| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Cuvée Befektetési Alap B sorozat | ||||
| Évesített hozam: 17,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000721782 | 1,280691 | 39.691.600 | |
| 2024-12-18 | HU0000721782 | 1,280006 | 39.689.200 | |
| 2024-12-17 | HU0000721782 | 1,282576 | 39.707.800 | |
| 2024-12-16 | HU0000721782 | 1,292307 | 39.898.800 | |
| 2024-12-13 | HU0000721782 | 1,296405 | 40.121.600 | |
| 2024-12-12 | HU0000721782 | 1,297244 | 40.166.200 | |
| 2024-12-11 | HU0000721782 | 1,297836 | 40.255.400 | |
| 2024-12-10 | HU0000721782 | 1,298762 | 40.223.300 | |
| 2024-12-09 | HU0000721782 | 1,299758 | 40.346.400 | |
| 2024-12-06 | HU0000721782 | 1,296769 | 40.272.400 | |
|
|
||||
| 2024-12-05 | HU0000721782 | 1,293789 | 40.163.600 | |
| 2024-12-04 | HU0000721782 | 1,284516 | 39.895.800 | |
| 2024-12-03 | HU0000721782 | 1,280150 | 39.818.600 | |
| 2024-12-02 | HU0000721782 | 1,277248 | 39.724.800 | |
| 2024-11-29 | HU0000721782 | 1,266158 | 39.381.900 | |
| 2024-11-28 | HU0000721782 | 1,265719 | 39.338.300 | |
| 2024-11-27 | HU0000721782 | 1,260764 | 39.176.600 | |
| 2024-11-26 | HU0000721782 | 1,263976 | 38.980.000 | |
| 2024-11-25 | HU0000721782 | 1,262833 | 38.895.300 | |
| 2024-11-22 | HU0000721782 | 1,262332 | 38.912.900 | |
| 2024-11-21 | HU0000721782 | 1,258983 | 38.905.600 | |
| 2024-11-20 | HU0000721782 | 1,251104 | 38.651.200 | |
| 2024-11-19 | HU0000721782 | 1,248415 | 38.574.000 | |
| 2024-11-18 | HU0000721782 | 1,257489 | 39.065.300 | |
| 2024-11-15 | HU0000721782 | 1,256592 | 38.971.000 | |
| 2024-11-14 | HU0000721782 | 1,264034 | 39.230.200 | |
| 2024-11-13 | HU0000721782 | 1,261599 | 39.111.000 | |
| 2024-11-12 | HU0000721782 | 1,265619 | 39.279.800 | |
| 2024-11-11 | HU0000721782 | 1,268495 | 39.360.600 | |
| 2024-11-08 | HU0000721782 | 1,266596 | 39.370.700 | |
| 2024-11-07 | HU0000721782 | 1,268135 | 39.429.300 | |
| 2024-11-06 | HU0000721782 | 1,255910 | 39.049.600 | |
| 2024-11-05 | HU0000721782 | 1,250703 | 38.904.100 | |
| 2024-11-04 | HU0000721782 | 1,248708 | 38.876.200 | |
| 2024-10-31 | HU0000721782 | 1,244193 | 38.666.800 | |
| 2024-10-30 | HU0000721782 | 1,246282 | 38.733.000 | |
| 2024-10-29 | HU0000721782 | 1,253641 | 38.949.600 | |
| 2024-10-28 | HU0000721782 | 1,248567 | 38.766.300 | |
| 2024-10-25 | HU0000721782 | 1,248216 | 38.754.400 | |
| 2024-10-24 | HU0000721782 | 1,247440 | 38.719.000 | |