| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Private Banking Vagyon Vegyes Alapok Részalapja | ||||
| Évesített hozam: 19,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000721451 | 1,607500 | 12.829.000.000 | |
| 2024-10-29 | HU0000721451 | 1,610800 | 12.855.600.000 | |
| 2024-10-28 | HU0000721451 | 1,609800 | 12.845.500.000 | |
| 2024-10-25 | HU0000721451 | 1,609600 | 12.839.700.000 | |
| 2024-10-24 | HU0000721451 | 1,608100 | 12.826.000.000 | |
| 2024-10-22 | HU0000721451 | 1,608500 | 12.856.800.000 | |
| 2024-10-21 | HU0000721451 | 1,608100 | 12.822.800.000 | |
| 2024-10-18 | HU0000721451 | 1,612900 | 12.836.300.000 | |
| 2024-10-17 | HU0000721451 | 1,610100 | 12.814.300.000 | |
| 2024-10-16 | HU0000721451 | 1,604700 | 12.763.000.000 | |
|
|
||||
| 2024-10-15 | HU0000721451 | 1,601900 | 12.733.500.000 | |
| 2024-10-14 | HU0000721451 | 1,601100 | 12.715.800.000 | |
| 2024-10-11 | HU0000721451 | 1,597300 | 12.677.900.000 | |
| 2024-10-10 | HU0000721451 | 1,593400 | 12.632.000.000 | |
| 2024-10-09 | HU0000721451 | 1,590400 | 12.603.800.000 | |
| 2024-10-08 | HU0000721451 | 1,588400 | 12.587.200.000 | |
| 2024-10-07 | HU0000721451 | 1,592300 | 12.618.000.000 | |
| 2024-10-04 | HU0000721451 | 1,592400 | 12.568.000.000 | |
| 2024-10-03 | HU0000721451 | 1,591000 | 12.556.700.000 | |
| 2024-10-02 | HU0000721451 | 1,593000 | 12.547.700.000 | |
| 2024-10-01 | HU0000721451 | 1,590900 | 12.526.100.000 | |
| 2024-09-30 | HU0000721451 | 1,585000 | 12.470.900.000 | |
| 2024-09-27 | HU0000721451 | 1,589100 | 12.502.800.000 | |
| 2024-09-26 | HU0000721451 | 1,586900 | 12.506.600.000 | |
| 2024-09-25 | HU0000721451 | 1,581500 | 12.463.100.000 | |
| 2024-09-24 | HU0000721451 | 1,583000 | 12.464.700.000 | |
| 2024-09-23 | HU0000721451 | 1,577700 | 12.423.000.000 | |
| 2024-09-20 | HU0000721451 | 1,572600 | 12.382.700.000 | |
| 2024-09-19 | HU0000721451 | 1,572800 | 12.389.200.000 | |
| 2024-09-18 | HU0000721451 | 1,564400 | 12.321.100.000 | |
| 2024-09-17 | HU0000721451 | 1,569200 | 12.355.400.000 | |
| 2024-09-16 | HU0000721451 | 1,568400 | 12.329.600.000 | |
| 2024-09-13 | HU0000721451 | 1,568900 | 12.338.300.000 | |
| 2024-09-12 | HU0000721451 | 1,563400 | 12.295.100.000 | |
| 2024-09-11 | HU0000721451 | 1,554000 | 12.221.000.000 | |
| 2024-09-10 | HU0000721451 | 1,556000 | 12.227.200.000 | |
| 2024-09-09 | HU0000721451 | 1,553900 | 12.167.600.000 | |
| 2024-09-06 | HU0000721451 | 1,548000 | 12.121.800.000 | |
| 2024-09-05 | HU0000721451 | 1,554000 | 12.149.000.000 | |
| 2024-09-04 | HU0000721451 | 1,555900 | 12.150.800.000 | |
| 2024-09-03 | HU0000721451 | 1,559600 | 12.174.800.000 | |
| 2024-09-02 | HU0000721451 | 1,562900 | 12.190.600.000 | |
| 2024-08-30 | HU0000721451 | 1,561200 | 12.165.500.000 | |
| 2024-08-29 | HU0000721451 | 1,563200 | 12.171.000.000 | |
| 2024-08-28 | HU0000721451 | 1,557800 | 12.125.500.000 | |
| 2024-08-27 | HU0000721451 | 1,557400 | 12.120.600.000 | |
| 2024-08-26 | HU0000721451 | 1,557900 | 12.124.600.000 | |
| 2024-08-23 | HU0000721451 | 1,557300 | 12.093.300.000 | |
| 2024-08-22 | HU0000721451 | 1,554200 | 12.010.000.000 | |
| 2024-08-21 | HU0000721451 | 1,555600 | 11.998.900.000 | |
| 2024-08-16 | HU0000721451 | 1,552300 | 11.973.100.000 | |
| 2024-08-15 | HU0000721451 | 1,547100 | 11.948.700.000 | |
| 2024-08-14 | HU0000721451 | 1,541000 | 11.902.200.000 | |
| 2024-08-13 | HU0000721451 | 1,539700 | 11.891.800.000 | |
| 2024-08-12 | HU0000721451 | 1,534800 | 11.854.300.000 | |
| 2024-08-09 | HU0000721451 | 1,531300 | 11.827.400.000 | |
| 2024-08-08 | HU0000721451 | 1,527800 | 11.799.900.000 | |
| 2024-08-07 | HU0000721451 | 1,525200 | 11.780.200.000 | |
| 2024-08-06 | HU0000721451 | 1,517800 | 11.721.800.000 | |
| 2024-08-05 | HU0000721451 | 1,517200 | 11.717.400.000 | |
| 2024-08-02 | HU0000721451 | 1,532400 | 11.824.600.000 | |
| 2024-08-01 | HU0000721451 | 1,550000 | 11.943.500.000 | |
| 2024-07-31 | HU0000721451 | 1,553900 | 11.963.800.000 | |
| 2024-07-30 | HU0000721451 | 1,542300 | 11.860.200.000 | |
| 2024-07-29 | HU0000721451 | 1,539000 | 11.832.000.000 | |
| 2024-07-26 | HU0000721451 | 1,537000 | 11.817.000.000 | |
| 2024-07-25 | HU0000721451 | 1,534100 | 11.794.400.000 | |
| 2024-07-24 | HU0000721451 | 1,537700 | 11.822.400.000 | |
| 2024-07-23 | HU0000721451 | 1,543800 | 11.869.300.000 | |
| 2024-07-22 | HU0000721451 | 1,539500 | 11.823.600.000 | |
| 2024-07-19 | HU0000721451 | 1,537600 | 11.804.200.000 | |
| 2024-07-18 | HU0000721451 | 1,545400 | 11.861.900.000 | |
| 2024-07-17 | HU0000721451 | 1,548100 | 11.878.100.000 | |
| 2024-07-16 | HU0000721451 | 1,552700 | 11.908.200.000 | |
| 2024-07-15 | HU0000721451 | 1,548800 | 11.871.000.000 | |
| 2024-07-12 | HU0000721451 | 1,549000 | 11.873.000.000 | |
| 2024-07-11 | HU0000721451 | 1,547200 | 11.854.000.000 | |
| 2024-07-10 | HU0000721451 | 1,541300 | 11.809.500.000 | |
| 2024-07-09 | HU0000721451 | 1,537200 | 11.778.200.000 | |
| 2024-07-08 | HU0000721451 | 1,538300 | 11.760.000.000 | |
| 2024-07-05 | HU0000721451 | 1,537600 | 11.822.600.000 | |
| 2024-07-04 | HU0000721451 | 1,534700 | 11.793.300.000 | |
| 2024-07-03 | HU0000721451 | 1,533700 | 11.790.200.000 | |
| 2024-07-02 | HU0000721451 | 1,528500 | 11.753.600.000 | |
| 2024-07-01 | HU0000721451 | 1,527800 | 11.700.600.000 | |
| 2024-06-28 | HU0000721451 | 1,530800 | 11.719.600.000 | |
| 2024-06-27 | HU0000721451 | 1,530000 | 11.586.200.000 | |
| 2024-06-26 | HU0000721451 | 1,529200 | 11.547.300.000 | |
| 2024-06-25 | HU0000721451 | 1,531800 | 11.566.900.000 | |
| 2024-06-24 | HU0000721451 | 1,533200 | 11.562.300.000 | |
| 2024-06-21 | HU0000721451 | 1,530500 | 11.539.000.000 | |
| 2024-06-20 | HU0000721451 | 1,534000 | 11.335.400.000 | |
| 2024-06-19 | HU0000721451 | 1,530100 | 11.293.600.000 | |
| 2024-06-18 | HU0000721451 | 1,529400 | 11.288.000.000 | |
| 2024-06-17 | HU0000721451 | 1,524400 | 11.248.200.000 | |
| 2024-06-14 | HU0000721451 | 1,525700 | 11.275.900.000 | |
| 2024-06-13 | HU0000721451 | 1,521700 | 11.246.700.000 | |
| 2024-06-12 | HU0000721451 | 1,523600 | 11.254.000.000 | |
| 2024-06-11 | HU0000721451 | 1,517000 | 11.205.400.000 | |
| 2024-06-10 | HU0000721451 | 1,517800 | 11.211.300.000 | |
| 2024-06-07 | HU0000721451 | 1,516300 | 11.195.500.000 | |
| 2024-06-06 | HU0000721451 | 1,521600 | 11.211.200.000 | |
| 2024-06-05 | HU0000721451 | 1,518100 | 11.185.200.000 | |
| 2024-06-04 | HU0000721451 | 1,509600 | 11.122.600.000 | |
| 2024-06-03 | HU0000721451 | 1,511300 | 11.134.700.000 | |
| 2024-05-31 | HU0000721451 | 1,504400 | 11.062.700.000 | |
| 2024-05-30 | HU0000721451 | 1,507000 | 11.079.900.000 | |
| 2024-05-29 | HU0000721451 | 1,506700 | 11.077.600.000 | |
| 2024-05-28 | HU0000721451 | 1,513400 | 11.131.200.000 | |
| 2024-05-27 | HU0000721451 | 1,516000 | 11.150.500.000 | |
| 2024-05-24 | HU0000721451 | 1,513500 | 11.131.800.000 | |
| 2024-05-23 | HU0000721451 | 1,515300 | 11.145.200.000 | |
| 2024-05-22 | HU0000721451 | 1,519700 | 11.188.400.000 | |
| 2024-05-21 | HU0000721451 | 1,521900 | 11.201.700.000 | |
| 2024-05-17 | HU0000721451 | 1,520600 | 11.199.800.000 | |
| 2024-05-16 | HU0000721451 | 1,520600 | 11.196.000.000 | |
| 2024-05-15 | HU0000721451 | 1,519100 | 11.184.200.000 | |
| 2024-05-14 | HU0000721451 | 1,511500 | 11.121.400.000 | |
| 2024-05-13 | HU0000721451 | 1,511500 | 11.103.200.000 | |
| 2024-05-10 | HU0000721451 | 1,511700 | 11.102.300.000 | |
| 2024-05-09 | HU0000721451 | 1,509000 | 11.043.200.000 | |
| 2024-05-08 | HU0000721451 | 1,506900 | 10.998.100.000 | |
| 2024-05-07 | HU0000721451 | 1,506900 | 11.001.700.000 | |
| 2024-05-06 | HU0000721451 | 1,502800 | 10.968.200.000 | |
| 2024-05-03 | HU0000721451 | 1,499000 | 10.949.100.000 | |
| 2024-05-02 | HU0000721451 | 1,493700 | 10.903.500.000 | |
| 2024-04-30 | HU0000721451 | 1,493900 | 10.846.000.000 | |
| 2024-04-29 | HU0000721451 | 1,498900 | 10.882.500.000 | |
| 2024-04-26 | HU0000721451 | 1,495800 | 10.862.900.000 | |
| 2024-04-25 | HU0000721451 | 1,487000 | 10.850.700.000 | |
| 2024-04-24 | HU0000721451 | 1,491700 | 10.884.900.000 | |
| 2024-04-23 | HU0000721451 | 1,493300 | 10.896.500.000 | |
| 2024-04-22 | HU0000721451 | 1,488300 | 10.860.200.000 | |
| 2024-04-19 | HU0000721451 | 1,488900 | 10.864.300.000 | |
| 2024-04-18 | HU0000721451 | 1,490900 | 10.910.100.000 | |
| 2024-04-17 | HU0000721451 | 1,488500 | 10.891.900.000 | |
| 2024-04-16 | HU0000721451 | 1,491600 | 10.914.300.000 | |
| 2024-04-15 | HU0000721451 | 1,500500 | 10.986.900.000 | |
| 2024-04-12 | HU0000721451 | 1,499300 | 10.958.500.000 | |
| 2024-04-11 | HU0000721451 | 1,498200 | 10.917.300.000 | |
| 2024-04-10 | HU0000721451 | 1,496200 | 10.890.700.000 | |
| 2024-04-09 | HU0000721451 | 1,497600 | 10.901.200.000 | |
| 2024-04-08 | HU0000721451 | 1,497600 | 10.886.900.000 | |
| 2024-04-05 | HU0000721451 | 1,495800 | 10.918.100.000 | |
| 2024-04-04 | HU0000721451 | 1,498300 | 10.884.600.000 | |
| 2024-04-03 | HU0000721451 | 1,497200 | 10.876.900.000 | |
| 2024-04-02 | HU0000721451 | 1,497100 | 10.878.300.000 | |
| 2024-03-28 | HU0000721451 | 1,499000 | 10.891.100.000 | |
| 2024-03-27 | HU0000721451 | 1,493100 | 10.833.100.000 | |
| 2024-03-26 | HU0000721451 | 1,489700 | 10.770.200.000 | |
| 2024-03-25 | HU0000721451 | 1,488300 | 10.757.400.000 | |
| 2024-03-22 | HU0000721451 | 1,489800 | 10.763.100.000 | |
| 2024-03-21 | HU0000721451 | 1,489000 | 10.746.500.000 | |
| 2024-03-20 | HU0000721451 | 1,481900 | 10.669.200.000 | |
| 2024-03-19 | HU0000721451 | 1,479400 | 10.659.400.000 | |
| 2024-03-18 | HU0000721451 | 1,477900 | 10.648.100.000 | |
| 2024-03-14 | HU0000721451 | 1,478800 | 10.653.100.000 | |
| 2024-03-13 | HU0000721451 | 1,481500 | 10.651.600.000 | |
| 2024-03-12 | HU0000721451 | 1,480000 | 10.644.200.000 | |
| 2024-03-11 | HU0000721451 | 1,477400 | 10.763.300.000 | |
| 2024-03-08 | HU0000721451 | 1,479400 | 10.778.000.000 | |
| 2024-03-07 | HU0000721451 | 1,476500 | 10.757.800.000 | |
| 2024-03-06 | HU0000721451 | 1,471600 | 10.639.300.000 | |
| 2024-03-05 | HU0000721451 | 1,468600 | 10.750.000.000 | |
| 2024-03-04 | HU0000721451 | 1,468800 | 10.750.700.000 | |
| 2024-03-01 | HU0000721451 | 1,465900 | 10.729.000.000 | |
| 2024-02-29 | HU0000721451 | 1,460100 | 10.682.300.000 | |
| 2024-02-28 | HU0000721451 | 1,456900 | 10.638.200.000 | |
| 2024-02-27 | HU0000721451 | 1,456800 | 10.633.300.000 | |
| 2024-02-26 | HU0000721451 | 1,458000 | 10.635.000.000 | |
| 2024-02-23 | HU0000721451 | 1,461000 | 10.637.700.000 | |
| 2024-02-22 | HU0000721451 | 1,455500 | 10.554.200.000 | |
| 2024-02-21 | HU0000721451 | 1,448600 | 10.408.400.000 | |
| 2024-02-20 | HU0000721451 | 1,450400 | 10.415.300.000 | |
| 2024-02-19 | HU0000721451 | 1,451600 | 10.418.700.000 | |
| 2024-02-16 | HU0000721451 | 1,451800 | 10.415.200.000 | |
| 2024-02-15 | HU0000721451 | 1,449000 | 10.394.400.000 | |
| 2024-02-14 | HU0000721451 | 1,444100 | 10.359.300.000 | |
| 2024-02-13 | HU0000721451 | 1,441900 | 10.327.600.000 | |
| 2024-02-12 | HU0000721451 | 1,449100 | 10.374.100.000 | |
| 2024-02-09 | HU0000721451 | 1,444100 | 10.338.200.000 | |
| 2024-02-08 | HU0000721451 | 1,444800 | 10.343.000.000 | |
| 2024-02-07 | HU0000721451 | 1,445900 | 10.351.200.000 | |
| 2024-02-06 | HU0000721451 | 1,445300 | 10.346.400.000 | |
| 2024-02-05 | HU0000721451 | 1,443300 | 10.335.400.000 | |
| 2024-02-02 | HU0000721451 | 1,444100 | 10.341.300.000 | |
| 2024-02-01 | HU0000721451 | 1,442200 | 10.327.900.000 | |
| 2024-01-31 | HU0000721451 | 1,442600 | 10.330.100.000 | |
| 2024-01-30 | HU0000721451 | 1,443400 | 10.334.300.000 | |
| 2024-01-29 | HU0000721451 | 1,442700 | 10.326.600.000 | |
| 2024-01-26 | HU0000721451 | 1,437500 | 10.272.700.000 | |
| 2024-01-25 | HU0000721451 | 1,434200 | 10.249.100.000 | |
| 2024-01-24 | HU0000721451 | 1,429900 | 10.231.600.000 | |
| 2024-01-23 | HU0000721451 | 1,426900 | 10.210.200.000 | |
| 2024-01-22 | HU0000721451 | 1,425900 | 10.178.100.000 | |
| 2024-01-19 | HU0000721451 | 1,419800 | 10.134.300.000 | |
| 2024-01-18 | HU0000721451 | 1,417100 | 10.102.400.000 | |
| 2024-01-17 | HU0000721451 | 1,414500 | 10.083.400.000 | |
| 2024-01-16 | HU0000721451 | 1,421800 | 10.115.800.000 | |
| 2024-01-15 | HU0000721451 | 1,423100 | 10.125.300.000 | |
| 2024-01-12 | HU0000721451 | 1,423500 | 10.130.100.000 | |
| 2024-01-11 | HU0000721451 | 1,416000 | 10.083.200.000 | |
| 2024-01-10 | HU0000721451 | 1,417100 | 10.091.000.000 | |
| 2024-01-09 | HU0000721451 | 1,417500 | 10.093.400.000 | |
| 2024-01-08 | HU0000721451 | 1,415900 | 10.082.500.000 | |
| 2024-01-05 | HU0000721451 | 1,415500 | 10.079.600.000 | |
| 2024-01-04 | HU0000721451 | 1,417600 | 10.094.600.000 | |
| 2024-01-03 | HU0000721451 | 1,419100 | 10.104.900.000 | |
| 2024-01-02 | HU0000721451 | 1,422400 | 10.136.500.000 | |
| 2023-12-29 | HU0000721451 | 1,423600 | 10.145.000.000 | |
| 2023-12-28 | HU0000721451 | 1,424700 | 10.152.700.000 | |
| 2023-12-27 | HU0000721451 | 1,423400 | 10.143.200.000 | |
| 2023-12-22 | HU0000721451 | 1,420500 | 10.102.700.000 | |
| 2023-12-21 | HU0000721451 | 1,417800 | 10.083.700.000 | |
| 2023-12-20 | HU0000721451 | 1,419400 | 10.093.800.000 | |
| 2023-12-19 | HU0000721451 | 1,416900 | 10.075.500.000 | |
| 2023-12-18 | HU0000721451 | 1,413600 | 10.051.800.000 | |
| 2023-12-15 | HU0000721451 | 1,413200 | 10.048.700.000 | |
| 2023-12-14 | HU0000721451 | 1,409600 | 10.020.300.000 | |
| 2023-12-13 | HU0000721451 | 1,404000 | 9.979.380.000 | |
| 2023-12-12 | HU0000721451 | 1,397900 | 9.923.710.000 | |
| 2023-12-11 | HU0000721451 | 1,396700 | 9.902.850.000 | |
| 2023-12-08 | HU0000721451 | 1,396200 | 9.899.400.000 | |
| 2023-12-07 | HU0000721451 | 1,396500 | 9.935.860.000 | |
| 2023-12-06 | HU0000721451 | 1,395600 | 9.929.160.000 | |
| 2023-12-05 | HU0000721451 | 1,392400 | 9.901.030.000 | |
| 2023-12-04 | HU0000721451 | 1,388800 | 9.958.500.000 | |
| 2023-12-01 | HU0000721451 | 1,390000 | 9.967.340.000 | |
| 2023-11-30 | HU0000721451 | 1,380200 | 9.869.630.000 | |
| 2023-11-29 | HU0000721451 | 1,377800 | 9.841.940.000 | |
| 2023-11-28 | HU0000721451 | 1,374700 | 9.774.990.000 | |
| 2023-11-27 | HU0000721451 | 1,372500 | 9.780.910.000 | |
| 2023-11-24 | HU0000721451 | 1,370600 | 9.755.070.000 | |
| 2023-11-23 | HU0000721451 | 1,371200 | 9.759.400.000 | |
| 2023-11-22 | HU0000721451 | 1,371700 | 9.763.180.000 | |
| 2023-11-21 | HU0000721451 | 1,368000 | 9.736.800.000 | |
| 2023-11-20 | HU0000721451 | 1,364700 | 9.713.150.000 | |
| 2023-11-17 | HU0000721451 | 1,364000 | 9.724.700.000 | |
| 2023-11-16 | HU0000721451 | 1,361700 | 9.708.530.000 | |
| 2023-11-15 | HU0000721451 | 1,361900 | 9.710.180.000 | |
| 2023-11-14 | HU0000721451 | 1,360000 | 9.699.800.000 | |
| 2023-11-13 | HU0000721451 | 1,352200 | 9.645.310.000 | |
| 2023-11-10 | HU0000721451 | 1,348100 | 9.616.030.000 | |
| 2023-11-09 | HU0000721451 | 1,352300 | 9.665.980.000 | |
| 2023-11-08 | HU0000721451 | 1,350000 | 9.649.800.000 | |
| 2023-11-07 | HU0000721451 | 1,350700 | 9.661.270.000 | |
| 2023-11-06 | HU0000721451 | 1,348100 | 9.642.720.000 | |
| 2023-11-03 | HU0000721451 | 1,352900 | 9.677.200.000 | |
| 2023-11-02 | HU0000721451 | 1,346200 | 9.629.550.000 | |