040,3659961.693.250.000
2023-07-21HU000072138610.028,8295641.691.300.000
2023-07-20HU000072138610.024,7727341.690.620.000
2023-07-19HU000072138610.020,9350941.689.970.000
2023-07-18HU00007213869.404,1775991.585.960.000
2023-07-17HU00007213869.400,5268971.585.340.000
2023-07-14HU00007213869.389,7717321.583.530.000
2023-07-13HU00007213869.386,3488891.582.950.000
2023-07-12HU00007213869.382,7941401.582.350.000
2023-07-11HU00007213869.376,7736831.581.340.000
2023-07-10HU00007213869.374,8252121.581.010.000
2023-07-07HU000072138610.082,4474571.700.340.000
2023-07-06HU000072138610.078,4328591.699.670.000
2023-07-05HU000072138610.072,7192251.698.700.000
2023-07-04HU000072138610.026,9171861.690.980.000
2023-07-03HU000072138610.021,7253151.690.100.000
2023-06-30HU000072138610.010,0364551.688.130.000
2023-06-29HU000072138610.006,1401711.687.480.000
2023-06-28HU000072138610.002,1422231.686.800.000
2023-06-27HU00007213869.998,1426141.686.130.000
2023-06-26HU00007213869.994,1478441.685.450.000
2023-06-23HU00007213869.982,1619741.683.430.000
2023-06-22HU00007213869.978,1571831.682.760.000
2023-06-21HU00007213869.974,1420091.682.080.000
2023-06-20HU00007213869.841,0825171.659.640.000
2023-06-19HU00007213869.833,7977161.658.410.000
2023-06-16HU00007213869.822,1088681.656.440.000
2023-06-15HU00007213869.818,2125901.655.780.000
2023-06-14HU00007213869.814,1297761.655.090.000
2023-06-13HU00007213869.810,0247921.654.400.000
2023-06-12HU00007213869.805,9239701.653.710.000
2023-06-09HU00007213869.793,9131601.651.680.000
2023-06-08HU00007213869.789,7964471.650.990.000
2023-06-07HU00007213869.785,9001801.650.330.000
2023-06-06HU00007213869.781,9119331.649.660.000
2023-06-05HU00007213869.777,9027771.648.980.000
2023-06-02HU00007213869.859,5021941.662.750.000
2023-06-01HU00007213869.854,1922161.661.850.000
2023-05-31HU00007213869.851,3619761.661.370.000
2023-05-30HU00007213869.847,4657271.660.720.000
2023-05-26HU00007213869.831,5746371.658.040.000
2023-05-25HU00007213869.827,6493921.657.370.000
2023-05-24HU00007213869.823,7432761.656.720.000
2023-05-23HU00007213869.818,7472011.655.870.000
2023-05-22HU00007213869.814,7004761.655.190.000
2023-05-19HU00007213869.945,1312411.677.190.000
2023-05-18HU00007213869.940,8152321.676.460.000
2023-05-17HU00007213869.936,9188821.675.800.000
2023-05-16HU00007213869.933,0226281.675.140.000
2023-05-15HU00007213869.929,1263731.674.490.000
2023-05-12HU00007213869.917,3551861.672.500.000
2023-05-11HU00007213869.913,4395711.671.840.000
2023-05-10HU00007213869.909,1508501.671.120.000
2023-05-09HU00007213869.905,5439571.670.510.000
2023-05-08HU00007213869.901,6145671.669.850.000
2023-05-05HU00007213869.889,8432501.667.860.000
2023-05-04HU00007213869.885,8709531.667.190.000
2023-05-03HU00007213869.832,1497301.658.130.000
2023-05-02HU00007213869.823,2017501.656.620.000
2023-04-28HU00007213869.807,6166361.654.000.000
2023-04-27HU00007213869.803,7203701.653.340.000
2023-04-26HU00007213869.799,8215471.652.680.000
2023-04-25HU00007213869.795,9252981.652.020.000
2023-04-24HU00007213869.791,9701201.651.360.000
2023-04-21HU00007213869.780,3047071.649.390.000
2023-04-20HU00007213869.776,2915911.648.710.000
2023-04-19HU00007213869.772,3630611.648.050.000
2023-04-18HU00007213869.603,1909411.619.520.000
2023-04-17HU00007213869.599,9907261.618.980.000
2023-04-14HU00007213869.588,3018491.617.010.000
2023-04-13HU00007213869.584,4055821.616.350.000
2023-04-12HU00007213869.580,6013141.615.710.000
2023-04-11HU00007213869.576,7285881.615.060.000
2023-04-06HU00007213869.557,2590491.611.770.000
2023-04-05HU00007213869.553,3515691.611.120.000
2023-04-04HU00007213869.373,3304591.580.760.000
2023-04-03HU00007213869.353,2677891.577.370.000
2023-03-31HU00007213869.342,6450211.575.580.000
2023-03-30HU00007213869.338,7486901.574.920.000
2023-03-29HU00007213869.334,8518651.574.270.000
2023-03-28HU00007213869.330,9677431.573.610.000
2023-03-27HU00007213869.327,0630031.572.950.000
2023-03-24HU00007213869.315,3915641.570.980.000
2023-03-23HU00007213869.311,5042161.570.330.000
2023-03-22HU00007213869.307,5489081.569.660.000
2023-03-21HU00007213869.303,6647851.569.010.000
2023-03-20HU00007213869.840,0479121.659.470.000
2023-03-17HU00007213869.850,5648641.661.240.000
2023-03-16HU00007213869.846,6685381.660.580.000
2023-03-14HU00007213869.838,8991371.659.270.000
2023-03-13HU00007213869.835,1190791.658.630.000
2023-03-10HU00007213869.823,4186331.656.660.000
2023-03-09HU00007213869.819,5534021.656.010.000
2023-03-08HU00007213869.815,7850211.655.370.000
2023-03-07HU00007213869.811,9230751.654.720.000
2023-03-06HU00007213869.808,0620001.654.070.000
2023-03-03HU00007213869.796,4881471.652.120.000
2023-03-02HU00007213869.724,9303621.640.050.000
2023-03-01HU00007213869.721,1199691.639.410.000
2023-02-28HU00007213869.715,9717871.638.540.000
2023-02-27HU00007213869.712,0755201.637.880.000
2023-02-24HU00007213869.700,4264901.635.920.000
2023-02-23HU00007213869.696,5846811.635.270.000
2023-02-22HU00007213869.692,9037501.634.650.000
2023-02-21HU00007213869.689,3911671.634.060.000
2023-02-20HU00007213869.764,9370091.646.800.000
2023-02-17HU00007213869.755,2956411.645.170.000
2023-02-16HU00007213869.751,3993801.644.510.000
2023-02-15HU00007213869.747,5031131.643.860.000
2023-02-14HU00007213869.743,8164301.643.240.000
2023-02-13HU00007213869.740,1330141.642.620.000
2023-02-10HU00007213869.729,0996301.640.750.000
2023-02-09HU00007213869.725,7739971.640.190.000
2023-02-08HU00007213869.721,9915031.639.560.000
2023-02-07HU00007213869.718,2102891.638.920.000
2023-02-06HU00007213869.714,4313411.638.280.000
2023-02-03HU00007213869.703,1020611.636.370.000
2023-02-02HU00007213869.762,0132651.646.310.000
2023-02-01HU00007213869.750,9829231.644.440.000
2023-01-31HU00007213869.748,1526891.643.970.000
2023-01-30HU00007213869.744,2564161.643.310.000
2023-01-27HU00007213869.732,9827391.641.410.000
2023-01-26HU00007213869.729,3426981.640.800.000
2023-01-25HU00007213869.725,6273691.640.170.000
2023-01-24HU00007213869.721,8860441.639.540.000
2023-01-23HU00007213869.717,8904501.638.860.000
2023-01-20HU00007213869.706,4901211.636.940.000
2023-01-19HU00007213869.702,8262791.636.320.000
2023-01-18HU00007213868.662,0191171.460.800.000
2023-01-17HU00007213868.661,0842781.460.640.000
2023-01-16HU00007213868.657,1880111.459.980.000
2023-01-13HU00007213868.645,4991461.458.010.000
2023-01-12HU00007213868.641,2075261.457.290.000
2023-01-11HU00007213868.637,4576861.456.660.000
2023-01-10HU00007213868.633,7091621.456.020.000
2023-01-09HU00007213869.044,0659501.525.230.000
2023-01-06HU00007213869.032,9512641.523.350.000
2023-01-05HU00007213869.020,0056751.521.170.000
2023-01-04HU00007213869.016,7850981.520.630.000
2023-01-03HU00007213869.021,6131201.521.440.000
2023-01-02HU00007213869.017,2277881.520.700.000
2022-12-30HU00007213869.010,3744041.519.550.000
2022-12-29HU00007213869.007,9063891.519.130.000
2022-12-28HU00007213869.004,7755151.518.600.000
2022-12-27HU00007213869.001,6632021.518.080.000
2022-12-23HU00007213868.989,3011731.515.990.000
2022-12-22HU00007213868.986,2486541.515.480.000
2022-12-21HU00007213868.983,1808131.514.960.000
2022-12-20HU00007213869.421,0431801.588.800.000
2022-12-19HU00007213869.410,3755721.587.000.000
2022-12-16HU00007213869.402,9714251.585.750.000
2022-12-15HU00007213869.400,5033381.585.340.000
2022-12-14HU00007213869.397,4695931.584.830.000
2022-12-13HU00007213869.394,3659481.584.300.000
2022-12-12HU00007213869.391,3216061.583.790.000
2022-12-09HU00007213869.382,3644901.582.280.000
2022-12-08HU00007213869.379,4917281.581.790.000
2022-12-07HU00007213869.376,7269161.581.330.000
2022-12-06HU00007213869.374,0058821.580.870.000
2022-12-05HU00007213869.371,7157331.580.480.000
2022-12-02HU00007213869.172,3365371.546.860.000
2022-12-01HU00007213869.168,4866291.546.210.000
2022-11-30HU00007213869.166,0185421.545.790.000
2022-11-29HU00007213869.163,5505321.545.380.000
2022-11-28HU00007213869.160,5653511.544.870.000
2022-11-25HU00007213869.151,8175211.543.400.000
2022-11-24HU00007213869.148,8676741.542.900.000
2022-11-23HU00007213869.145,9988561.542.420.000
2022-11-22HU00007213869.142,8405691.541.890.000
2022-11-21HU00007213869.139,3378601.541.290.000
2022-11-18HU00007213868.620,0037241.453.710.000
2022-11-17HU00007213868.608,8243701.451.830.000
2022-11-16HU00007213868.606,3563251.451.410.000
2022-11-15HU00007213868.603,8882501.450.990.000
2022-11-14HU00007213868.600,5538231.450.430.000
2022-11-11HU00007213868.590,9599451.448.810.000
2022-11-10HU00007213868.586,9017041.448.130.000
2022-11-09HU00007213868.583,3859791.447.540.000
2022-11-08HU00007213868.579,8027091.446.930.000
2022-11-07HU00007213868.576,4945511.446.370.000
2022-11-04HU00007213868.567,0949161.444.790.000
2022-11-03HU00007213868.317,9089801.402.770.000
2022-11-02HU00007213868.311,8057151.401.740.000
2022-10-28HU00007213868.298,4216631.399.480.000
2022-10-27HU00007213868.295,4024281.398.970.000
2022-10-26HU00007213868.292,3842831.398.460.000
2022-10-25HU00007213868.289,3979451.397.960.000
2022-10-24HU00007213868.286,3843841.397.450.000
2022-10-21HU00007213868.277,6344791.395.970.000
2022-10-20HU00007213868.274,7001141.395.480.000
2022-10-19HU00007213868.271,7942891.394.990.000
2022-10-18HU00007213868.520,5548971.436.940.000
2022-10-17HU00007213868.538,5785861.439.980.000
2022-10-15HU00007213868.533,6424601.439.150.000
2022-10-14HU00007213868.531,1744331.438.730.000
2022-10-13HU00007213868.528,7063701.438.320.000
2022-10-12HU00007213868.526,2111251.437.890.000
2022-10-11HU00007213868.523,6519351.437.460.000
2022-10-10HU00007213868.521,7640301.437.140.000
2022-10-07HU00007213868.513,4788011.435.750.000
2022-10-06HU00007213868.511,0139111.435.330.000
2022-10-05HU00007213868.509,5476031.435.080.000
2022-10-04HU00007213868.766,8181201.478.470.000
2022-10-03HU00007213868.774,2164921.479.720.000
2022-09-30HU00007213868.766,8128721.478.470.000
2022-09-29HU00007213868.764,3450111.478.050.000
2022-09-28HU00007213868.761,8700521.477.640.000
2022-09-27HU00007213868.760,5741031.477.420.000
2022-09-26HU00007213868.758,0503841.476.990.000
2022-09-23HU00007213868.749,8106661.475.600.000
2022-09-22HU00007213868.746,9602181.475.120.000
2022-09-21HU00007213868.744,3243991.474.680.000
2022-09-20HU00007213868.531,6987741.438.820.000
2022-09-19HU00007213868.525,1524751.437.720.000
2022-09-16HU00007213868.517,7488621.436.470.000
2022-09-15HU00007213868.515,2809881.436.050.000
2022-09-14HU00007213868.512,7302721.435.620.000
2022-09-13HU00007213868.510,2057941.435.200.000
2022-09-12HU00007213868.507,3428351.434.710.000
2022-09-09HU00007213868.498,9764951.433.300.000
2022-09-08HU00007213868.496,2840601.432.850.000
2022-09-07HU00007213868.493,5353051.432.380.000
2022-09-06HU00007213868.490,8441811.431.930.000
2022-09-05HU00007213868.488,2787881.431.500.000
2022-09-02HU00007213868.853,1604031.493.030.000
2022-09-01HU00007213868.856,3632621.493.570.000
2022-08-31HU00007213868.854,4752321.493.250.000
2022-08-30HU00007213868.852,0073531.492.840.000
2022-08-29HU00007213868.850,1444171.492.520.000
2022-08-26HU00007213868.842,3192231.491.200.000
2022-08-25HU00007213868.839,9578701.490.810.000
2022-08-24HU00007213868.837,5986341.490.410.000
2022-08-23HU00007213868.835,7956351.490.100.000
2022-08-22HU00007213868.833,5606371.489.730.000
2022-08-19HU00007213868.825,6737571.488.400.000
2022-08-18HU00007213868.675,1963311.463.020.000
2022-08-17HU00007213868.666,2140841.461.510.000
2022-08-16HU00007213868.663,7462111.461.090.000
2022-08-15HU00007213868.661,2783321.460.670.000
2022-08-12HU00007213868.653,1238881.459.300.000
2022-08-11HU00007213868.650,2290861.458.810.000
2022-08-10HU00007213868.647,5795171.458.360.000
2022-08-09HU00007213868.645,2215321.457.960.000
2022-08-08HU00007213868.642,5724371.457.520.000
2022-08-05HU00007213868.634,2265131.456.110.000
2022-08-04HU00007213868.631,0622441.455.580.000
2022-08-03HU00007213868.628,1152901.455.080.000
2022-08-02HU00007213868.544,9065251.441.050.000
2022-08-01HU00007213868.537,0420951.439.720.000
2022-07-29HU00007213868.530,2183181.438.570.000
2022-07-28HU00007213868.527,7504391.438.150.000
2022-07-27HU00007213868.525,6152841.437.790.000
2022-07-26HU00007213868.526,5769191.437.960.000
2022-07-25HU00007213868.524,0802991.437.530.000
2022-07-22HU00007213868.515,9879041.436.170.000
2022-07-21HU00007213868.513,4029971.435.730.000
2022-07-20HU00007213868.510,7238031.435.280.000
2022-07-19HU00007213868.784,7634541.481.500.000
2022-07-18HU00007213868.775,9461231.480.010.000
2022-07-15HU00007213868.768,5424981.478.760.000
2022-07-14HU00007213868.766,0746371.478.350.000
2022-07-13HU00007213868.765,1371171.478.190.000
2022-07-12HU00007213868.764,3573271.478.060.000
2022-07-11HU00007213868.765,3722101.478.230.000
2022-07-08HU00007213868.759,9013481.477.300.000
2022-07-07HU00007213868.944,3741731.508.410.000
2022-07-06HU00007213868.943,5189041.508.270.000
2022-07-05HU00007213868.942,4777821.508.100.000
2022-07-04HU00007213869.057,7870431.527.540.000
2022-07-01HU00007213869.058,7402811.527.700.000
2022-06-30HU00007213869.057,9097631.527.560.000
2022-06-29HU00007213869.057,0791851.527.420.000
2022-06-28HU00007213869.056,3813771.527.300.000
2022-06-27HU00007213869.055,3314561.527.130.000
2022-06-24HU00007213869.052,1752031.526.600.000
2022-06-23HU00007213869.051,1228331.526.420.000
2022-06-22HU00007213869.050,0706161.526.240.000
2022-06-21HU00007213869.049,0178841.526.060.000
2022-06-20HU00007213869.696,6689421.635.280.000
2022-06-17HU00007213869.701,6336311.636.120.000
2022-06-16HU00007213869.700,7925991.635.980.000
2022-06-15HU00007213869.699,9515551.635.840.000
2022-06-14HU00007213869.698,9465381.635.670.000
2022-06-13HU00007213869.697,9154021.635.500.000
2022-06-10HU00007213869.694,8414891.634.980.000
2022-06-09HU00007213869.693,8566211.634.810.000
2022-06-08HU00007213869.692,7958541.634.630.000
2022-06-07HU00007213869.691,8016001.634.460.000
2022-06-03HU00007213869.687,7124651.633.770.000
2022-06-02HU00007213869.704,5931731.636.620.000
2022-06-01HU00007213869.701,1718711.636.040.000
2022-05-31HU00007213869.700,6251691.635.950.000
2022-05-30HU00007213869.699,7841131.635.810.000
2022-05-27HU00007213869.696,7486781.635.300.000
2022-05-26HU00007213869.695,7369191.635.130.000
2022-05-25HU00007213869.694,8271031.634.970.000
2022-05-24HU00007213869.693,8195311.634.800.000
2022-05-23HU00007213869.692,8119171.634.630.000
2022-05-20HU00007213869.689,7879851.634.120.000
2022-05-19HU00007213869.688,7796601.633.950.000
2022-05-18HU00007213869.756,4262771.645.360.000
2022-05-17HU00007213869.758,2142091.645.660.000
2022-05-16HU00007213869.757,3731831.645.520.000
2022-05-13HU00007213869.754,8499861.645.100.000
2022-05-12HU00007213869.753,8012141.644.920.000
2022-05-11HU00007213869.752,7900431.644.750.000
2022-05-10HU00007213869.751,7788241.644.580.000
2022-05-09HU00007213869.750,8137321.644.420.000
2022-05-06HU00007213869.747,7249471.643.900.000
2022-05-05HU00007213869.746,6416531.643.710.000
2022-05-04HU00007213869.745,6535071.643.550.000
2022-05-03HU00007213869.933,6633971.675.250.000
2022-05-02HU00007213869.933,6213031.675.250.000
2022-04-29HU00007213869.931,0981061.674.820.000
2022-04-28HU00007213869.930,2570921.674.680.000
2022-04-27HU00007213869.929,5008891.674.550.000
2022-04-26HU00007213869.929,0405651.674.470.000
2022-04-25HU00007213869.928,0636901.674.310.000
2022-04-22HU00007213869.925,0136741.673.790.000
2022-04-21HU00007213869.923,9756111.673.620.000
2022-04-20HU00007213869.765,7266731.646.930.000
2022-04-19HU00007213869.765,6968761.646.930.000
2022-04-14HU00007213869.761,4914851.646.220.000
2022-04-13HU00007213869.760,4435971.646.040.000
2022-04-12HU00007213869.727,9896411.640.570.000
2022-04-11HU00007213869.727,3421471.640.460.000
2022-04-08HU00007213869.725,3630431.640.120.000
2022-04-07HU00007213869.725,2430331.640.100.000
2022-04-06HU00007213869.724,1963311.639.930.000
2022-04-05HU00007213869.723,8907341.639.880.000
2022-04-04HU00007213869.713,3377351.638.100.000
2022-04-01HU00007213869.711,3082231.637.750.000
2022-03-31HU00007213869.704,3933911.636.590.000
2022-03-30HU00007213869.703,8676621.636.500.000
2022-03-29HU00007213869.703,2435601.636.390.000
2022-03-28HU00007213869.702,5485821.636.280.000
2022-03-26HU00007213869.701,0591781.636.030.000
2022-03-25HU00007213869.700,5947441.635.950.000
2022-03-24HU00007213869.700,0690151.635.860.000
2022-03-23HU00007213869.700,1276481.635.870.000
2022-03-22HU00007213869.700,2448411.635.890.000
2022-03-21HU00007213869.699,9358591.635.840.000
2022-03-18HU00007213869.871,0930601.664.700.000
2022-03-17HU00007213869.874,7534451.665.320.000
2022-03-16HU00007213869.874,2277221.665.230.000
2022-03-11HU00007213869.870,9899551.664.680.000
2022-03-10HU00007213869.870,4345721.664.590.000
2022-03-09HU00007213869.871,7188341.664.810.000
2022-03-08HU00007213869.872,1197971.664.870.000
2022-03-07HU00007213869.872,5375471.664.940.000
2022-03-04HU00007213869.872,6776231.664.970.000
2022-03-03HU00007213869.872,6559081.664.960.000
2022-03-02HU000072138610.344,9262001.744.610.000
2022-03-01HU000072138610.344,7288671.744.580.000
2022-02-28HU000072138610.344,2031441.744.490.000
2022-02-25HU000072138610.342,6259581.744.220.000
2022-02-24HU000072138610.342,5248221.744.200.000
2022-02-23HU000072138610.343,0795231.744.300.000
2022-02-22HU000072138610.343,3811761.744.350.000
2022-02-21HU000072138610.343,1472041.744.310.000
2022-02-18HU000072138610.366,3494221.748.220.000
2022-02-17HU000072138610.364,7307351.747.950.000
2022-02-16HU000072138610.364,2050001.747.860.000
2022-02-15HU000072138610.363,6792711.747.770.000
2022-02-14HU000072138610.363,4178391.747.730.000
2022-02-11HU000072138610.361,9964361.747.490.000
2022-02-10HU000072138610.361,6351251.747.430.000
2022-02-09HU000072138610.361,0865021.747.340.000
2022-02-08HU000072138610.360,5388991.747.240.000
2022-02-07HU000072138610.359,9484831.747.140.000
2022-02-04HU000072138610.358,3884451.746.880.000
2022-02-03HU000072138610.358,0492751.746.820.000
2022-02-02HU000072138610.507,7868171.772.080.000
2022-02-01HU000072138610.507,7226881.772.060.000
2022-01-31HU000072138610.507,1969591.771.980.000
2022-01-28HU000072138610.505,6197791.771.710.000
2022-01-27HU000072138610.505,1303041.771.630.000
2022-01-26HU000072138610.505,8040841.771.740.000
2022-01-25HU000072138610.506,3918731.771.840.000
2022-01-24HU000072138610.505,8381381.771.750.000
2022-01-21HU000072138610.504,1755061.771.470.000
2022-01-20HU000072138610.503,6207811.771.370.000
2022-01-19HU000072138610.503,0652561.771.280.000
2022-01-18HU000072138610.217,9393161.723.190.000
2022-01-17HU000072138610.218,8038831.723.340.000
2022-01-14HU000072138610.217,2266911.723.070.000
2022-01-13HU000072138610.216,7009681.722.990.000
2022-01-12HU000072138610.215,7349391.722.820.000
2022-01-11HU000072138610.215,1643111.722.730.000
2022-01-10HU000072138610.214,6029981.722.630.000
2022-01-07HU000072138610.202,8608731.720.650.000
2022-01-06HU000072138610.209,6188121.721.790.000
2022-01-05HU000072138610.209,5683451.721.780.000
2022-01-04HU000072138610.161,5749211.713.690.000
2022-01-03HU000072138610.157,9818261.713.080.000
2021-12-31HU000072138610.158,2473611.713.130.000
2021-12-30HU000072138610.158,3163111.713.140.000
2021-12-29HU000072138610.158,3480471.713.140.000
2021-12-28HU000072138610.158,2022191.713.120.000
2021-12-27HU000072138610.158,0596341.713.100.000
2021-12-23HU000072138610.157,4988791.713.000.000
2021-12-22HU000072138610.157,6051621.713.020.000
2021-12-21HU000072138610.157,4713661.713.000.000
2021-12-20HU000072138610.159,3269611.713.310.000
2021-12-17HU000072138610.158,7180631.713.210.000
2021-12-16HU000072138610.153,9152831.712.400.000
2021-12-15HU000072138610.153,9841921.712.410.000
2021-12-14HU000072138610.154,1552201.712.440.000
2021-12-13HU000072138610.154,0568001.712.420.000
2021-12-11HU000072138610.153,6480931.712.350.000
2021-12-10HU000072138610.153,5308641.712.330.000
2021-12-09HU000072138610.153,5998261.712.340.000
2021-12-08HU000072138610.153,9485481.712.400.000
2021-12-07HU000072138610.153,8949091.712.390.000
2021-12-06HU000072138610.153,7689511.712.370.000
2021-12-03HU000072138610.153,4559431.712.320.000
2021-12-02HU000072138610.519,5406241.774.060.000
2021-12-01HU000072138610.527,7630691.775.440.000
2021-11-30HU000072138610.527,8320131.775.460.000
2021-11-29HU000072138610.527,9009451.775.470.000
2021-11-26HU000072138610.527,5711561.775.410.000
2021-11-25HU000072138610.527,6083411.775.420.000
2021-11-24HU000072138610.528,8484971.775.630.000
2021-11-23HU000072138610.528,9982271.775.650.000
2021-11-22HU000072138610.529,2291041.775.690.000
2021-11-19HU000072138610.529,2599031.775.700.000
2021-11-18HU000072138610.486,2125011.768.440.000
2021-11-17HU000072138610.486,3385771.768.460.000
2021-11-16HU000072138610.486,4074971.768.470.000
2021-11-15HU000072138610.486,4764531.768.480.000
2021-11-12HU000072138610.486,6313061.768.510.000
2021-11-11HU000072138610.486,5822681.768.500.000
2021-11-10HU000072138610.486,6511881.768.510.000
2021-11-09HU000072138610.486,8275181.768.540.000
2021-11-08HU000072138610.486,8611631.768.550.000
2021-11-05HU000072138610.486,8139391.768.540.000
2021-11-04HU000072138610.486,7952431.768.540.000
2021-11-03HU000072138610.508,6787731.772.230.000
2021-11-02HU000072138610.508,6611201.772.220.000
2021-10-29HU000072138610.508,8716531.772.260.000
2021-10-28HU000072138610.508,9405851.772.270.000
2021-10-27HU000072138610.508,9491241.772.270.000
2021-10-26HU000072138610.508,9328471.772.270.000
2021-10-25HU000072138610.509,0089361.772.280.000
2021-10-22HU000072138610.508,9648851.772.270.000
2021-10-21HU000072138610.509,0560171.772.290.000
2021-10-20HU000072138610.509,1300611.772.300.000
2021-10-19HU000072138610.482,8009001.767.860.000
2021-10-18HU000072138610.478,7620851.767.180.000
2021-10-15HU000072138610.478,9688931.767.220.000
2021-10-14HU000072138610.479,0377841.767.230.000
2021-10-13HU000072138610.479,0374931.767.230.000
2021-10-12HU000072138610.479,0995591.767.240.000
2021-10-11HU000072138610.479,1603441.767.250.000
2021-10-08HU000072138610.479,2380461.767.260.000
2021-10-07HU000072138610.479,3223601.767.270.000
2021-10-06HU000072138610.479,4091281.767.290.000
2021-10-05HU000072138610.479,4952331.767.300.000
2021-10-04HU000072138610.465,7306041.764.980.000
2021-10-01HU000072138610.472,7533681.766.170.000
2021-09-30HU000072138610.472,8223301.766.180.000
2021-09-29HU000072138610.472,8912621.766.190.000
2021-09-28HU000072138610.472,8299671.766.180.000
2021-09-27HU000072138610.472,9248771.766.200.000
2021-09-24HU000072138610.473,0610221.766.220.000
2021-09-23HU000072138610.473,2476641.766.250.000
2021-09-22HU000072138610.473,4556221.766.290.000
2021-09-21HU000072138610.473,9855911.766.370.000
2021-09-20HU000072138610.620,4508021.791.080.000
2021-09-17HU000072138610.615,1746461.790.190.000
2021-09-16HU000072138610.615,2435491.790.200.000
2021-09-15HU000072138610.615,3124631.790.210.000
2021-09-14HU000072138610.615,3641221.790.220.000
2021-09-13HU000072138610.615,5522461.790.250.000
2021-09-10HU000072138610.615,6966921.790.270.000
2021-09-09HU000072138610.615,7216921.790.280.000
2021-09-08HU000072138610.615,5206171.790.240.000
2021-09-07HU000072138610.615,5462571.790.250.000
2021-09-06HU000072138610.615,5719391.790.250.000
2021-09-03HU000072138610.615,6477371.790.270.000
2021-09-02HU000072138610.673,3398221.799.990.000
2021-09-01HU000072138610.676,5924491.800.540.000
2021-08-31HU000072138610.676,7201151.800.560.000
2021-08-30HU000072138610.676,7890291.800.580.000
2021-08-27HU000072138610.676,8035801.800.580.000
2021-08-26HU000072138610.676,8278681.800.580.000
2021-08-25HU000072138610.676,7958301.800.580.000
2021-08-24HU000072138610.678,5869941.800.880.000
2021-08-23HU000072138610.678,8426331.800.920.000
2021-08-19HU000072138610.679,0905931.800.960.000
2021-08-18HU000072138610.485,2153061.768.270.000
2021-08-17HU000072138610.484,1540581.768.090.000
2021-08-16HU000072138610.484,2229901.768.100.000
2021-08-13HU000072138610.484,4298051.768.140.000
2021-08-12HU000072138610.484,5053251.768.150.000
2021-08-11HU000072138610.484,6593121.768.170.000
2021-08-10HU000072138610.484,7326081.768.190.000
2021-08-09HU000072138610.484,7640181.768.190.000
2021-08-06HU000072138610.484,9477481.768.220.000
2021-08-05HU000072138610.484,9812391.768.230.000
2021-08-04HU000072138610.485,1071781.768.250.000
2021-08-03HU000072138610.466,2371741.765.070.000
2021-08-02HU000072138610.467,1063301.765.210.000
2021-07-30HU000072138610.467,3718481.765.260.000
2021-07-29HU000072138610.467,4407691.765.270.000
2021-07-28HU000072138610.467,6334591.765.300.000
2021-07-27HU000072138610.471,1315851.765.890.000
2021-07-26HU000072138610.471,1871991.765.900.000
2021-07-23HU000072138610.471,3531761.765.930.000
2021-07-22HU000072138610.471,4078121.765.940.000
2021-07-21HU000072138610.471,4632241.765.950.000
2021-07-20HU000072138610.471,5033321.765.960.000
2021-07-19HU000072138610.510,1686161.772.480.000
2021-07-16HU000072138610.510,3754121.772.510.000
2021-07-15HU000072138610.510,4443681.772.520.000
2021-07-14HU000072138610.510,4978891.772.530.000
2021-07-13HU000072138610.510,5515641.772.540.000
2021-07-12HU000072138610.510,6049731.772.550.000
2021-07-09HU000072138610.511,0496191.772.630.000
2021-07-08HU000072138610.482,4197071.767.800.000
2021-07-07HU000072138610.482,5892771.767.830.000
2021-07-06HU000072138610.486,2507061.768.440.000
2021-07-05HU000072138610.486,3983121.768.470.000
2021-07-02HU000072138610.657,1331921.797.260.000
2021-07-01HU000072138610.657,4221611.797.310.000
2021-06-30HU000072138610.657,5841601.797.340.000
2021-06-29HU000072138610.657,7461991.797.360.000
2021-06-28HU000072138610.657,8967001.797.390.000
2021-06-25HU000072138610.658,3481301.797.470.000
2021-06-24HU000072138610.658,4986421.797.490.000
2021-06-23HU000072138610.658,6491311.797.520.000
2021-06-22HU000072138610.658,9755401.797.570.000
2021-06-21HU000072138610.659,1318811.797.600.000
2021-06-18HU000072138610.551,1484611.779.390.000
2021-06-17HU000072138610.550,5864961.779.290.000
2021-06-16HU000072138610.550,7485001.779.320.000
2021-06-15HU000072138610.550,9105221.779.350.000
2021-06-14HU000072138610.551,0667201.779.370.000
2021-06-11HU000072138610.551,5297731.779.450.000
2021-06-10HU000072138610.551,6831791.779.480.000
2021-06-09HU000072138610.551,8566091.779.510.000
2021-06-08HU000072138610.551,9927481.779.530.000
2021-06-07HU000072138610.552,1461301.779.560.000
2021-06-04HU000072138610.552,6090581.779.630.000
2021-06-03HU000072138610.552,7624171.779.660.000
2021-06-02HU000072138610.618,5916191.790.760.000
2021-06-01HU000072138610.617,9122001.790.650.000
2021-05-31HU000072138610.618,1163631.790.680.000
2021-05-28HU000072138610.618,6024051.790.760.000
2021-05-27HU000072138610.618,7700541.790.790.000
2021-05-26HU000072138610.618,9435911.790.820.000
2021-05-25HU000072138610.619,1144481.790.850.000
2021-05-21HU000072138610.619,7329641.790.950.000
2021-05-20HU000072138610.619,9128701.790.980.000
2021-05-19HU000072138610.620,0688021.791.010.000
2021-05-18HU000072138610.538,6761581.777.280.000
2021-05-17HU000072138610.541,1734841.777.710.000
2021-05-14HU000072138610.541,6595671.777.790.000
2021-05-13HU000072138610.541,8215531.777.810.000
2021-05-12HU000072138610.541,9835631.777.840.000
2021-05-11HU000072138610.542,1455971.777.870.000
2021-05-10HU000072138610.542,3086861.777.900.000
2021-05-07HU000072138610.542,7837991.777.980.000
2021-05-06HU000072138610.542,9396011.778.000.000
2021-05-05HU000072138610.543,0957161.778.030.000
2021-05-04HU000072138610.615,8858841.790.310.000
2021-05-03HU000072138610.615,9442431.790.320.000
2021-04-30HU000072138610.616,4303151.790.400.000
2021-04-29HU000072138610.616,5923251.790.420.000
2021-04-28HU000072138610.616,7465131.790.450.000
2021-04-27HU000072138610.616,9007081.790.480.000
2021-04-26HU000072138610.617,0545111.790.500.000
2021-04-23HU000072138610.617,5149841.790.580.000
2021-04-22HU000072138610.617,6679161.790.610.000
2021-04-21HU000072138610.617,8208831.790.630.000
2021-04-20HU000072138610.550,3134061.779.250.000
2021-04-19HU000072138610.548,9318801.779.010.000
2021-04-16HU000072138610.549,4179691.779.100.000
2021-04-15HU000072138610.549,5799441.779.120.000
2021-04-14HU000072138610.549,7314221.779.150.000
2021-04-13HU000072138610.549,8828181.779.170.000
2021-04-12HU000072138610.550,0337281.779.200.000
2021-04-09HU000072138610.550,4857151.779.280.000
2021-04-08HU000072138610.550,7250951.779.320.000
2021-04-07HU000072138610.550,8635821.779.340.000
2021-04-06HU000072138610.566,9373301.782.050.000
2021-04-01HU000072138610.570,8328491.782.710.000
2021-03-31HU000072138610.571,0370191.782.740.000
2021-03-30HU000072138610.571,1990111.782.770.000
2021-03-29HU000072138610.571,3523991.782.800.000
2021-03-26HU000072138610.571,8120831.782.870.000
2021-03-25HU000072138610.571,9642151.782.900.000
2021-03-24HU000072138610.572,1315791.782.930.000
2021-03-23HU000072138610.572,2852101.782.950.000
2021-03-22HU000072138610.572,4386101.782.980.000
2021-03-19HU000072138610.572,8986681.783.060.000
2021-03-18HU000072138610.403,9223751.754.560.000
2021-03-17HU000072138610.404,4348091.754.650.000
2021-03-16HU000072138610.404,5968191.754.670.000
2021-03-12HU000072138610.405,2232161.754.780.000
2021-03-11HU000072138610.405,3780921.754.800.000
2021-03-10HU000072138610.405,5328561.754.830.000
2021-03-09HU000072138610.405,6802791.754.860.000
2021-03-08HU000072138610.405,8423311.754.880.000
2021-03-05HU000072138610.406,3429411.754.970.000
2021-03-04HU000072138610.406,5380391.755.000.000
2021-03-03HU000072138610.406,6947121.755.030.000
2021-03-02HU000072138610.434,7116591.759.750.000
2021-03-01HU000072138610.435,1201941.759.820.000
2021-02-26HU000072138610.435,5219281.759.890.000
2021-02-25HU000072138610.435,6839671.759.920.000
2021-02-24HU000072138610.435,8928041.759.950.000
2021-02-23HU000072138610.436,0512801.759.980.000
2021-02-22HU000072138610.436,2104431.760.000.000
2021-02-19HU000072138610.436,6192331.760.070.000
2021-02-18HU000072138610.443,7411771.761.270.000
2021-02-17HU000072138610.443,2093231.761.180.000
2021-02-16HU000072138610.443,3713621.761.210.000
2021-02-15HU000072138610.443,5333961.761.240.000
2021-02-12HU000072138610.444,0857491.761.330.000
2021-02-11HU000072138610.444,2473611.761.360.000
2021-02-10HU000072138610.444,4078831.761.390.000
2021-02-09HU000072138610.444,5689381.761.410.000
2021-02-08HU000072138610.444,7304971.761.440.000
2021-02-05HU000072138610.445,2136991.761.520.000
2021-02-04HU000072138610.445,3741191.761.550.000
2021-02-03HU000072138610.445,5352991.761.580.000
2021-02-02HU000072138610.493,4564761.769.660.000
2021-02-01HU000072138610.494,9230691.769.910.000
2021-01-29HU000072138610.495,4512761.769.990.000
2021-01-28HU000072138610.495,6133161.770.020.000
2021-01-27HU000072138610.495,7735761.770.050.000
2021-01-26HU000072138610.495,9351531.770.080.000
2021-01-25HU000072138610.496,0956451.770.100.000
2021-01-22HU000072138610.496,5778501.770.180.000
2021-01-21HU000072138610.496,7390301.770.210.000
2021-01-20HU000072138610.496,8996531.770.240.000
2021-01-19HU000072138610.530,8906041.775.970.000
2021-01-18HU000072138610.530,8533181.775.970.000
2021-01-15HU000072138610.531,3393841.776.050.000
2021-01-14HU000072138610.531,5014171.776.070.000
2021-01-13HU000072138610.531,6624311.776.100.000
2021-01-12HU000072138610.531,8225551.776.130.000
2021-01-11HU000072138610.531,9835811.776.160.000
2021-01-08HU000072138610.532,4905011.776.240.000
2021-01-07HU000072138610.500,5427291.770.850.000
2021-01-06HU000072138610.502,7529411.771.230.000
2021-01-05HU000072138610.543,7366941.778.140.000
2021-01-04HU000072138610.545,6109671.778.450.000
2020-12-31HU000072138610.546,3629541.778.580.000
2020-12-30HU000072138610.546,5413891.778.610.000
2020-12-29HU000072138610.546,6650581.778.630.000
2020-12-28HU000072138610.546,8459951.778.660.000
2020-12-23HU000072138610.547,7429671.778.810.000
2020-12-22HU000072138610.547,9159711.778.840.000
2020-12-21HU000072138610.548,0495241.778.870.000
2020-12-18HU000072138610.573,4633731.783.150.000
2020-12-17HU000072138610.574,2551591.783.280.000
2020-12-16HU000072138610.574,4336001.783.310.000
2020-12-15HU000072138610.574,6120941.783.340.000
2020-12-14HU000072138610.574,7591441.783.370.000
2020-12-12HU000072138610.575,0727511.783.420.000
2020-12-11HU000072138610.575,2252731.783.450.000
2020-12-10HU000072138610.575,4037561.783.480.000
2020-12-09HU000072138610.575,5693181.783.510.000
2020-12-08HU000072138610.575,7333441.783.530.000
2020-12-07HU000072138610.575,9075861.783.560.000
2020-12-04HU000072138610.576,4312871.783.650.000
2020-12-03HU000072138610.576,6054831.783.680.000
2020-12-02HU000072138610.566,8295461.782.030.000
2020-12-01HU000072138610.566,6836061.782.010.000
2020-11-30HU000072138610.566,8620881.782.040.000
2020-11-27HU000072138610.567,3974591.782.130.000
2020-11-26HU000072138610.567,5707531.782.160.000
2020-11-25HU000072138610.567,7444081.782.190.000
2020-11-24HU000072138610.567,9097741.782.210.000
2020-11-23HU000072138610.568,0825051.782.240.000
2020-11-20HU000072138610.568,6005671.782.330.000
2020-11-19HU000072138610.568,7732921.782.360.000
2020-11-18HU000072138610.180,8960001.716.950.000
2020-11-17HU000072138610.179,2175591.716.660.000
2020-11-16HU000072138610.179,3960531.716.690.000
2020-11-13HU000072138610.179,9314241.716.780.000
2020-11-12HU000072138610.180,1040061.716.810.000
2020-11-11HU000072138610.180,2763871.716.840.000