Aktuális árfolyam
1,6967
2026-01-07
Eszközérték
16.462 M
Forint
Hozam (1 év)
+0,26%
Évesített hozam
+1,04%
Maximum ár
1,7053
Minimum ár
1,6447
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,696686 | - |
| 2026-01-06 | 1,697122 | +0,03% |
| 2026-01-05 | 1,688710 | -0,50% |
| 2025-12-30 | 1,685823 | -0,17% |
| 2025-12-29 | 1,687675 | +0,11% |
| 2025-12-23 | 1,705332 | +1,05% |
| 2025-12-22 | 1,684714 | -1,21% |
| 2025-12-19 | 1,681635 | -0,18% |
| 2025-12-18 | 1,690521 | +0,53% |
| 2025-12-17 | 1,671986 | -1,10% |
| 2025-12-16 | 1,665004 | -0,42% |
| 2025-12-15 | 1,670096 | +0,31% |
| 2025-12-12 | 1,662319 | -0,47% |
| 2025-12-11 | 1,657401 | -0,30% |
| 2025-12-10 | 1,664674 | +0,44% |
| 2025-12-09 | 1,663414 | -0,08% |
| 2025-12-08 | 1,658755 | -0,28% |
| 2025-12-05 | 1,660583 | +0,11% |
| 2025-12-04 | 1,657487 | -0,19% |
| 2025-12-03 | 1,652337 | -0,31% |
| 2025-12-02 | 1,653368 | +0,06% |
| 2025-12-01 | 1,652319 | -0,06% |
| 2025-11-28 | 1,658724 | +0,39% |
| 2025-11-27 | 1,656623 | -0,13% |
| 2025-11-26 | 1,657977 | +0,08% |
| 2025-11-25 | 1,649710 | -0,50% |
| 2025-11-24 | 1,650021 | +0,02% |
| 2025-11-21 | 1,646518 | -0,21% |
| 2025-11-20 | 1,644732 | -0,11% |
| 2025-11-19 | 1,645733 | +0,06% |
| 2025-11-18 | 1,649935 | +0,26% |
| 2025-11-17 | 1,655141 | +0,32% |
| 2025-11-14 | 1,662361 | +0,44% |
| 2025-11-13 | 1,665407 | +0,18% |
| 2025-11-12 | 1,680122 | +0,88% |
| 2025-11-11 | 1,676750 | -0,20% |
| 2025-11-10 | 1,659595 | -1,02% |
| 2025-11-07 | 1,657970 | -0,10% |
| 2025-11-06 | 1,666082 | +0,49% |
| 2025-11-05 | 1,677520 | +0,69% |
| 2025-11-04 | 1,679099 | +0,09% |
| 2025-11-03 | 1,677826 | -0,08% |
| 2025-10-31 | 1,681804 | +0,24% |
| 2025-10-30 | 1,685302 | +0,21% |
| 2025-10-29 | 1,683334 | -0,12% |
| 2025-10-28 | 1,682177 | -0,07% |
| 2025-10-27 | 1,687964 | +0,34% |
| 2025-10-22 | 1,683590 | -0,26% |
| 2025-10-21 | 1,685702 | +0,13% |
| 2025-10-20 | 1,691655 | +0,35% |
| 2025-10-17 | 1,681215 | -0,62% |
| 2025-10-16 | 1,687329 | +0,36% |
| 2025-10-15 | 1,685837 | -0,09% |
| 2025-10-14 | 1,688805 | +0,18% |
| 2025-10-13 | 1,684655 | -0,25% |
| 2025-10-10 | 1,671129 | -0,80% |
| 2025-10-09 | 1,686444 | +0,92% |
| 2025-10-08 | 1,692292 | +0,35% |