Aktuális árfolyam
1,6873
2025-10-16
Eszközérték
16.609 M
Forint
Hozam (1 év)
+16,34%
Évesített hozam
+9,87%
Maximum ár
1,6923
Minimum ár
1,4486
Volatilitás
3,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,687329 | - |
| 2025-10-15 | 1,685837 | -0,09% |
| 2025-10-14 | 1,688805 | +0,18% |
| 2025-10-13 | 1,684655 | -0,25% |
| 2025-10-10 | 1,671129 | -0,80% |
| 2025-10-09 | 1,686444 | +0,92% |
| 2025-10-08 | 1,692292 | +0,35% |
| 2025-10-07 | 1,681374 | -0,65% |
| 2025-10-06 | 1,669435 | -0,71% |
| 2025-10-03 | 1,666186 | -0,19% |
| 2025-10-02 | 1,664234 | -0,12% |
| 2025-10-01 | 1,659710 | -0,27% |
| 2025-09-30 | 1,662108 | +0,14% |
| 2025-09-29 | 1,658969 | -0,19% |
| 2025-09-26 | 1,657236 | -0,10% |
| 2025-09-25 | 1,651721 | -0,33% |
| 2025-09-24 | 1,652450 | +0,04% |
| 2025-09-23 | 1,650117 | -0,14% |
| 2025-09-22 | 1,651993 | +0,11% |
| 2025-09-19 | 1,650107 | -0,11% |
| 2025-09-18 | 1,642992 | -0,43% |
| 2025-09-17 | 1,642990 | 0,00% |
| 2025-09-16 | 1,644982 | +0,12% |
| 2025-09-15 | 1,648925 | +0,24% |
| 2025-09-12 | 1,651819 | +0,18% |
| 2025-09-11 | 1,657834 | +0,36% |
| 2025-09-10 | 1,657538 | -0,02% |
| 2025-09-09 | 1,653801 | -0,23% |
| 2025-09-08 | 1,651282 | -0,15% |
| 2025-09-05 | 1,644339 | -0,42% |
| 2025-09-04 | 1,647425 | +0,19% |
| 2025-09-03 | 1,644705 | -0,17% |
| 2025-09-02 | 1,646576 | +0,11% |
| 2025-09-01 | 1,647361 | +0,05% |
| 2025-08-29 | 1,653013 | +0,34% |
| 2025-08-28 | 1,657927 | +0,30% |
| 2025-08-27 | 1,654150 | -0,23% |
| 2025-08-26 | 1,656617 | +0,15% |
| 2025-08-25 | 1,654568 | -0,12% |
| 2025-08-22 | 1,655400 | +0,05% |
| 2025-08-21 | 1,646951 | -0,51% |
| 2025-08-19 | 1,639129 | -0,47% |
| 2025-08-18 | 1,646389 | +0,44% |
| 2025-08-15 | 1,645335 | -0,06% |
| 2025-08-14 | 1,647782 | +0,15% |
| 2025-08-13 | 1,644882 | -0,18% |
| 2025-08-12 | 1,644882 | +0,00% |
| 2025-08-11 | 1,641033 | -0,23% |
| 2025-08-08 | 1,644428 | +0,21% |
| 2025-08-07 | 1,647996 | +0,22% |
| 2025-08-06 | 1,649120 | +0,07% |
| 2025-08-05 | 1,654205 | +0,31% |
| 2025-08-04 | 1,647814 | -0,39% |
| 2025-08-01 | 1,647480 | -0,02% |
| 2025-07-31 | 1,659215 | +0,71% |
| 2025-07-30 | 1,654516 | -0,28% |
| 2025-07-29 | 1,657815 | +0,20% |
| 2025-07-28 | 1,647787 | -0,60% |
| 2025-07-25 | 1,640829 | -0,42% |
| 2025-07-24 | 1,649499 | +0,53% |
| 2025-07-23 | 1,654676 | +0,31% |
| 2025-07-22 | 1,651432 | -0,20% |
| 2025-07-21 | 1,652412 | +0,06% |
| 2025-07-18 | 1,647612 | -0,29% |
| 2025-07-17 | 1,650234 | +0,16% |
| 2025-07-16 | 1,644134 | -0,37% |
| 2025-07-15 | 1,649211 | +0,31% |
| 2025-07-14 | 1,647484 | -0,10% |
| 2025-07-11 | 1,646183 | -0,08% |
| 2025-07-10 | 1,646933 | +0,05% |
| 2025-07-09 | 1,649699 | +0,17% |
| 2025-07-08 | 1,642503 | -0,44% |
| 2025-07-07 | 1,645149 | +0,16% |
| 2025-07-04 | 1,640852 | -0,26% |
| 2025-07-03 | 1,647293 | +0,39% |
| 2025-07-02 | 1,639527 | -0,47% |
| 2025-07-01 | 1,638509 | -0,06% |
| 2025-06-30 | 1,637953 | -0,03% |
| 2025-06-27 | 1,638651 | +0,04% |
| 2025-06-26 | 1,638530 | -0,01% |
| 2025-06-25 | 1,642067 | +0,22% |
| 2025-06-24 | 1,646362 | +0,26% |
| 2025-06-23 | 1,650796 | +0,27% |
| 2025-06-20 | 1,647098 | -0,22% |
| 2025-06-19 | 1,646158 | -0,06% |
| 2025-06-18 | 1,654759 | +0,52% |
| 2025-06-17 | 1,652289 | -0,15% |
| 2025-06-16 | 1,649535 | -0,17% |
| 2025-06-13 | 1,653944 | +0,27% |
| 2025-06-12 | 1,650764 | -0,19% |
| 2025-06-11 | 1,651726 | +0,06% |
| 2025-06-10 | 1,655064 | +0,20% |
| 2025-06-06 | 1,660226 | +0,31% |
| 2025-06-05 | 1,659385 | -0,05% |
| 2025-06-04 | 1,660468 | +0,07% |
| 2025-06-03 | 1,657977 | -0,15% |
| 2025-06-02 | 1,653488 | -0,27% |
| 2025-05-30 | 1,657224 | +0,23% |
| 2025-05-29 | 1,659886 | +0,16% |
| 2025-05-28 | 1,654941 | -0,30% |
| 2025-05-27 | 1,660254 | +0,32% |
| 2025-05-26 | 1,655725 | -0,27% |
| 2025-05-23 | 1,648593 | -0,43% |
| 2025-05-22 | 1,649082 | +0,03% |
| 2025-05-21 | 1,653229 | +0,25% |
| 2025-05-20 | 1,655933 | +0,16% |
| 2025-05-19 | 1,653084 | -0,17% |
| 2025-05-16 | 1,652981 | -0,01% |
| 2025-05-15 | 1,650423 | -0,15% |
| 2025-05-14 | 1,647460 | -0,18% |
| 2025-05-13 | 1,656966 | +0,58% |
| 2025-05-12 | 1,653479 | -0,21% |
| 2025-05-09 | 1,644036 | -0,57% |
| 2025-05-08 | 1,644281 | +0,01% |
| 2025-05-07 | 1,640361 | -0,24% |
| 2025-05-06 | 1,646263 | +0,36% |
| 2025-05-05 | 1,641336 | -0,30% |
| 2025-04-30 | 1,628994 | -0,75% |
| 2025-04-29 | 1,624986 | -0,25% |
| 2025-04-28 | 1,628888 | +0,24% |
| 2025-04-25 | 1,632083 | +0,20% |
| 2025-04-24 | 1,633418 | +0,08% |
| 2025-04-23 | 1,629749 | -0,22% |
| 2025-04-22 | 1,623641 | -0,37% |
| 2025-04-17 | 1,617674 | -0,37% |
| 2025-04-16 | 1,623943 | +0,39% |
| 2025-04-15 | 1,626679 | +0,17% |
| 2025-04-14 | 1,618764 | -0,49% |
| 2025-04-11 | 1,601194 | -1,09% |
| 2025-04-10 | 1,592090 | -0,57% |
| 2025-04-09 | 1,577934 | -0,89% |
| 2025-04-08 | 1,591793 | +0,88% |
| 2025-04-07 | 1,579491 | -0,77% |
| 2025-04-04 | 1,593399 | +0,88% |
| 2025-04-03 | 1,606000 | +0,79% |
| 2025-04-02 | 1,628096 | +1,38% |
| 2025-04-01 | 1,635733 | +0,47% |
| 2025-03-31 | 1,625963 | -0,60% |
| 2025-03-28 | 1,632161 | +0,38% |
| 2025-03-27 | 1,630401 | -0,11% |
| 2025-03-26 | 1,628672 | -0,11% |
| 2025-03-25 | 1,625679 | -0,18% |
| 2025-03-24 | 1,621422 | -0,26% |
| 2025-03-21 | 1,620464 | -0,06% |
| 2025-03-20 | 1,623448 | +0,18% |
| 2025-03-19 | 1,621619 | -0,11% |
| 2025-03-18 | 1,612233 | -0,58% |
| 2025-03-17 | 1,616819 | +0,28% |
| 2025-03-14 | 1,612087 | -0,29% |
| 2025-03-13 | 1,605289 | -0,42% |
| 2025-03-12 | 1,610018 | +0,29% |
| 2025-03-11 | 1,606002 | -0,25% |
| 2025-03-10 | 1,611254 | +0,33% |
| 2025-03-07 | 1,613851 | +0,16% |
| 2025-03-06 | 1,624053 | +0,63% |
| 2025-03-05 | 1,619602 | -0,27% |
| 2025-03-04 | 1,634803 | +0,94% |
| 2025-03-03 | 1,662762 | +1,71% |
| 2025-02-28 | 1,655965 | -0,41% |
| 2025-02-27 | 1,655874 | -0,01% |
| 2025-02-26 | 1,656828 | +0,06% |
| 2025-02-25 | 1,654279 | -0,15% |
| 2025-02-24 | 1,667555 | +0,80% |
| 2025-02-21 | 1,678700 | +0,67% |
| 2025-02-20 | 1,668100 | -0,63% |
| 2025-02-19 | 1,667300 | -0,05% |
| 2025-02-18 | 1,672200 | +0,29% |
| 2025-02-17 | 1,669400 | -0,17% |
| 2025-02-14 | 1,667400 | -0,12% |
| 2025-02-13 | 1,669100 | +0,10% |
| 2025-02-12 | 1,662600 | -0,39% |
| 2025-02-11 | 1,666300 | +0,22% |
| 2025-02-10 | 1,669400 | +0,19% |
| 2025-02-07 | 1,663200 | -0,37% |
| 2025-02-06 | 1,665000 | +0,11% |
| 2025-02-05 | 1,659500 | -0,33% |
| 2025-02-04 | 1,658600 | -0,05% |
| 2025-02-03 | 1,657800 | -0,05% |
| 2025-01-31 | 1,658200 | +0,02% |
| 2025-01-30 | 1,652200 | -0,36% |
| 2025-01-29 | 1,646100 | -0,37% |
| 2025-01-28 | 1,643400 | -0,16% |
| 2025-01-27 | 1,638000 | -0,33% |
| 2025-01-24 | 1,644200 | +0,38% |
| 2025-01-23 | 1,645200 | +0,06% |
| 2025-01-22 | 1,645200 | +0,00% |
| 2025-01-21 | 1,641400 | -0,23% |
| 2025-01-20 | 1,638700 | -0,16% |
| 2025-01-17 | 1,639800 | +0,07% |
| 2025-01-16 | 1,634700 | -0,31% |
| 2025-01-15 | 1,630100 | -0,28% |
| 2025-01-14 | 1,618400 | -0,72% |
| 2025-01-13 | 1,618600 | +0,01% |
| 2025-01-10 | 1,622100 | +0,22% |
| 2025-01-09 | 1,627200 | +0,31% |
| 2025-01-08 | 1,627200 | +0,00% |
| 2025-01-07 | 1,627600 | +0,02% |
| 2025-01-06 | 1,630200 | +0,16% |
| 2025-01-03 | 1,627900 | -0,14% |
| 2025-01-02 | 1,631500 | +0,22% |
| 2024-12-30 | 1,620000 | -0,70% |
| 2024-12-23 | 1,621000 | +0,06% |
| 2024-12-20 | 1,622600 | +0,10% |
| 2024-12-19 | 1,620600 | -0,12% |
| 2024-12-18 | 1,631100 | +0,65% |
| 2024-12-17 | 1,634200 | +0,19% |
| 2024-12-16 | 1,636800 | +0,16% |
| 2024-12-13 | 1,636600 | -0,01% |
| 2024-12-12 | 1,643500 | +0,42% |
| 2024-12-11 | 1,648500 | +0,30% |
| 2024-12-10 | 1,644800 | -0,22% |
| 2024-12-09 | 1,643000 | -0,11% |
| 2024-12-06 | 1,640800 | -0,13% |
| 2024-12-05 | 1,640600 | -0,01% |
| 2024-12-04 | 1,641900 | +0,08% |
| 2024-12-03 | 1,640200 | -0,10% |
| 2024-12-02 | 1,640100 | -0,01% |
| 2024-11-29 | 1,635800 | -0,26% |
| 2024-11-28 | 1,630200 | -0,34% |
| 2024-11-27 | 1,626500 | -0,23% |
| 2024-11-26 | 1,628400 | +0,12% |
| 2024-11-25 | 1,628000 | -0,02% |
| 2024-11-22 | 1,632700 | +0,29% |
| 2024-11-21 | 1,622300 | -0,64% |
| 2024-11-20 | 1,613900 | -0,52% |
| 2024-11-19 | 1,612800 | -0,07% |
| 2024-11-18 | 1,611500 | -0,08% |
| 2024-11-15 | 1,606700 | -0,30% |
| 2024-11-14 | 1,613300 | +0,41% |
| 2024-11-13 | 1,612400 | -0,06% |
| 2024-11-12 | 1,613500 | +0,07% |
| 2024-11-11 | 1,619400 | +0,37% |
| 2024-11-08 | 1,617200 | -0,14% |
| 2024-11-07 | 1,614800 | -0,15% |
| 2024-11-06 | 1,607700 | -0,44% |
| 2024-11-05 | 1,599300 | -0,52% |
| 2024-11-04 | 1,596500 | -0,18% |
| 2024-10-31 | 1,596800 | +0,02% |
| 2024-10-30 | 1,607500 | +0,67% |
| 2024-10-29 | 1,610800 | +0,21% |
| 2024-10-28 | 1,609800 | -0,06% |
| 2024-10-25 | 1,609600 | -0,01% |
| 2024-10-24 | 1,608100 | -0,09% |
| 2024-10-22 | 1,608500 | +0,02% |
| 2024-10-21 | 1,608100 | -0,02% |
| 2024-10-18 | 1,612900 | +0,30% |
| 2024-10-17 | 1,610100 | -0,17% |
| 2024-10-16 | 1,604700 | -0,34% |
| 2024-10-15 | 1,601900 | -0,17% |
| 2024-10-14 | 1,601100 | -0,05% |
| 2024-10-11 | 1,597300 | -0,24% |
| 2024-10-10 | 1,593400 | -0,24% |
| 2024-10-09 | 1,590400 | -0,19% |
| 2024-10-08 | 1,588400 | -0,13% |
| 2024-10-07 | 1,592300 | +0,25% |
| 2024-10-04 | 1,592400 | +0,01% |
| 2024-10-03 | 1,591000 | -0,09% |
| 2024-10-02 | 1,593000 | +0,13% |
| 2024-10-01 | 1,590900 | -0,13% |
| 2024-09-30 | 1,585000 | -0,37% |
| 2024-09-27 | 1,589100 | +0,26% |
| 2024-09-26 | 1,586900 | -0,14% |
| 2024-09-25 | 1,581500 | -0,34% |
| 2024-09-24 | 1,583000 | +0,09% |
| 2024-09-23 | 1,577700 | -0,33% |
| 2024-09-20 | 1,572600 | -0,32% |
| 2024-09-19 | 1,572800 | +0,01% |
| 2024-09-18 | 1,564400 | -0,53% |
| 2024-09-17 | 1,569200 | +0,31% |
| 2024-09-16 | 1,568400 | -0,05% |
| 2024-09-13 | 1,568900 | +0,03% |
| 2024-09-12 | 1,563400 | -0,35% |
| 2024-09-11 | 1,554000 | -0,60% |
| 2024-09-10 | 1,556000 | +0,13% |
| 2024-09-09 | 1,553900 | -0,13% |
| 2024-09-06 | 1,548000 | -0,38% |
| 2024-09-05 | 1,554000 | +0,39% |
| 2024-09-04 | 1,555900 | +0,12% |
| 2024-09-03 | 1,559600 | +0,24% |
| 2024-09-02 | 1,562900 | +0,21% |
| 2024-08-30 | 1,561200 | -0,11% |
| 2024-08-29 | 1,563200 | +0,13% |
| 2024-08-28 | 1,557800 | -0,35% |
| 2024-08-27 | 1,557400 | -0,03% |
| 2024-08-26 | 1,557900 | +0,03% |
| 2024-08-23 | 1,557300 | -0,04% |
| 2024-08-22 | 1,554200 | -0,20% |
| 2024-08-21 | 1,555600 | +0,09% |
| 2024-08-16 | 1,552300 | -0,21% |
| 2024-08-15 | 1,547100 | -0,33% |
| 2024-08-14 | 1,541000 | -0,39% |
| 2024-08-13 | 1,539700 | -0,08% |
| 2024-08-12 | 1,534800 | -0,32% |
| 2024-08-09 | 1,531300 | -0,23% |
| 2024-08-08 | 1,527800 | -0,23% |
| 2024-08-07 | 1,525200 | -0,17% |
| 2024-08-06 | 1,517800 | -0,49% |
| 2024-08-05 | 1,517200 | -0,04% |
| 2024-08-02 | 1,532400 | +1,00% |
| 2024-08-01 | 1,550000 | +1,15% |
| 2024-07-31 | 1,553900 | +0,25% |
| 2024-07-30 | 1,542300 | -0,75% |
| 2024-07-29 | 1,539000 | -0,21% |
| 2024-07-26 | 1,537000 | -0,13% |
| 2024-07-25 | 1,534100 | -0,19% |
| 2024-07-24 | 1,537700 | +0,23% |
| 2024-07-23 | 1,543800 | +0,40% |
| 2024-07-22 | 1,539500 | -0,28% |
| 2024-07-19 | 1,537600 | -0,12% |
| 2024-07-18 | 1,545400 | +0,51% |
| 2024-07-17 | 1,548100 | +0,17% |
| 2024-07-16 | 1,552700 | +0,30% |
| 2024-07-15 | 1,548800 | -0,25% |
| 2024-07-12 | 1,549000 | +0,01% |
| 2024-07-11 | 1,547200 | -0,12% |
| 2024-07-10 | 1,541300 | -0,38% |
| 2024-07-09 | 1,537200 | -0,27% |
| 2024-07-08 | 1,538300 | +0,07% |
| 2024-07-05 | 1,537600 | -0,05% |
| 2024-07-04 | 1,534700 | -0,19% |
| 2024-07-03 | 1,533700 | -0,07% |
| 2024-07-02 | 1,528500 | -0,34% |
| 2024-07-01 | 1,527800 | -0,05% |
| 2024-06-28 | 1,530800 | +0,20% |
| 2024-06-27 | 1,530000 | -0,05% |
| 2024-06-26 | 1,529200 | -0,05% |
| 2024-06-25 | 1,531800 | +0,17% |
| 2024-06-24 | 1,533200 | +0,09% |
| 2024-06-21 | 1,530500 | -0,18% |
| 2024-06-20 | 1,534000 | +0,23% |
| 2024-06-19 | 1,530100 | -0,25% |
| 2024-06-18 | 1,529400 | -0,05% |
| 2024-06-17 | 1,524400 | -0,33% |
| 2024-06-14 | 1,525700 | +0,09% |
| 2024-06-13 | 1,521700 | -0,26% |
| 2024-06-12 | 1,523600 | +0,12% |
| 2024-06-11 | 1,517000 | -0,43% |
| 2024-06-10 | 1,517800 | +0,05% |
| 2024-06-07 | 1,516300 | -0,10% |
| 2024-06-06 | 1,521600 | +0,35% |
| 2024-06-05 | 1,518100 | -0,23% |
| 2024-06-04 | 1,509600 | -0,56% |
| 2024-06-03 | 1,511300 | +0,11% |
| 2024-05-31 | 1,504400 | -0,46% |
| 2024-05-30 | 1,507000 | +0,17% |
| 2024-05-29 | 1,506700 | -0,02% |
| 2024-05-28 | 1,513400 | +0,44% |
| 2024-05-27 | 1,516000 | +0,17% |
| 2024-05-24 | 1,513500 | -0,16% |
| 2024-05-23 | 1,515300 | +0,12% |
| 2024-05-22 | 1,519700 | +0,29% |
| 2024-05-21 | 1,521900 | +0,14% |
| 2024-05-17 | 1,520600 | -0,09% |
| 2024-05-16 | 1,520600 | +0,00% |
| 2024-05-15 | 1,519100 | -0,10% |
| 2024-05-14 | 1,511500 | -0,50% |
| 2024-05-13 | 1,511500 | +0,00% |
| 2024-05-10 | 1,511700 | +0,01% |
| 2024-05-09 | 1,509000 | -0,18% |
| 2024-05-08 | 1,506900 | -0,14% |
| 2024-05-07 | 1,506900 | +0,00% |
| 2024-05-06 | 1,502800 | -0,27% |
| 2024-05-03 | 1,499000 | -0,25% |
| 2024-05-02 | 1,493700 | -0,35% |
| 2024-04-30 | 1,493900 | +0,01% |
| 2024-04-29 | 1,498900 | +0,33% |
| 2024-04-26 | 1,495800 | -0,21% |
| 2024-04-25 | 1,487000 | -0,59% |
| 2024-04-24 | 1,491700 | +0,32% |
| 2024-04-23 | 1,493300 | +0,11% |
| 2024-04-22 | 1,488300 | -0,33% |
| 2024-04-19 | 1,488900 | +0,04% |
| 2024-04-18 | 1,490900 | +0,13% |
| 2024-04-17 | 1,488500 | -0,16% |
| 2024-04-16 | 1,491600 | +0,21% |
| 2024-04-15 | 1,500500 | +0,60% |
| 2024-04-12 | 1,499300 | -0,08% |
| 2024-04-11 | 1,498200 | -0,07% |
| 2024-04-10 | 1,496200 | -0,13% |
| 2024-04-09 | 1,497600 | +0,09% |
| 2024-04-08 | 1,497600 | +0,00% |
| 2024-04-05 | 1,495800 | -0,12% |
| 2024-04-04 | 1,498300 | +0,17% |
| 2024-04-03 | 1,497200 | -0,07% |
| 2024-04-02 | 1,497100 | -0,01% |
| 2024-03-28 | 1,499000 | +0,13% |
| 2024-03-27 | 1,493100 | -0,39% |
| 2024-03-26 | 1,489700 | -0,23% |
| 2024-03-25 | 1,488300 | -0,09% |
| 2024-03-22 | 1,489800 | +0,10% |
| 2024-03-21 | 1,489000 | -0,05% |
| 2024-03-20 | 1,481900 | -0,48% |
| 2024-03-19 | 1,479400 | -0,17% |
| 2024-03-18 | 1,477900 | -0,10% |
| 2024-03-14 | 1,478800 | +0,06% |
| 2024-03-13 | 1,481500 | +0,18% |
| 2024-03-12 | 1,480000 | -0,10% |
| 2024-03-11 | 1,477400 | -0,18% |
| 2024-03-08 | 1,479400 | +0,14% |
| 2024-03-07 | 1,476500 | -0,20% |
| 2024-03-06 | 1,471600 | -0,33% |
| 2024-03-05 | 1,468600 | -0,20% |
| 2024-03-04 | 1,468800 | +0,01% |
| 2024-03-01 | 1,465900 | -0,20% |
| 2024-02-29 | 1,460100 | -0,40% |
| 2024-02-28 | 1,456900 | -0,22% |
| 2024-02-27 | 1,456800 | -0,01% |
| 2024-02-26 | 1,458000 | +0,08% |
| 2024-02-23 | 1,461000 | +0,21% |
| 2024-02-22 | 1,455500 | -0,38% |
| 2024-02-21 | 1,448600 | -0,47% |
| 2024-02-20 | 1,450400 | +0,12% |