maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-11-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Dollár Bankszektor Származtatott Alap
Évesített hozam: -2,95%
dátum azonosító árfolyam* eszközérték
2021-04-02HU00007214440,0095008.831.240
2021-04-01HU00007214440,0095308.859.200
2021-03-31HU00007214440,0095318.859.800
2021-03-30HU00007214440,0095318.860.410
2021-03-29HU00007214440,0095328.861.020
2021-03-26HU00007214440,0095348.862.680
2021-03-25HU00007214440,0095358.863.440
2021-03-24HU00007214440,0095358.863.590
2021-03-23HU00007214440,0095368.864.480
2021-03-22HU00007214440,0095378.865.430
2021-03-19HU00007214440,0095388.866.670
2021-03-18HU00007214440,0095398.867.250
2021-03-17HU00007214440,0095398.867.570
2021-03-16HU00007214440,0095408.868.180
2021-03-12HU00007214440,0095558.882.170
2021-03-11HU00007214440,0095428.870.280
2021-03-10HU00007214440,0096188.941.140
2021-03-09HU00007214440,0096318.953.200
2021-03-08HU00007214440,0096778.995.950
2021-03-05HU00007214440,0095888.912.640
2021-03-04HU00007214440,0095788.903.340
2021-03-03HU00007214440,0095898.914.360
2021-03-02HU00007214440,0095538.880.480
2021-03-01HU00007214440,0095558.882.580
2021-02-26HU00007214440,0095488.875.940
2021-02-25HU00007214440,0095638.889.510
2021-02-24HU00007214440,0095618.888.110
2021-02-23HU00007214440,0095538.880.050
2021-02-22HU00007214440,0095548.880.980
2021-02-19HU00007214440,0095548.881.870
2021-02-18HU00007214440,0095558.882.580
2021-02-17HU00007214440,0095568.883.350
2021-02-16HU00007214440,0095588.885.110
2021-02-15HU00007214440,0095588.886.260
2021-02-12HU00007214440,0095598.886.670
2021-02-11HU00007214440,0095608.887.760
2021-02-10HU00007214440,0095618.888.990
2021-02-09HU00007214440,0095628.890.200
2021-02-08HU00007214440,0095628.890.100
2021-02-05HU00007214440,0095638.891.220
2021-02-04HU00007214440,0095658.892.250
2021-02-03HU00007214440,0095668.893.850
2021-02-02HU00007214440,0095678.895.000
2021-02-01HU00007214440,0095678.895.240
2021-01-29HU00007214440,0095698.897.080
2021-01-28HU00007214440,0095698.896.570
2021-01-27HU00007214440,0095718.898.570
2021-01-26HU00007214440,0095718.898.290
2021-01-25HU00007214440,0095718.898.230
2021-01-22HU00007214440,0095738.900.980
2021-01-21HU00007214440,0095748.901.510
2021-01-20HU00007214440,0095738.900.930
2021-01-19HU00007214440,0095748.901.190
2021-01-18HU00007214440,0095758.902.130
2021-01-15HU00007214440,0095758.902.600
2021-01-14HU00007214440,0095768.903.360
2021-01-13HU00007214440,0095798.906.540
2021-01-12HU00007214440,0095948.920.030
2021-01-11HU00007214440,0095848.910.710
2021-01-08HU00007214440,0096028.927.460
2021-01-07HU00007214440,0096168.940.970
2021-01-06HU00007214440,0095828.908.730
2021-01-05HU00007214440,0095828.908.480
2021-01-04HU00007214440,0095838.909.830
2020-12-30HU00007214440,0095858.911.610
2020-12-29HU00007214440,0095878.913.700
2020-12-28HU00007214440,0095948.919.950
2020-12-23HU00007214440,0096058.930.550
2020-12-22HU00007214440,0095908.916.600
2020-12-21HU00007214440,0095918.917.420
2020-12-18HU00007214440,0095918.917.600
2020-12-17HU00007214440,0096018.926.970
2020-12-16HU00007214440,0096038.929.280
2020-12-15HU00007214440,0096258.949.830
2020-12-14HU00007214440,0095968.922.120
2020-12-11HU00007214440,0096008.925.700
2020-12-10HU00007214440,0096098.934.660
2020-12-09HU00007214440,0096428.965.310
2020-12-08HU00007214440,0096338.957.050
2020-12-07HU00007214440,0096408.963.070
2020-12-04HU00007214440,0096778.997.460
2020-12-03HU00007214440,0096528.974.410
2020-12-02HU00007214440,0096468.968.740
2020-12-01HU00007214440,0096328.994.750
2020-11-30HU00007214440,0096028.966.400
2020-11-27HU00007214440,0096329.025.750
2020-11-26HU00007214440,0096289.021.990
2020-11-25HU00007214440,0096309.023.940
2020-11-24HU00007214440,0096099.006.270
2020-11-23HU00007214440,0096049.001.560
2020-11-20HU00007214440,0096069.003.080
2020-11-19HU00007214440,0096069.012.760
2020-11-18HU00007214440,0096089.014.890
2020-11-17HU00007214440,0096089.014.610
2020-11-16HU00007214440,0096089.015.230
2020-11-13HU00007214440,0096099.016.230
2020-11-12HU00007214440,0096109.016.360
2020-11-11HU00007214440,0096119.017.770
2020-11-10HU00007214440,0096119.017.860
2020-11-09HU00007214440,0096139.020.020
2020-11-06HU00007214440,0096159.022.020
2020-11-05HU00007214440,0096169.022.360
2020-11-04HU00007214440,0096169.022.470
2020-11-03HU00007214440,0096169.022.620
2020-11-02HU00007214440,0096179.024.070