| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Prizma Abszolút Hozamú Alap B sorozat | ||||
| Évesített hozam: 6,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000721469 | 1,298193 | 12.675.900 | |
| 2024-10-29 | HU0000721469 | 1,298511 | 12.674.600 | |
| 2024-10-28 | HU0000721469 | 1,298514 | 12.674.600 | |
| 2024-10-25 | HU0000721469 | 1,297713 | 12.643.400 | |
| 2024-10-24 | HU0000721469 | 1,294529 | 12.585.800 | |
| 2024-10-22 | HU0000721469 | 1,291405 | 12.503.700 | |
| 2024-10-21 | HU0000721469 | 1,291407 | 12.495.300 | |
| 2024-10-18 | HU0000721469 | 1,291620 | 12.525.400 | |
| 2024-10-17 | HU0000721469 | 1,293481 | 12.476.200 | |
| 2024-10-16 | HU0000721469 | 1,295086 | 12.490.100 | |
|
|
||||
| 2024-10-15 | HU0000721469 | 1,292855 | 12.443.100 | |
| 2024-10-14 | HU0000721469 | 1,292340 | 12.438.200 | |
| 2024-10-11 | HU0000721469 | 1,291780 | 12.418.000 | |
| 2024-10-10 | HU0000721469 | 1,290736 | 12.344.900 | |
| 2024-10-09 | HU0000721469 | 1,289371 | 12.287.100 | |
| 2024-10-08 | HU0000721469 | 1,289295 | 12.296.600 | |
| 2024-10-07 | HU0000721469 | 1,291375 | 12.264.700 | |
| 2024-10-04 | HU0000721469 | 1,290141 | 12.069.200 | |
| 2024-10-03 | HU0000721469 | 1,284243 | 12.014.000 | |
| 2024-10-02 | HU0000721469 | 1,284467 | 11.977.300 | |
| 2024-10-01 | HU0000721469 | 1,285962 | 11.991.200 | |
| 2024-09-30 | HU0000721469 | 1,286194 | 11.993.400 | |
| 2024-09-27 | HU0000721469 | 1,287903 | 11.977.600 | |
| 2024-09-26 | HU0000721469 | 1,285437 | 11.923.600 | |
| 2024-09-25 | HU0000721469 | 1,281491 | 11.887.000 | |
| 2024-09-24 | HU0000721469 | 1,279151 | 11.820.000 | |
| 2024-09-23 | HU0000721469 | 1,278045 | 11.802.100 | |
| 2024-09-20 | HU0000721469 | 1,277851 | 11.836.300 | |
| 2024-09-19 | HU0000721469 | 1,278419 | 11.833.300 | |
| 2024-09-18 | HU0000721469 | 1,276262 | 11.893.500 | |
| 2024-09-17 | HU0000721469 | 1,274726 | 11.862.700 | |
| 2024-09-16 | HU0000721469 | 1,270181 | 11.812.600 | |
| 2024-09-13 | HU0000721469 | 1,272464 | 11.789.000 | |
| 2024-09-12 | HU0000721469 | 1,272359 | 11.775.700 | |
| 2024-09-11 | HU0000721469 | 1,270595 | 11.715.200 | |
| 2024-09-10 | HU0000721469 | 1,273107 | 11.738.400 | |
| 2024-09-09 | HU0000721469 | 1,272985 | 11.695.900 | |
| 2024-09-06 | HU0000721469 | 1,271136 | 11.696.500 | |
| 2024-09-05 | HU0000721469 | 1,274930 | 11.723.900 | |
| 2024-09-04 | HU0000721469 | 1,274782 | 11.709.800 | |
| 2024-09-03 | HU0000721469 | 1,276221 | 12.237.000 | |
| 2024-09-02 | HU0000721469 | 1,278317 | 12.257.100 | |
| 2024-08-30 | HU0000721469 | 1,278655 | 12.225.700 | |
| 2024-08-29 | HU0000721469 | 1,278453 | 12.180.400 | |
| 2024-08-28 | HU0000721469 | 1,277078 | 12.157.500 | |
| 2024-08-27 | HU0000721469 | 1,278601 | 12.172.000 | |
| 2024-08-26 | HU0000721469 | 1,277352 | 12.139.300 | |
| 2024-08-23 | HU0000721469 | 1,275210 | 12.074.200 | |
| 2024-08-22 | HU0000721469 | 1,274854 | 12.070.900 | |
| 2024-08-21 | HU0000721469 | 1,274000 | 12.056.600 | |
| 2024-08-16 | HU0000721469 | 1,274108 | 12.041.500 | |
| 2024-08-15 | HU0000721469 | 1,272432 | 12.009.000 | |
| 2024-08-14 | HU0000721469 | 1,273475 | 12.014.600 | |
| 2024-08-13 | HU0000721469 | 1,273902 | 12.008.700 | |
| 2024-08-12 | HU0000721469 | 1,277043 | 12.038.300 | |
| 2024-08-09 | HU0000721469 | 1,274659 | 11.961.200 | |
| 2024-08-08 | HU0000721469 | 1,273173 | 11.944.400 | |
| 2024-08-07 | HU0000721469 | 1,276026 | 11.937.300 | |
| 2024-08-06 | HU0000721469 | 1,270247 | 11.883.200 | |
| 2024-08-05 | HU0000721469 | 1,270729 | 11.874.300 | |
| 2024-08-02 | HU0000721469 | 1,275500 | 11.904.200 | |
| 2024-08-01 | HU0000721469 | 1,280307 | 11.892.800 | |
| 2024-07-31 | HU0000721469 | 1,288266 | 11.947.200 | |
| 2024-07-30 | HU0000721469 | 1,288486 | 11.919.400 | |
| 2024-07-29 | HU0000721469 | 1,285127 | 11.871.800 | |
| 2024-07-26 | HU0000721469 | 1,284391 | 11.852.500 | |
| 2024-07-25 | HU0000721469 | 1,283817 | 11.479.400 | |
| 2024-07-24 | HU0000721469 | 1,282355 | 11.303.100 | |
| 2024-07-23 | HU0000721469 | 1,280309 | 11.285.000 | |
| 2024-07-22 | HU0000721469 | 1,280482 | 11.016.600 | |
| 2024-07-19 | HU0000721469 | 1,286521 | 10.733.100 | |
| 2024-07-18 | HU0000721469 | 1,285334 | 10.628.700 | |
| 2024-07-17 | HU0000721469 | 1,285323 | 10.461.600 | |
| 2024-07-16 | HU0000721469 | 1,285185 | 10.419.000 | |
| 2024-07-15 | HU0000721469 | 1,283708 | 9.917.940 | |
| 2024-07-12 | HU0000721469 | 1,281668 | 9.895.320 | |
| 2024-07-11 | HU0000721469 | 1,281014 | 9.846.200 | |
| 2024-07-10 | HU0000721469 | 1,279881 | 9.787.550 | |
| 2024-07-09 | HU0000721469 | 1,279174 | 9.732.380 | |
| 2024-07-08 | HU0000721469 | 1,278949 | 9.705.130 | |
| 2024-07-05 | HU0000721469 | 1,277885 | 9.697.050 | |
| 2024-07-04 | HU0000721469 | 1,276861 | 9.672.140 | |
| 2024-07-03 | HU0000721469 | 1,276194 | 9.592.200 | |
| 2024-07-02 | HU0000721469 | 1,274775 | 9.565.730 | |
| 2024-07-01 | HU0000721469 | 1,275591 | 9.550.620 | |
| 2024-06-28 | HU0000721469 | 1,276905 | 9.511.640 | |
| 2024-06-27 | HU0000721469 | 1,275909 | 9.429.600 | |
| 2024-06-26 | HU0000721469 | 1,275383 | 8.756.490 | |
| 2024-06-25 | HU0000721469 | 1,275413 | 8.695.560 | |
| 2024-06-24 | HU0000721469 | 1,274311 | 8.651.800 | |
| 2024-06-21 | HU0000721469 | 1,274300 | 8.647.440 | |
| 2024-06-20 | HU0000721469 | 1,276277 | 8.660.850 | |
| 2024-06-19 | HU0000721469 | 1,275088 | 8.502.950 | |
| 2024-06-18 | HU0000721469 | 1,272664 | 8.474.420 | |
| 2024-06-17 | HU0000721469 | 1,272701 | 8.474.660 | |
| 2024-06-14 | HU0000721469 | 1,273056 | 8.398.700 | |
| 2024-06-13 | HU0000721469 | 1,273177 | 8.292.540 | |
| 2024-06-12 | HU0000721469 | 1,276145 | 8.211.880 | |
| 2024-06-11 | HU0000721469 | 1,272394 | 8.150.640 | |
| 2024-06-10 | HU0000721469 | 1,273030 | 8.106.520 | |
| 2024-06-07 | HU0000721469 | 1,269522 | 8.084.190 | |
| 2024-06-06 | HU0000721469 | 1,271932 | 8.089.750 | |
| 2024-06-05 | HU0000721469 | 1,270273 | 8.079.190 | |
| 2024-06-04 | HU0000721469 | 1,268445 | 8.052.510 | |
| 2024-06-03 | HU0000721469 | 1,270792 | 8.048.410 | |
| 2024-05-31 | HU0000721469 | 1,264288 | 7.978.310 | |
| 2024-05-30 | HU0000721469 | 1,262051 | 7.943.020 | |
| 2024-05-29 | HU0000721469 | 1,261003 | 7.691.030 | |
| 2024-05-28 | HU0000721469 | 1,261631 | 7.615.270 | |
| 2024-05-27 | HU0000721469 | 1,261202 | 7.567.680 | |
| 2024-05-24 | HU0000721469 | 1,260072 | 7.560.900 | |
| 2024-05-23 | HU0000721469 | 1,260086 | 7.547.230 | |
| 2024-05-22 | HU0000721469 | 1,254987 | 7.516.690 | |
| 2024-05-21 | HU0000721469 | 1,255168 | 7.517.770 | |
| 2024-05-17 | HU0000721469 | 1,258342 | 7.536.780 | |
| 2024-05-16 | HU0000721469 | 1,259449 | 7.510.680 | |
| 2024-05-15 | HU0000721469 | 1,259577 | 7.336.150 | |
| 2024-05-14 | HU0000721469 | 1,260219 | 7.339.890 | |
| 2024-05-13 | HU0000721469 | 1,259066 | 7.317.420 | |
| 2024-05-10 | HU0000721469 | 1,258576 | 7.291.440 | |
| 2024-05-09 | HU0000721469 | 1,257609 | 7.218.270 | |
| 2024-05-08 | HU0000721469 | 1,256450 | 7.158.490 | |
| 2024-05-07 | HU0000721469 | 1,255427 | 6.883.850 | |
| 2024-05-06 | HU0000721469 | 1,256654 | 6.890.580 | |
| 2024-05-03 | HU0000721469 | 1,255885 | 6.862.470 | |
| 2024-05-02 | HU0000721469 | 1,256625 | 6.757.230 | |
| 2024-04-30 | HU0000721469 | 1,256335 | 6.742.490 | |
| 2024-04-29 | HU0000721469 | 1,256252 | 6.729.760 | |
| 2024-04-26 | HU0000721469 | 1,253105 | 6.669.610 | |
| 2024-04-25 | HU0000721469 | 1,251585 | 6.580.560 | |
| 2024-04-24 | HU0000721469 | 1,251678 | 6.510.790 | |
| 2024-04-23 | HU0000721469 | 1,251662 | 6.485.940 | |
| 2024-04-22 | HU0000721469 | 1,249600 | 6.454.170 | |
| 2024-04-19 | HU0000721469 | 1,248599 | 6.376.960 | |
| 2024-04-18 | HU0000721469 | 1,247538 | 6.364.140 | |
| 2024-04-17 | HU0000721469 | 1,246558 | 6.265.940 | |
| 2024-04-16 | HU0000721469 | 1,245589 | 6.246.060 | |
| 2024-04-15 | HU0000721469 | 1,248126 | 6.258.790 | |
| 2024-04-12 | HU0000721469 | 1,249002 | 6.258.290 | |
| 2024-04-11 | HU0000721469 | 1,251098 | 6.234.150 | |
| 2024-04-10 | HU0000721469 | 1,252543 | 6.241.350 | |
| 2024-04-09 | HU0000721469 | 1,249521 | 6.222.430 | |
| 2024-04-08 | HU0000721469 | 1,248661 | 6.218.150 | |
| 2024-04-05 | HU0000721469 | 1,247919 | 6.193.010 | |
| 2024-04-04 | HU0000721469 | 1,248877 | 6.177.640 | |
| 2024-04-03 | HU0000721469 | 1,247773 | 6.208.040 | |
| 2024-04-02 | HU0000721469 | 1,246344 | 6.192.030 | |
| 2024-03-28 | HU0000721469 | 1,244730 | 6.151.510 | |
| 2024-03-27 | HU0000721469 | 1,242025 | 6.138.150 | |
| 2024-03-26 | HU0000721469 | 1,241079 | 6.117.460 | |
| 2024-03-25 | HU0000721469 | 1,238980 | 6.105.660 | |
| 2024-03-22 | HU0000721469 | 1,237244 | 6.003.880 | |
| 2024-03-21 | HU0000721469 | 1,237864 | 6.006.890 | |
| 2024-03-20 | HU0000721469 | 1,238291 | 5.948.220 | |
| 2024-03-19 | HU0000721469 | 1,240293 | 5.958.270 | |
| 2024-03-18 | HU0000721469 | 1,238101 | 5.939.070 | |
| 2024-03-14 | HU0000721469 | 1,238065 | 5.938.900 | |
| 2024-03-13 | HU0000721469 | 1,241937 | 5.925.400 | |
| 2024-03-12 | HU0000721469 | 1,242567 | 5.933.610 | |
| 2024-03-11 | HU0000721469 | 1,242752 | 5.908.700 | |
| 2024-03-08 | HU0000721469 | 1,243271 | 5.926.690 | |
| 2024-03-07 | HU0000721469 | 1,241467 | 5.871.720 | |
| 2024-03-06 | HU0000721469 | 1,238447 | 5.853.950 | |
| 2024-03-05 | HU0000721469 | 1,238824 | 5.694.730 | |
| 2024-03-04 | HU0000721469 | 1,238057 | 5.666.510 | |
| 2024-03-01 | HU0000721469 | 1,236293 | 5.658.430 | |
| 2024-02-29 | HU0000721469 | 1,231830 | 5.609.180 | |
| 2024-02-28 | HU0000721469 | 1,233719 | 5.614.430 | |
| 2024-02-27 | HU0000721469 | 1,233747 | 5.538.760 | |
| 2024-02-26 | HU0000721469 | 1,232631 | 5.533.760 | |
| 2024-02-23 | HU0000721469 | 1,234259 | 5.519.440 | |
| 2024-02-22 | HU0000721469 | 1,231888 | 5.508.830 | |
| 2024-02-21 | HU0000721469 | 1,232377 | 5.483.630 | |
| 2024-02-20 | HU0000721469 | 1,228618 | 5.450.600 | |
| 2024-02-19 | HU0000721469 | 1,228901 | 5.450.860 | |
| 2024-02-16 | HU0000721469 | 1,226602 | 5.398.720 | |
| 2024-02-15 | HU0000721469 | 1,226059 | 5.396.330 | |
| 2024-02-14 | HU0000721469 | 1,223716 | 5.386.020 | |
| 2024-02-13 | HU0000721469 | 1,225082 | 5.392.030 | |
| 2024-02-12 | HU0000721469 | 1,226541 | 5.359.530 | |
| 2024-02-09 | HU0000721469 | 1,225034 | 5.352.940 | |
| 2024-02-08 | HU0000721469 | 1,225107 | 5.347.360 | |
| 2024-02-07 | HU0000721469 | 1,226184 | 5.342.950 | |
| 2024-02-06 | HU0000721469 | 1,226212 | 5.598.100 | |
| 2024-02-05 | HU0000721469 | 1,226781 | 5.556.350 | |
| 2024-02-02 | HU0000721469 | 1,226605 | 5.555.550 | |
| 2024-02-01 | HU0000721469 | 1,224120 | 5.544.300 | |
| 2024-01-31 | HU0000721469 | 1,222919 | 5.498.310 | |
| 2024-01-30 | HU0000721469 | 1,220299 | 5.471.430 | |
| 2024-01-29 | HU0000721469 | 1,217986 | 5.432.960 | |
| 2024-01-26 | HU0000721469 | 1,219175 | 5.428.370 | |
| 2024-01-25 | HU0000721469 | 1,216256 | 5.319.120 | |
| 2024-01-24 | HU0000721469 | 1,216020 | 5.318.090 | |
| 2024-01-23 | HU0000721469 | 1,213474 | 5.306.960 | |
| 2024-01-22 | HU0000721469 | 1,213521 | 5.307.160 | |
| 2024-01-19 | HU0000721469 | 1,214156 | 5.309.940 | |
| 2024-01-18 | HU0000721469 | 1,212315 | 5.280.230 | |
| 2024-01-17 | HU0000721469 | 1,210478 | 5.258.230 | |
| 2024-01-16 | HU0000721469 | 1,214934 | 5.277.590 | |
| 2024-01-15 | HU0000721469 | 1,214913 | 5.255.240 | |
| 2024-01-12 | HU0000721469 | 1,212624 | 5.226.330 | |
| 2024-01-11 | HU0000721469 | 1,211484 | 5.211.620 | |
| 2024-01-10 | HU0000721469 | 1,210726 | 5.099.160 | |
| 2024-01-09 | HU0000721469 | 1,207039 | 5.083.630 | |
| 2024-01-08 | HU0000721469 | 1,206645 | 5.171.760 | |
| 2024-01-05 | HU0000721469 | 1,207024 | 5.167.230 | |
| 2024-01-04 | HU0000721469 | 1,205092 | 5.125.390 | |
| 2024-01-03 | HU0000721469 | 1,206094 | 5.129.650 | |
| 2024-01-02 | HU0000721469 | 1,207861 | 5.099.850 | |
| 2023-12-29 | HU0000721469 | 1,207343 | 5.067.960 | |
| 2023-12-28 | HU0000721469 | 1,205940 | 5.062.070 | |
| 2023-12-27 | HU0000721469 | 1,205361 | 5.059.640 | |
| 2023-12-22 | HU0000721469 | 1,203289 | 5.045.990 | |
| 2023-12-21 | HU0000721469 | 1,202998 | 5.015.220 | |
| 2023-12-20 | HU0000721469 | 1,201781 | 5.010.150 | |
| 2023-12-19 | HU0000721469 | 1,194044 | 4.927.890 | |
| 2023-12-18 | HU0000721469 | 1,192379 | 4.921.020 | |
| 2023-12-15 | HU0000721469 | 1,189951 | 4.911.000 | |
| 2023-12-14 | HU0000721469 | 1,191231 | 4.907.290 | |
| 2023-12-13 | HU0000721469 | 1,183283 | 4.877.320 | |
| 2023-12-12 | HU0000721469 | 1,183812 | 4.879.500 | |
| 2023-12-11 | HU0000721469 | 1,182456 | 4.844.210 | |
| 2023-12-08 | HU0000721469 | 1,183622 | 4.829.180 | |
| 2023-12-07 | HU0000721469 | 1,181627 | 4.828.420 | |
| 2023-12-06 | HU0000721469 | 1,180711 | 4.824.680 | |
| 2023-12-05 | HU0000721469 | 1,176921 | 4.809.190 | |
| 2023-12-04 | HU0000721469 | 1,177318 | 4.810.820 | |
| 2023-12-01 | HU0000721469 | 1,174183 | 4.788.000 | |
| 2023-11-30 | HU0000721469 | 1,169917 | 4.740.610 | |
| 2023-11-29 | HU0000721469 | 1,172514 | 4.751.130 | |
| 2023-11-28 | HU0000721469 | 1,173001 | 4.753.110 | |
| 2023-11-27 | HU0000721469 | 1,171579 | 4.493.310 | |
| 2023-11-24 | HU0000721469 | 1,169505 | 4.460.610 | |
| 2023-11-23 | HU0000721469 | 1,169249 | 4.363.030 | |
| 2023-11-22 | HU0000721469 | 1,171756 | 4.372.380 | |
| 2023-11-21 | HU0000721469 | 1,171054 | 4.357.390 | |
| 2023-11-20 | HU0000721469 | 1,170959 | 4.357.040 | |
| 2023-11-17 | HU0000721469 | 1,165394 | 4.166.500 | |
| 2023-11-16 | HU0000721469 | 1,165040 | 4.165.240 | |
| 2023-11-15 | HU0000721469 | 1,167280 | 4.173.250 | |
| 2023-11-14 | HU0000721469 | 1,164849 | 4.164.560 | |
| 2023-11-13 | HU0000721469 | 1,160390 | 4.109.010 | |
| 2023-11-10 | HU0000721469 | 1,160045 | 4.075.730 | |
| 2023-11-09 | HU0000721469 | 1,161282 | 3.980.070 | |
| 2023-11-08 | HU0000721469 | 1,163925 | 3.928.200 | |
| 2023-11-07 | HU0000721469 | 1,164099 | 3.928.790 | |
| 2023-11-06 | HU0000721469 | 1,164537 | 3.919.760 | |
| 2023-11-03 | HU0000721469 | 1,162601 | 3.897.070 | |
| 2023-11-02 | HU0000721469 | 1,153024 | 3.851.170 | |
| 2023-10-31 | HU0000721469 | 1,150258 | 3.841.930 | |
| 2023-10-30 | HU0000721469 | 1,151012 | 3.844.450 | |
| 2023-10-27 | HU0000721469 | 1,148845 | 3.837.210 | |
| 2023-10-26 | HU0000721469 | 1,150333 | 3.801.000 | |
| 2023-10-25 | HU0000721469 | 1,150572 | 3.801.790 | |
| 2023-10-24 | HU0000721469 | 1,148481 | 3.794.880 | |
| 2023-10-20 | HU0000721469 | 1,150738 | 3.802.340 | |
| 2023-10-19 | HU0000721469 | 1,151624 | 3.805.260 | |
| 2023-10-18 | HU0000721469 | 1,154639 | 3.815.220 | |
| 2023-10-17 | HU0000721469 | 1,155287 | 3.792.570 | |
| 2023-10-16 | HU0000721469 | 1,155154 | 3.802.380 | |
| 2023-10-13 | HU0000721469 | 1,154868 | 3.763.760 | |
| 2023-10-12 | HU0000721469 | 1,155821 | 3.766.860 | |
| 2023-10-11 | HU0000721469 | 1,156349 | 3.768.580 | |
| 2023-10-10 | HU0000721469 | 1,156537 | 3.783.490 | |
| 2023-10-09 | HU0000721469 | 1,154581 | 3.833.840 | |
| 2023-10-06 | HU0000721469 | 1,154817 | 3.843.410 | |
| 2023-10-05 | HU0000721469 | 1,155508 | 3.845.710 | |
| 2023-10-04 | HU0000721469 | 1,154007 | 3.843.940 | |
| 2023-10-03 | HU0000721469 | 1,154418 | 3.845.310 | |
| 2023-10-02 | HU0000721469 | 1,156122 | 3.850.990 | |
| 2023-09-29 | HU0000721469 | 1,156182 | 3.851.190 | |
| 2023-09-28 | HU0000721469 | 1,154712 | 3.846.290 | |
| 2023-09-27 | HU0000721469 | 1,157023 | 3.853.990 | |
| 2023-09-26 | HU0000721469 | 1,156531 | 3.868.030 | |
| 2023-09-25 | HU0000721469 | 1,154871 | 3.862.480 | |
| 2023-09-22 | HU0000721469 | 1,154513 | 3.864.250 | |
| 2023-09-21 | HU0000721469 | 1,153003 | 3.859.200 | |
| 2023-09-20 | HU0000721469 | 1,154833 | 3.865.320 | |
| 2023-09-19 | HU0000721469 | 1,155797 | 3.867.450 | |
| 2023-09-18 | HU0000721469 | 1,153811 | 3.861.700 | |
| 2023-09-15 | HU0000721469 | 1,154895 | 3.865.330 | |
| 2023-09-14 | HU0000721469 | 1,150162 | 3.849.490 | |
| 2023-09-13 | HU0000721469 | 1,148617 | 3.844.320 | |
| 2023-09-12 | HU0000721469 | 1,148058 | 3.842.440 | |
| 2023-09-11 | HU0000721469 | 1,145200 | 3.832.880 | |
| 2023-09-08 | HU0000721469 | 1,144574 | 3.843.150 | |
| 2023-09-07 | HU0000721469 | 1,144900 | 3.844.240 | |
| 2023-09-06 | HU0000721469 | 1,145231 | 3.845.350 | |
| 2023-09-05 | HU0000721469 | 1,146095 | 3.848.250 | |
| 2023-09-04 | HU0000721469 | 1,146253 | 3.848.780 | |
| 2023-09-01 | HU0000721469 | 1,145910 | 3.847.630 | |
| 2023-08-31 | HU0000721469 | 1,146511 | 3.849.650 | |
| 2023-08-30 | HU0000721469 | 1,145790 | 3.847.230 | |
| 2023-08-29 | HU0000721469 | 1,146188 | 3.848.570 | |
| 2023-08-28 | HU0000721469 | 1,144471 | 3.842.800 | |
| 2023-08-25 | HU0000721469 | 1,144117 | 3.862.510 | |
| 2023-08-24 | HU0000721469 | 1,145364 | 3.961.600 | |
| 2023-08-23 | HU0000721469 | 1,144029 | 3.965.000 | |
| 2023-08-22 | HU0000721469 | 1,142607 | 3.959.690 | |
| 2023-08-21 | HU0000721469 | 1,141241 | 3.954.950 | |
| 2023-08-18 | HU0000721469 | 1,143146 | 3.961.560 | |
| 2023-08-17 | HU0000721469 | 1,143767 | 3.963.710 | |
| 2023-08-16 | HU0000721469 | 1,142882 | 3.960.640 | |
| 2023-08-15 | HU0000721469 | 1,142432 | 3.959.080 | |
| 2023-08-14 | HU0000721469 | 1,141673 | 3.956.450 | |
| 2023-08-11 | HU0000721469 | 1,143545 | 3.962.940 | |
| 2023-08-10 | HU0000721469 | 1,142815 | 3.975.920 | |
| 2023-08-09 | HU0000721469 | 1,142515 | 3.974.880 | |
| 2023-08-08 | HU0000721469 | 1,140765 | 3.968.790 | |
| 2023-08-07 | HU0000721469 | 1,139265 | 3.963.890 | |
| 2023-08-04 | HU0000721469 | 1,138788 | 3.962.230 | |
| 2023-08-03 | HU0000721469 | 1,140215 | 3.967.200 | |
| 2023-08-02 | HU0000721469 | 1,139484 | 3.977.060 | |
| 2023-08-01 | HU0000721469 | 1,140099 | 3.971.210 | |
| 2023-07-31 | HU0000721469 | 1,137370 | 3.961.710 | |
| 2023-07-28 | HU0000721469 | 1,138024 | 3.963.990 | |
| 2023-07-27 | HU0000721469 | 1,136511 | 3.957.680 | |
| 2023-07-26 | HU0000721469 | 1,138139 | 3.963.350 | |
| 2023-07-25 | HU0000721469 | 1,136833 | 3.958.800 | |
| 2023-07-24 | HU0000721469 | 1,136837 | 3.958.810 | |
| 2023-07-21 | HU0000721469 | 1,133520 | 3.947.260 | |
| 2023-07-20 | HU0000721469 | 1,131817 | 3.941.340 | |
| 2023-07-19 | HU0000721469 | 1,130114 | 3.955.580 | |
| 2023-07-18 | HU0000721469 | 1,128898 | 3.951.330 | |
| 2023-07-17 | HU0000721469 | 1,128604 | 3.950.300 | |
| 2023-07-14 | HU0000721469 | 1,129485 | 3.953.380 | |
| 2023-07-13 | HU0000721469 | 1,127567 | 3.946.670 | |
| 2023-07-12 | HU0000721469 | 1,126854 | 3.944.170 | |
| 2023-07-11 | HU0000721469 | 1,125649 | 3.939.960 | |
| 2023-07-10 | HU0000721469 | 1,125023 | 3.937.760 | |
| 2023-07-07 | HU0000721469 | 1,124062 | 3.934.400 | |
| 2023-07-06 | HU0000721469 | 1,124924 | 3.937.420 | |
| 2023-07-05 | HU0000721469 | 1,122684 | 3.929.580 | |
| 2023-07-04 | HU0000721469 | 1,121333 | 3.924.850 | |
| 2023-07-03 | HU0000721469 | 1,120433 | 3.926.010 | |
| 2023-06-30 | HU0000721469 | 1,120527 | 3.926.330 | |
| 2023-06-29 | HU0000721469 | 1,119364 | 3.922.260 | |
| 2023-06-28 | HU0000721469 | 1,117242 | 3.914.820 | |
| 2023-06-27 | HU0000721469 | 1,117459 | 3.918.100 | |
| 2023-06-26 | HU0000721469 | 1,118928 | 3.923.250 | |
| 2023-06-23 | HU0000721469 | 1,119219 | 3.924.270 | |
| 2023-06-22 | HU0000721469 | 1,117131 | 4.019.270 | |
| 2023-06-21 | HU0000721469 | 1,119787 | 4.028.820 | |
| 2023-06-20 | HU0000721469 | 1,119322 | 4.109.930 | |
| 2023-06-19 | HU0000721469 | 1,118836 | 4.108.140 | |
| 2023-06-16 | HU0000721469 | 1,118278 | 4.106.100 | |
| 2023-06-15 | HU0000721469 | 1,118223 | 4.100.680 | |
| 2023-06-14 | HU0000721469 | 1,120925 | 4.129.660 | |
| 2023-06-13 | HU0000721469 | 1,119234 | 4.123.430 | |
| 2023-06-12 | HU0000721469 | 1,119454 | 4.124.250 | |
| 2023-06-09 | HU0000721469 | 1,119193 | 4.123.280 | |
| 2023-06-08 | HU0000721469 | 1,118957 | 4.122.410 | |
| 2023-06-07 | HU0000721469 | 1,118526 | 4.120.820 | |
| 2023-06-06 | HU0000721469 | 1,117562 | 4.117.270 | |
| 2023-06-05 | HU0000721469 | 1,116588 | 4.113.680 | |
| 2023-06-02 | HU0000721469 | 1,116349 | 4.113.520 | |
| 2023-06-01 | HU0000721469 | 1,114181 | 4.105.530 | |
| 2023-05-31 | HU0000721469 | 1,114534 | 4.104.320 | |
| 2023-05-30 | HU0000721469 | 1,112217 | 4.095.790 | |
| 2023-05-26 | HU0000721469 | 1,111131 | 4.091.790 | |
| 2023-05-25 | HU0000721469 | 1,110828 | 4.090.680 | |
| 2023-05-24 | HU0000721469 | 1,113758 | 4.101.470 | |
| 2023-05-23 | HU0000721469 | 1,114270 | 4.103.350 | |
| 2023-05-22 | HU0000721469 | 1,111378 | 4.092.700 | |
| 2023-05-19 | HU0000721469 | 1,109728 | 4.252.260 | |
| 2023-05-18 | HU0000721469 | 1,107277 | 4.242.860 | |
| 2023-05-17 | HU0000721469 | 1,106512 | 4.239.930 | |
| 2023-05-16 | HU0000721469 | 1,105717 | 4.236.880 | |
| 2023-05-15 | HU0000721469 | 1,105243 | 4.235.070 | |
| 2023-05-12 | HU0000721469 | 1,105332 | 4.239.220 | |
| 2023-05-11 | HU0000721469 | 1,105942 | 4.241.560 | |
| 2023-05-10 | HU0000721469 | 1,104825 | 4.316.410 | |
| 2023-05-09 | HU0000721469 | 1,103879 | 4.318.600 | |
| 2023-05-08 | HU0000721469 | 1,103315 | 4.316.400 | |
| 2023-05-05 | HU0000721469 | 1,100876 | 4.306.850 | |
| 2023-05-04 | HU0000721469 | 1,100129 | 4.303.930 | |
| 2023-05-03 | HU0000721469 | 1,100806 | 4.306.580 | |
| 2023-05-02 | HU0000721469 | 1,101138 | 4.312.750 | |
| 2023-04-28 | HU0000721469 | 1,100079 | 4.308.610 | |
| 2023-04-27 | HU0000721469 | 1,099032 | 4.304.500 | |
| 2023-04-26 | HU0000721469 | 1,099050 | 4.304.580 | |
| 2023-04-25 | HU0000721469 | 1,097930 | 4.350.030 | |
| 2023-04-24 | HU0000721469 | 1,098912 | 4.353.920 | |
| 2023-04-21 | HU0000721469 | 1,098242 | 4.351.270 | |
| 2023-04-20 | HU0000721469 | 1,095435 | 4.340.150 | |
| 2023-04-19 | HU0000721469 | 1,096036 | 4.342.530 | |
| 2023-04-18 | HU0000721469 | 1,092827 | 4.329.810 | |
| 2023-04-17 | HU0000721469 | 1,093150 | 4.331.100 | |
| 2023-04-14 | HU0000721469 | 1,091982 | 4.326.460 | |
| 2023-04-13 | HU0000721469 | 1,090261 | 4.321.010 | |
| 2023-04-12 | HU0000721469 | 1,090657 | 4.325.050 | |
| 2023-04-11 | HU0000721469 | 1,094285 | 4.352.950 | |
| 2023-04-06 | HU0000721469 | 1,095323 | 4.358.230 | |
| 2023-04-05 | HU0000721469 | 1,091796 | 4.344.950 | |
| 2023-04-04 | HU0000721469 | 1,089581 | 4.338.670 | |
| 2023-04-03 | HU0000721469 | 1,088435 | 4.334.100 | |
| 2023-03-31 | HU0000721469 | 1,086651 | 4.327.000 | |
| 2023-03-30 | HU0000721469 | 1,088024 | 4.332.470 | |
| 2023-03-29 | HU0000721469 | 1,089142 | 4.336.920 | |
| 2023-03-28 | HU0000721469 | 1,091440 | 4.346.070 | |
| 2023-03-27 | HU0000721469 | 1,092454 | 4.357.610 | |
| 2023-03-24 | HU0000721469 | 1,095582 | 4.370.090 | |
| 2023-03-23 | HU0000721469 | 1,096157 | 4.372.380 | |
| 2023-03-22 | HU0000721469 | 1,094144 | 4.364.350 | |
| 2023-03-21 | HU0000721469 | 1,094208 | 4.367.560 | |
| 2023-03-20 | HU0000721469 | 1,094795 | 4.369.900 | |
| 2023-03-17 | HU0000721469 | 1,099442 | 4.388.450 | |
| 2023-03-16 | HU0000721469 | 1,099332 | 4.392.220 | |
| 2023-03-14 | HU0000721469 | 1,099271 | 4.391.980 | |
| 2023-03-13 | HU0000721469 | 1,106237 | 4.419.810 | |
| 2023-03-10 | HU0000721469 | 1,104126 | 4.412.590 | |
| 2023-03-09 | HU0000721469 | 1,103447 | 4.409.870 | |
| 2023-03-08 | HU0000721469 | 1,106200 | 4.420.880 | |
| 2023-03-07 | HU0000721469 | 1,106177 | 4.420.780 | |
| 2023-03-06 | HU0000721469 | 1,108100 | 4.428.470 | |
| 2023-03-03 | HU0000721469 | 1,112575 | 4.446.350 | |
| 2023-03-02 | HU0000721469 | 1,111702 | 4.442.860 | |
| 2023-03-01 | HU0000721469 | 1,109924 | 4.435.760 | |
| 2023-02-28 | HU0000721469 | 1,110336 | 4.437.400 | |
| 2023-02-27 | HU0000721469 | 1,110849 | 4.439.460 | |
| 2023-02-24 | HU0000721469 | 1,111468 | 4.441.930 | |
| 2023-02-23 | HU0000721469 | 1,108773 | 4.431.160 | |
| 2023-02-22 | HU0000721469 | 1,109460 | 4.433.900 | |
| 2023-02-21 | HU0000721469 | 1,108740 | 4.431.030 | |
| 2023-02-20 | HU0000721469 | 1,108336 | 4.437.380 | |
| 2023-02-17 | HU0000721469 | 1,107399 | 4.433.620 | |
| 2023-02-16 | HU0000721469 | 1,107751 | 4.435.040 | |
| 2023-02-15 | HU0000721469 | 1,111447 | 4.449.830 | |
| 2023-02-14 | HU0000721469 | 1,112078 | 4.452.360 | |
| 2023-02-13 | HU0000721469 | 1,111827 | 4.451.350 | |
| 2023-02-10 | HU0000721469 | 1,113628 | 4.458.560 | |
| 2023-02-09 | HU0000721469 | 1,114886 | 4.463.600 | |
| 2023-02-08 | HU0000721469 | 1,115812 | 4.477.480 | |
| 2023-02-07 | HU0000721469 | 1,114342 | 4.471.580 | |
| 2023-02-06 | HU0000721469 | 1,113529 | 4.468.320 | |
| 2023-02-03 | HU0000721469 | 1,115298 | 4.475.420 | |
| 2023-02-02 | HU0000721469 | 1,116073 | 4.501.190 | |
| 2023-02-01 | HU0000721469 | 1,115159 | 4.497.510 | |
| 2023-01-31 | HU0000721469 | 1,114377 | 4.494.350 | |
| 2023-01-30 | HU0000721469 | 1,111274 | 4.481.840 | |
| 2023-01-27 | HU0000721469 | 1,112306 | 4.483.000 | |
| 2023-01-26 | HU0000721469 | 1,112925 | 4.485.490 | |
| 2023-01-25 | HU0000721469 | 1,112962 | 4.487.200 | |
| 2023-01-24 | HU0000721469 | 1,113463 | 4.489.220 | |
| 2023-01-23 | HU0000721469 | 1,112264 | 4.484.390 | |
| 2023-01-20 | HU0000721469 | 1,111589 | 4.521.100 | |
| 2023-01-19 | HU0000721469 | 1,113867 | 4.530.370 | |
| 2023-01-18 | HU0000721469 | 1,114260 | 4.535.790 | |
| 2023-01-17 | HU0000721469 | 1,111752 | 4.525.580 | |
| 2023-01-16 | HU0000721469 | 1,110665 | 4.521.160 | |
| 2023-01-13 | HU0000721469 | 1,111282 | 4.523.660 | |
| 2023-01-12 | HU0000721469 | 1,111010 | 4.522.560 | |
| 2023-01-11 | HU0000721469 | 1,110213 | 4.519.310 | |
| 2023-01-10 | HU0000721469 | 1,110339 | 4.519.830 | |
| 2023-01-09 | HU0000721469 | 1,109809 | 4.517.670 | |
| 2023-01-06 | HU0000721469 | 1,108567 | 4.512.610 | |
| 2023-01-05 | HU0000721469 | 1,107832 | 4.509.620 | |
| 2023-01-04 | HU0000721469 | 1,105884 | 4.501.690 | |
| 2023-01-03 | HU0000721469 | 1,105229 | 4.499.020 | |
| 2023-01-02 | HU0000721469 | 1,101742 | 4.484.830 | |
| 2022-12-30 | HU0000721469 | 1,101744 | 4.484.840 | |
| 2022-12-29 | HU0000721469 | 1,101428 | 4.492.430 | |
| 2022-12-28 | HU0000721469 | 1,104122 | 4.503.410 | |
| 2022-12-27 | HU0000721469 | 1,108077 | 4.519.550 | |
| 2022-12-23 | HU0000721469 | 1,110690 | 4.530.200 | |
| 2022-12-22 | HU0000721469 | 1,111315 | 4.501.750 | |
| 2022-12-21 | HU0000721469 | 1,111027 | 4.500.590 | |
| 2022-12-20 | HU0000721469 | 1,110926 | 4.500.180 | |
| 2022-12-19 | HU0000721469 | 1,110682 | 4.499.190 | |
| 2022-12-16 | HU0000721469 | 1,110174 | 4.497.130 | |
| 2022-12-15 | HU0000721469 | 1,110368 | 4.497.920 | |
| 2022-12-14 | HU0000721469 | 1,109677 | 4.495.120 | |
| 2022-12-13 | HU0000721469 | 1,106824 | 4.495.130 | |
| 2022-12-12 | HU0000721469 | 1,104770 | 4.486.780 | |
| 2022-12-09 | HU0000721469 | 1,105358 | 4.489.170 | |
| 2022-12-08 | HU0000721469 | 1,106659 | 4.494.460 | |
| 2022-12-07 | HU0000721469 | 1,108946 | 4.483.940 | |
| 2022-12-06 | HU0000721469 | 1,111096 | 4.492.640 | |
| 2022-12-05 | HU0000721469 | 1,109535 | 4.486.320 | |
| 2022-12-02 | HU0000721469 | 1,108241 | 4.481.090 | |
| 2022-12-01 | HU0000721469 | 1,109358 | 4.485.610 | |
| 2022-11-30 | HU0000721469 | 1,110468 | 4.490.100 | |
| 2022-11-29 | HU0000721469 | 1,110299 | 4.489.420 | |
| 2022-11-28 | HU0000721469 | 1,111000 | 4.492.250 | |
| 2022-11-25 | HU0000721469 | 1,110454 | 4.490.040 | |
| 2022-11-24 | HU0000721469 | 1,108793 | 4.483.320 | |
| 2022-11-23 | HU0000721469 | 1,109166 | 4.484.840 | |
| 2022-11-22 | HU0000721469 | 1,108389 | 4.481.690 | |
| 2022-11-21 | HU0000721469 | 1,106557 | 4.474.280 | |
| 2022-11-18 | HU0000721469 | 1,105138 | 4.468.540 | |
| 2022-11-17 | HU0000721469 | 1,105745 | 4.471.000 | |
| 2022-11-16 | HU0000721469 | 1,107231 | 4.477.010 | |
| 2022-11-15 | HU0000721469 | 1,108200 | 4.480.930 | |
| 2022-11-14 | HU0000721469 | 1,108637 | 4.482.690 | |
| 2022-11-11 | HU0000721469 | 1,106158 | 4.472.670 | |
| 2022-11-10 | HU0000721469 | 1,104977 | 4.467.180 | |
| 2022-11-09 | HU0000721469 | 1,106953 | 4.475.170 | |
| 2022-11-08 | HU0000721469 | 1,108577 | 4.481.730 | |
| 2022-11-07 | HU0000721469 | 1,106879 | 4.474.870 | |
| 2022-11-04 | HU0000721469 | 1,103874 | 4.462.720 | |
| 2022-11-03 | HU0000721469 | 1,103223 | 4.460.090 | |
| 2022-11-02 | HU0000721469 | 1,103812 | 4.462.470 | |
| 2022-10-28 | HU0000721469 | 1,101059 | 4.451.340 | |
| 2022-10-27 | HU0000721469 | 1,101729 | 4.454.050 | |
| 2022-10-26 | HU0000721469 | 1,100064 | 4.447.320 | |
| 2022-10-25 | HU0000721469 | 1,100694 | 4.449.870 | |
| 2022-10-24 | HU0000721469 | 1,098861 | 4.449.840 | |
| 2022-10-21 | HU0000721469 | 1,102013 | 4.448.780 | |
| 2022-10-20 | HU0000721469 | 1,101509 | 4.446.740 | |
| 2022-10-19 | HU0000721469 | 1,100730 | 4.437.730 | |
| 2022-10-18 | HU0000721469 | 1,103268 | 4.447.960 | |
| 2022-10-17 | HU0000721469 | 1,105334 | 4.456.290 | |
| 2022-10-14 | HU0000721469 | 1,101882 | 4.442.380 | |
| 2022-10-13 | HU0000721469 | 1,099960 | 4.434.630 | |
| 2022-10-12 | HU0000721469 | 1,100740 | 4.437.770 | |
| 2022-10-11 | HU0000721469 | 1,102614 | 4.445.330 | |
| 2022-10-10 | HU0000721469 | 1,103728 | 4.454.130 | |
| 2022-10-07 | HU0000721469 | 1,106538 | 4.465.470 | |
| 2022-10-06 | HU0000721469 | 1,105222 | 4.460.160 | |
| 2022-10-05 | HU0000721469 | 1,105347 | 4.456.850 | |
| 2022-10-04 | HU0000721469 | 1,105915 | 4.459.140 | |
| 2022-10-03 | HU0000721469 | 1,104659 | 4.449.440 | |
| 2022-09-30 | HU0000721469 | 1,102617 | 4.441.210 | |
| 2022-09-29 | HU0000721469 | 1,101016 | 4.434.760 | |
| 2022-09-28 | HU0000721469 | 1,104877 | 4.450.310 | |
| 2022-09-27 | HU0000721469 | 1,106248 | 4.455.840 | |
| 2022-09-26 | HU0000721469 | 1,105991 | 4.462.280 | |
| 2022-09-23 | HU0000721469 | 1,109151 | 4.475.030 | |
| 2022-09-22 | HU0000721469 | 1,110911 | 4.482.130 | |
| 2022-09-21 | HU0000721469 | 1,110468 | 4.480.340 | |
| 2022-09-20 | HU0000721469 | 1,113390 | 4.480.320 | |
| 2022-09-19 | HU0000721469 | 1,112388 | 4.476.290 | |
| 2022-09-16 | HU0000721469 | 1,115870 | 4.490.300 | |
| 2022-09-15 | HU0000721469 | 1,116223 | 4.487.440 | |
| 2022-09-14 | HU0000721469 | 1,116832 | 4.489.890 | |
| 2022-09-13 | HU0000721469 | 1,117807 | 4.477.740 | |
| 2022-09-12 | HU0000721469 | 1,116523 | 4.472.590 | |
| 2022-09-09 | HU0000721469 | 1,115199 | 4.452.310 | |
| 2022-09-08 | HU0000721469 | 1,116338 | 4.456.850 | |
| 2022-09-07 | HU0000721469 | 1,116708 | 4.458.330 | |
| 2022-09-06 | HU0000721469 | 1,117021 | 4.459.580 | |
| 2022-09-05 | HU0000721469 | 1,118622 | 4.465.970 | |
| 2022-09-02 | HU0000721469 | 1,117568 | 4.452.670 | |
| 2022-09-01 | HU0000721469 | 1,119309 | 4.459.610 | |
| 2022-08-31 | HU0000721469 | 1,121974 | 4.470.230 | |
| 2022-08-30 | HU0000721469 | 1,123366 | 4.475.780 | |
| 2022-08-29 | HU0000721469 | 1,123797 | 4.463.320 | |
| 2022-08-26 | HU0000721469 | 1,124478 | 4.466.030 | |
| 2022-08-25 | HU0000721469 | 1,123085 | 4.454.870 | |
| 2022-08-24 | HU0000721469 | 1,123386 | 4.456.060 | |
| 2022-08-23 | HU0000721469 | 1,123574 | 4.360.570 | |
| 2022-08-22 | HU0000721469 | 1,124944 | 4.356.460 | |
| 2022-08-19 | HU0000721469 | 1,124963 | 4.356.530 | |
| 2022-08-18 | HU0000721469 | 1,126726 | 4.363.360 | |
| 2022-08-17 | HU0000721469 | 1,127427 | 4.365.240 | |
| 2022-08-16 | HU0000721469 | 1,127234 | 4.358.620 | |
| 2022-08-15 | HU0000721469 | 1,127952 | 4.357.430 | |
| 2022-08-12 | HU0000721469 | 1,129376 | 4.338.120 | |
| 2022-08-11 | HU0000721469 | 1,129417 | 4.326.270 | |
| 2022-08-10 | HU0000721469 | 1,128238 | 4.310.460 | |
| 2022-08-09 | HU0000721469 | 1,128706 | 4.303.130 | |
| 2022-08-08 | HU0000721469 | 1,128906 | 4.303.890 | |
| 2022-08-05 | HU0000721469 | 1,128609 | 4.157.130 | |
| 2022-08-04 | HU0000721469 | 1,127777 | 4.156.090 | |
| 2022-08-03 | HU0000721469 | 1,128557 | 4.130.340 | |
| 2022-08-02 | HU0000721469 | 1,128058 | 4.128.520 | |
| 2022-08-01 | HU0000721469 | 1,127562 | 4.126.700 | |
| 2022-07-29 | HU0000721469 | 1,128253 | 4.101.890 | |
| 2022-07-28 | HU0000721469 | 1,130093 | 4.108.580 | |
| 2022-07-27 | HU0000721469 | 1,128920 | 4.020.310 | |
| 2022-07-26 | HU0000721469 | 1,123848 | 4.002.250 | |
| 2022-07-25 | HU0000721469 | 1,123550 | 4.001.190 | |
| 2022-07-22 | HU0000721469 | 1,121802 | 3.988.350 | |
| 2022-07-21 | HU0000721469 | 1,120195 | 3.982.640 | |
| 2022-07-20 | HU0000721469 | 1,119071 | 3.976.110 | |
| 2022-07-19 | HU0000721469 | 1,118507 | 3.974.110 | |
| 2022-07-18 | HU0000721469 | 1,118447 | 3.970.430 | |
| 2022-07-15 | HU0000721469 | 1,116255 | 3.962.640 | |
| 2022-07-14 | HU0000721469 | 1,116630 | 3.963.980 | |
| 2022-07-13 | HU0000721469 | 1,115933 | 3.961.500 | |
| 2022-07-12 | HU0000721469 | 1,115797 | 3.961.020 | |
| 2022-07-11 | HU0000721469 | 1,115196 | 4.003.550 | |
| 2022-07-08 | HU0000721469 | 1,116735 | 4.009.080 | |
| 2022-07-07 | HU0000721469 | 1,115863 | 4.005.950 | |
| 2022-07-06 | HU0000721469 | 1,115558 | 4.004.850 | |
| 2022-07-05 | HU0000721469 | 1,115203 | 4.001.700 | |
| 2022-07-04 | HU0000721469 | 1,113845 | 3.924.230 | |
| 2022-07-01 | HU0000721469 | 1,115806 | 3.906.140 | |
| 2022-06-30 | HU0000721469 | 1,113808 | 3.899.150 | |
| 2022-06-29 | HU0000721469 | 1,118033 | 3.907.940 | |
| 2022-06-28 | HU0000721469 | 1,118277 | 3.908.790 | |
| 2022-06-27 | HU0000721469 | 1,117269 | 3.910.360 | |
| 2022-06-24 | HU0000721469 | 1,115024 | 3.902.500 | |
| 2022-06-23 | HU0000721469 | 1,114528 | 3.910.880 | |
| 2022-06-22 | HU0000721469 | 1,116929 | 3.919.310 | |
| 2022-06-21 | HU0000721469 | 1,118156 | 3.943.750 | |
| 2022-06-20 | HU0000721469 | 1,114350 | 3.926.620 | |
| 2022-06-17 | HU0000721469 | 1,110959 | 3.937.730 | |
| 2022-06-16 | HU0000721469 | 1,109600 | 3.924.640 | |
| 2022-06-15 | HU0000721469 | 1,110301 | 3.927.120 | |
| 2022-06-14 | HU0000721469 | 1,110336 | 3.927.240 | |
| 2022-06-13 | HU0000721469 | 1,112375 | 3.886.460 | |
| 2022-06-10 | HU0000721469 | 1,114767 | 3.894.810 | |
| 2022-06-09 | HU0000721469 | 1,116312 | 3.900.210 | |
| 2022-06-08 | HU0000721469 | 1,118445 | 3.906.140 | |
| 2022-06-07 | HU0000721469 | 1,118754 | 3.907.220 | |
| 2022-06-03 | HU0000721469 | 1,118374 | 3.905.890 | |
| 2022-06-02 | HU0000721469 | 1,118576 | 3.947.180 | |
| 2022-06-01 | HU0000721469 | 1,117283 | 3.942.620 | |
| 2022-05-31 | HU0000721469 | 1,117100 | 3.941.980 | |
| 2022-05-30 | HU0000721469 | 1,115875 | 3.937.660 | |
| 2022-05-27 | HU0000721469 | 1,116082 | 3.938.390 | |
| 2022-05-26 | HU0000721469 | 1,116517 | 3.980.180 | |
| 2022-05-25 | HU0000721469 | 1,116886 | 3.960.460 | |
| 2022-05-24 | HU0000721469 | 1,118063 | 3.964.640 | |
| 2022-05-23 | HU0000721469 | 1,120319 | 3.972.640 | |
| 2022-05-20 | HU0000721469 | 1,118514 | 3.966.240 | |
| 2022-05-19 | HU0000721469 | 1,117800 | 3.963.700 | |
| 2022-05-18 | HU0000721469 | 1,119001 | 3.967.360 | |
| 2022-05-17 | HU0000721469 | 1,113617 | 3.948.270 | |
| 2022-05-16 | HU0000721469 | 1,110374 | 3.936.770 | |
| 2022-05-13 | HU0000721469 | 1,108916 | 3.931.600 | |
| 2022-05-12 | HU0000721469 | 1,107626 | 3.917.130 | |
| 2022-05-11 | HU0000721469 | 1,109120 | 3.919.470 | |
| 2022-05-10 | HU0000721469 | 1,109803 | 3.921.880 | |
| 2022-05-09 | HU0000721469 | 1,112270 | 3.940.610 | |
| 2022-05-06 | HU0000721469 | 1,114890 | 3.949.890 | |
| 2022-05-05 | HU0000721469 | 1,115896 | 3.954.410 | |
| 2022-05-04 | HU0000721469 | 1,115544 | 3.953.160 | |
| 2022-05-03 | HU0000721469 | 1,117386 | 3.942.190 | |
| 2022-05-02 | HU0000721469 | 1,115578 | 3.933.190 | |
| 2022-04-29 | HU0000721469 | 1,117117 | 3.938.620 | |
| 2022-04-28 | HU0000721469 | 1,116640 | 3.936.940 | |
| 2022-04-27 | HU0000721469 | 1,115572 | 3.933.170 | |
| 2022-04-26 | HU0000721469 | 1,113599 | 3.926.210 | |
| 2022-04-25 | HU0000721469 | 1,114711 | 3.934.480 | |
| 2022-04-22 | HU0000721469 | 1,116659 | 3.941.350 | |
| 2022-04-21 | HU0000721469 | 1,117333 | 3.943.730 | |
| 2022-04-20 | HU0000721469 | 1,116012 | 3.939.070 | |
| 2022-04-19 | HU0000721469 | 1,116247 | 3.939.900 | |
| 2022-04-14 | HU0000721469 | 1,116778 | 3.941.770 | |
| 2022-04-13 | HU0000721469 | 1,114646 | 3.934.250 | |
| 2022-04-12 | HU0000721469 | 1,112819 | 3.927.800 | |
| 2022-04-11 | HU0000721469 | 1,112968 | 3.928.330 | |
| 2022-04-08 | HU0000721469 | 1,110639 | 3.920.100 | |
| 2022-04-07 | HU0000721469 | 1,108015 | 3.910.840 | |
| 2022-04-06 | HU0000721469 | 1,109568 | 3.916.320 | |
| 2022-04-05 | HU0000721469 | 1,111253 | 3.919.610 | |
| 2022-04-04 | HU0000721469 | 1,114414 | 3.930.760 | |
| 2022-04-01 | HU0000721469 | 1,114036 | 3.929.420 | |
| 2022-03-31 | HU0000721469 | 1,112386 | 3.923.600 | |
| 2022-03-30 | HU0000721469 | 1,114200 | 3.930.000 | |
| 2022-03-29 | HU0000721469 | 1,114848 | 3.932.290 | |
| 2022-03-28 | HU0000721469 | 1,107066 | 3.914.980 | |
| 2022-03-25 | HU0000721469 | 1,105136 | 3.845.150 | |
| 2022-03-24 | HU0000721469 | 1,105756 | 3.847.310 | |
| 2022-03-23 | HU0000721469 | 1,106525 | 3.838.560 | |
| 2022-03-22 | HU0000721469 | 1,108153 | 3.874.890 | |
| 2022-03-21 | HU0000721469 | 1,105652 | 3.866.140 | |
| 2022-03-18 | HU0000721469 | 1,105235 | 3.864.690 | |
| 2022-03-17 | HU0000721469 | 1,105121 | 3.864.290 | |
| 2022-03-16 | HU0000721469 | 1,101869 | 3.852.920 | |
| 2022-03-11 | HU0000721469 | 1,102668 | 3.855.710 | |
| 2022-03-10 | HU0000721469 | 1,099010 | 3.842.920 | |
| 2022-03-09 | HU0000721469 | 1,099649 | 3.845.150 | |
| 2022-03-08 | HU0000721469 | 1,090470 | 3.813.060 | |
| 2022-03-07 | HU0000721469 | 1,083411 | 3.788.370 | |
| 2022-03-04 | HU0000721469 | 1,091104 | 3.815.270 | |
| 2022-03-03 | HU0000721469 | 1,094844 | 3.828.350 | |
| 2022-03-02 | HU0000721469 | 1,087772 | 3.803.620 | |
| 2022-03-01 | HU0000721469 | 1,088155 | 3.844.460 | |
| 2022-02-28 | HU0000721469 | 1,097199 | 3.876.410 | |
| 2022-02-25 | HU0000721469 | 1,099965 | 3.886.190 | |
| 2022-02-24 | HU0000721469 | 1,093637 | 3.878.230 | |
| 2022-02-23 | HU0000721469 | 1,105714 | 3.921.060 | |
| 2022-02-22 | HU0000721469 | 1,104139 | 3.915.470 | |
| 2022-02-21 | HU0000721469 | 1,103483 | 3.913.150 | |
| 2022-02-18 | HU0000721469 | 1,108755 | 3.931.840 | |
| 2022-02-17 | HU0000721469 | 1,108664 | 3.931.520 | |
| 2022-02-16 | HU0000721469 | 1,108722 | 3.931.720 | |
| 2022-02-15 | HU0000721469 | 1,108660 | 3.931.500 | |
| 2022-02-14 | HU0000721469 | 1,106220 | 3.928.520 | |
| 2022-02-11 | HU0000721469 | 1,109417 | 3.899.870 | |
| 2022-02-10 | HU0000721469 | 1,109225 | 3.899.190 | |
| 2022-02-09 | HU0000721469 | 1,108494 | 3.886.630 | |
| 2022-02-08 | HU0000721469 | 1,106885 | 3.880.980 | |
| 2022-02-07 | HU0000721469 | 1,104617 | 3.873.030 | |
| 2022-02-04 | HU0000721469 | 1,106329 | 3.879.030 | |
| 2022-02-03 | HU0000721469 | 1,107311 | 3.882.480 | |
| 2022-02-02 | HU0000721469 | 1,107643 | 3.883.640 | |
| 2022-02-01 | HU0000721469 | 1,107516 | 3.883.200 | |
| 2022-01-31 | HU0000721469 | 1,106776 | 3.880.600 | |
| 2022-01-28 | HU0000721469 | 1,106234 | 3.863.700 | |
| 2022-01-27 | HU0000721469 | 1,105802 | 3.862.190 | |
| 2022-01-26 | HU0000721469 | 1,103385 | 3.853.750 | |
| 2022-01-25 | HU0000721469 | 1,100149 | 3.848.060 | |
| 2022-01-24 | HU0000721469 | 1,101765 | 3.853.710 | |
| 2022-01-21 | HU0000721469 | 1,102357 | 3.815.780 | |
| 2022-01-20 | HU0000721469 | 1,101494 | 3.812.800 | |
| 2022-01-19 | HU0000721469 | 1,103110 | 3.818.390 | |
| 2022-01-18 | HU0000721469 | 1,103961 | 3.821.440 | |
| 2022-01-17 | HU0000721469 | 1,105596 | 3.837.140 | |
| 2022-01-14 | HU0000721469 | 1,104899 | 3.895.740 | |
| 2022-01-13 | HU0000721469 | 1,102595 | 3.887.610 | |
| 2022-01-12 | HU0000721469 | 1,103570 | 3.891.050 | |
| 2022-01-11 | HU0000721469 | 1,100891 | 3.881.870 | |
| 2022-01-10 | HU0000721469 | 1,098902 | 3.874.860 | |
| 2022-01-07 | HU0000721469 | 1,098170 | 3.872.270 | |
| 2022-01-06 | HU0000721469 | 1,096553 | 3.866.570 | |
| 2022-01-05 | HU0000721469 | 1,098333 | 3.872.850 | |
| 2022-01-04 | HU0000721469 | 1,099308 | 3.876.290 | |
| 2022-01-03 | HU0000721469 | 1,095423 | 3.862.590 | |
| 2021-12-31 | HU0000721469 | 1,095193 | 3.861.780 | |
| 2021-12-30 | HU0000721469 | 1,095671 | 3.863.460 | |
| 2021-12-29 | HU0000721469 | 1,095756 | 3.863.760 | |
| 2021-12-28 | HU0000721469 | 1,094778 | 3.840.310 | |
| 2021-12-27 | HU0000721469 | 1,093568 | 3.836.070 | |
| 2021-12-23 | HU0000721469 | 1,093408 | 3.823.630 | |
| 2021-12-22 | HU0000721469 | 1,093460 | 3.823.810 | |
| 2021-12-21 | HU0000721469 | 1,093683 | 3.820.290 | |
| 2021-12-20 | HU0000721469 | 1,093219 | 3.822.970 | |
| 2021-12-17 | HU0000721469 | 1,091978 | 3.818.630 | |
| 2021-12-16 | HU0000721469 | 1,092024 | 3.818.790 | |
| 2021-12-15 | HU0000721469 | 1,090668 | 3.814.050 | |
| 2021-12-14 | HU0000721469 | 1,091155 | 3.815.750 | |
| 2021-12-13 | HU0000721469 | 1,091196 | 3.815.890 | |
| 2021-12-10 | HU0000721469 | 1,093669 | 3.824.540 | |
| 2021-12-09 | HU0000721469 | 1,094166 | 3.826.280 | |
| 2021-12-08 | HU0000721469 | 1,094223 | 3.827.610 | |
| 2021-12-07 | HU0000721469 | 1,093324 | 3.824.680 | |
| 2021-12-06 | HU0000721469 | 1,093857 | 3.826.540 | |
| 2021-12-03 | HU0000721469 | 1,095715 | 3.833.040 | |
| 2021-12-02 | HU0000721469 | 1,092666 | 3.856.180 | |
| 2021-12-01 | HU0000721469 | 1,092509 | 3.855.630 | |
| 2021-11-30 | HU0000721469 | 1,091481 | 3.852.000 | |
| 2021-11-29 | HU0000721469 | 1,091598 | 3.852.410 | |
| 2021-11-26 | HU0000721469 | 1,092236 | 3.854.660 | |
| 2021-11-25 | HU0000721469 | 1,096066 | 3.868.180 | |
| 2021-11-24 | HU0000721469 | 1,093872 | 3.860.440 | |
| 2021-11-23 | HU0000721469 | 1,092445 | 3.855.400 | |
| 2021-11-22 | HU0000721469 | 1,091798 | 3.843.120 | |
| 2021-11-19 | HU0000721469 | 1,091526 | 3.842.160 | |
| 2021-11-18 | HU0000721469 | 1,094987 | 3.794.340 | |
| 2021-11-17 | HU0000721469 | 1,095202 | 3.795.090 | |
| 2021-11-16 | HU0000721469 | 1,095219 | 3.795.150 | |
| 2021-11-15 | HU0000721469 | 1,094802 | 3.793.700 | |
| 2021-11-12 | HU0000721469 | 1,095209 | 3.757.940 | |
| 2021-11-11 | HU0000721469 | 1,096092 | 3.760.970 | |
| 2021-11-10 | HU0000721469 | 1,096922 | 3.763.820 | |
| 2021-11-09 | HU0000721469 | 1,095617 | 3.759.340 | |
| 2021-11-08 | HU0000721469 | 1,096560 | 3.598.920 | |
| 2021-11-05 | HU0000721469 | 1,098894 | 3.606.570 | |
| 2021-11-04 | HU0000721469 | 1,097747 | 3.582.810 | |
| 2021-11-03 | HU0000721469 | 1,098926 | 3.552.590 | |
| 2021-11-02 | HU0000721469 | 1,098777 | 3.552.110 | |