| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Futball Tőkevédett Származtatott Alap | ||||
| Évesített hozam: 1,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-03-18 | HU0000721873 | 10.472,500000 | 5.826.580.000 | |
| 2022-03-17 | HU0000721873 | 10.496,614700 | 5.840.000.000 | |
| 2022-03-16 | HU0000721873 | 10.495,436700 | 5.839.350.000 | |
| 2022-03-11 | HU0000721873 | 10.489,117400 | 5.835.830.000 | |
| 2022-03-10 | HU0000721873 | 10.487,580000 | 5.837.120.000 | |
| 2022-03-09 | HU0000721873 | 10.486,412700 | 5.836.480.000 | |
| 2022-03-08 | HU0000721873 | 10.485,584800 | 5.836.540.000 | |
| 2022-03-07 | HU0000721873 | 10.483,470400 | 5.835.850.000 | |
| 2022-03-04 | HU0000721873 | 10.479,609200 | 5.833.700.000 | |
| 2022-03-03 | HU0000721873 | 10.477,440100 | 5.834.590.000 | |
|
|
||||
| 2022-03-02 | HU0000721873 | 10.478,358400 | 5.835.100.000 | |
| 2022-03-01 | HU0000721873 | 10.477,358500 | 5.834.550.000 | |
| 2022-02-28 | HU0000721873 | 10.476,313800 | 5.833.970.000 | |
| 2022-02-25 | HU0000721873 | 10.473,540800 | 5.832.420.000 | |
| 2022-02-24 | HU0000721873 | 10.471,677400 | 5.831.380.000 | |
| 2022-02-23 | HU0000721873 | 10.471,503000 | 5.831.290.000 | |
| 2022-02-22 | HU0000721873 | 10.470,565100 | 5.831.810.000 | |
| 2022-02-21 | HU0000721873 | 10.469,969100 | 5.831.480.000 | |
| 2022-02-18 | HU0000721873 | 10.466,712400 | 5.829.670.000 | |
| 2022-02-17 | HU0000721873 | 10.465,570000 | 5.829.030.000 | |
| 2022-02-16 | HU0000721873 | 10.463,516000 | 5.829.040.000 | |
| 2022-02-15 | HU0000721873 | 10.462,476600 | 5.828.460.000 | |
| 2022-02-14 | HU0000721873 | 10.461,441200 | 5.827.880.000 | |
| 2022-02-11 | HU0000721873 | 10.458,332800 | 5.826.150.000 | |
| 2022-02-10 | HU0000721873 | 10.457,332200 | 5.825.590.000 | |
| 2022-02-09 | HU0000721873 | 10.456,294100 | 5.824.630.000 | |
| 2022-02-08 | HU0000721873 | 10.455,245800 | 5.824.040.000 | |
| 2022-02-07 | HU0000721873 | 10.454,124800 | 5.823.420.000 | |
| 2022-02-04 | HU0000721873 | 10.450,945100 | 5.821.650.000 | |
| 2022-02-03 | HU0000721873 | 10.449,565600 | 5.820.880.000 | |
| 2022-02-02 | HU0000721873 | 10.447,569700 | 5.819.770.000 | |
| 2022-02-01 | HU0000721873 | 10.446,558100 | 5.819.200.000 | |
| 2022-01-31 | HU0000721873 | 10.445,506500 | 5.820.370.000 | |
| 2022-01-28 | HU0000721873 | 10.442,347600 | 5.818.610.000 | |
| 2022-01-27 | HU0000721873 | 10.441,311900 | 5.818.030.000 | |
| 2022-01-26 | HU0000721873 | 10.442,082700 | 5.818.460.000 | |
| 2022-01-25 | HU0000721873 | 10.442,587600 | 5.818.750.000 | |
| 2022-01-24 | HU0000721873 | 10.441,811400 | 5.818.310.000 | |
| 2022-01-21 | HU0000721873 | 10.438,893500 | 5.816.690.000 | |
| 2022-01-20 | HU0000721873 | 10.437,972500 | 5.816.170.000 | |
| 2022-01-19 | HU0000721873 | 10.436,999700 | 5.815.630.000 | |
| 2022-01-18 | HU0000721873 | 10.435,965600 | 5.815.060.000 | |
| 2022-01-17 | HU0000721873 | 10.435,302600 | 5.814.690.000 | |
| 2022-01-14 | HU0000721873 | 10.432,470400 | 5.814.150.000 | |
| 2022-01-13 | HU0000721873 | 10.431,401700 | 5.815.490.000 | |
| 2022-01-12 | HU0000721873 | 10.429,440700 | 5.814.390.000 | |
| 2022-01-11 | HU0000721873 | 10.428,066300 | 5.814.140.000 | |
| 2022-01-10 | HU0000721873 | 10.426,970500 | 5.813.530.000 | |
| 2022-01-07 | HU0000721873 | 10.423,734500 | 5.811.720.000 | |
| 2022-01-06 | HU0000721873 | 10.422,332100 | 5.810.940.000 | |
| 2022-01-05 | HU0000721873 | 10.421,048300 | 5.810.220.000 | |
| 2022-01-04 | HU0000721873 | 10.419,707800 | 5.809.480.000 | |
| 2022-01-03 | HU0000721873 | 10.419,020900 | 5.811.200.000 | |
| 2021-12-30 | HU0000721873 | 10.414,554600 | 5.808.710.000 | |
| 2021-12-29 | HU0000721873 | 10.416,846800 | 5.809.990.000 | |
| 2021-12-28 | HU0000721873 | 10.415,838400 | 5.809.420.000 | |
| 2021-12-27 | HU0000721873 | 10.414,862100 | 5.808.880.000 | |
| 2021-12-23 | HU0000721873 | 10.410,631500 | 5.806.520.000 | |
| 2021-12-22 | HU0000721873 | 10.411,656400 | 5.807.090.000 | |
| 2021-12-21 | HU0000721873 | 10.409,563200 | 5.805.920.000 | |
| 2021-12-20 | HU0000721873 | 10.408,586300 | 5.805.380.000 | |
| 2021-12-17 | HU0000721873 | 10.405,005100 | 5.803.380.000 | |
| 2021-12-16 | HU0000721873 | 10.403,762600 | 5.802.690.000 | |
| 2021-12-15 | HU0000721873 | 10.404,514900 | 5.803.110.000 | |
| 2021-12-14 | HU0000721873 | 10.406,197700 | 5.804.570.000 | |
| 2021-12-13 | HU0000721873 | 10.405,581700 | 5.804.220.000 | |
| 2021-12-10 | HU0000721873 | 10.402,880800 | 5.802.720.000 | |
| 2021-12-09 | HU0000721873 | 10.402,446200 | 5.804.480.000 | |
| 2021-12-08 | HU0000721873 | 10.404,917800 | 5.807.710.000 | |
| 2021-12-07 | HU0000721873 | 10.404,199000 | 5.806.330.000 | |
| 2021-12-06 | HU0000721873 | 10.403,078100 | 5.805.710.000 | |
| 2021-12-03 | HU0000721873 | 10.400,242000 | 5.804.130.000 | |
| 2021-12-02 | HU0000721873 | 10.399,409100 | 5.803.660.000 | |
| 2021-12-01 | HU0000721873 | 10.400,349100 | 5.804.190.000 | |
| 2021-11-30 | HU0000721873 | 10.399,820200 | 5.803.890.000 | |
| 2021-11-29 | HU0000721873 | 10.399,237900 | 5.804.530.000 | |
| 2021-11-26 | HU0000721873 | 10.395,794300 | 5.802.610.000 | |
| 2021-11-25 | HU0000721873 | 10.394,155900 | 5.802.080.000 | |
| 2021-11-24 | HU0000721873 | 10.399,725700 | 5.805.190.000 | |
| 2021-11-23 | HU0000721873 | 10.399,448400 | 5.805.030.000 | |
| 2021-11-22 | HU0000721873 | 10.402,416200 | 5.806.690.000 | |
| 2021-11-19 | HU0000721873 | 10.402,138700 | 5.811.480.000 | |
| 2021-11-18 | HU0000721873 | 10.405,819500 | 5.813.530.000 | |
| 2021-11-17 | HU0000721873 | 10.407,880600 | 5.814.690.000 | |
| 2021-11-16 | HU0000721873 | 10.413,014100 | 5.817.740.000 | |
| 2021-11-15 | HU0000721873 | 10.413,045000 | 5.817.760.000 | |
| 2021-11-12 | HU0000721873 | 10.411,996600 | 5.817.210.000 | |
| 2021-11-11 | HU0000721873 | 10.411,931300 | 5.817.700.000 | |
| 2021-11-10 | HU0000721873 | 10.411,964200 | 5.817.720.000 | |
| 2021-11-09 | HU0000721873 | 10.413,431600 | 5.818.540.000 | |
| 2021-11-08 | HU0000721873 | 10.413,685000 | 5.818.490.000 | |
| 2021-11-05 | HU0000721873 | 10.411,743000 | 5.817.410.000 | |
| 2021-11-04 | HU0000721873 | 10.412,544400 | 5.817.850.000 | |
| 2021-11-03 | HU0000721873 | 10.411,390800 | 5.822.380.000 | |
| 2021-11-02 | HU0000721873 | 10.410,679000 | 5.821.980.000 | |
| 2021-10-29 | HU0000721873 | 10.407,710500 | 5.820.320.000 | |
| 2021-10-28 | HU0000721873 | 10.407,518000 | 5.820.220.000 | |
| 2021-10-27 | HU0000721873 | 10.407,090200 | 5.820.770.000 | |
| 2021-10-26 | HU0000721873 | 10.406,742200 | 5.820.800.000 | |
| 2021-10-25 | HU0000721873 | 10.405,153600 | 5.819.910.000 | |
| 2021-10-22 | HU0000721873 | 10.403,480400 | 5.818.980.000 | |
| 2021-10-21 | HU0000721873 | 10.403,409500 | 5.818.940.000 | |
| 2021-10-20 | HU0000721873 | 10.403,727900 | 5.819.120.000 | |
| 2021-10-19 | HU0000721873 | 10.404,394200 | 5.819.490.000 | |
| 2021-10-18 | HU0000721873 | 10.403,711000 | 5.819.190.000 | |
| 2021-10-15 | HU0000721873 | 10.403,604200 | 5.819.130.000 | |
| 2021-10-14 | HU0000721873 | 10.403,354700 | 5.818.950.000 | |
| 2021-10-13 | HU0000721873 | 10.402,727600 | 5.818.600.000 | |
| 2021-10-12 | HU0000721873 | 10.402,774500 | 5.818.730.000 | |
| 2021-10-11 | HU0000721873 | 10.402,826000 | 5.818.760.000 | |
| 2021-10-08 | HU0000721873 | 10.401,201100 | 5.817.850.000 | |
| 2021-10-07 | HU0000721873 | 10.400,460000 | 5.819.000.000 | |
| 2021-10-06 | HU0000721873 | 10.398,941200 | 5.818.150.000 | |
| 2021-10-05 | HU0000721873 | 10.399,322700 | 5.818.360.000 | |
| 2021-10-04 | HU0000721873 | 10.397,693300 | 5.817.450.000 | |
| 2021-10-01 | HU0000721873 | 10.398,042600 | 5.817.640.000 | |
| 2021-09-30 | HU0000721873 | 10.398,338300 | 5.817.810.000 | |
| 2021-09-29 | HU0000721873 | 10.397,228600 | 5.817.190.000 | |
| 2021-09-28 | HU0000721873 | 10.397,422300 | 5.817.300.000 | |
| 2021-09-27 | HU0000721873 | 10.397,173400 | 5.817.380.000 | |
| 2021-09-24 | HU0000721873 | 10.395,736400 | 5.816.580.000 | |
| 2021-09-23 | HU0000721873 | 10.395,477800 | 5.816.440.000 | |
| 2021-09-22 | HU0000721873 | 10.395,896700 | 5.816.670.000 | |
| 2021-09-21 | HU0000721873 | 10.397,714400 | 5.817.690.000 | |
| 2021-09-20 | HU0000721873 | 10.394,806600 | 5.816.060.000 | |
| 2021-09-17 | HU0000721873 | 10.393,535300 | 5.815.350.000 | |
| 2021-09-16 | HU0000721873 | 10.392,783600 | 5.814.960.000 | |
| 2021-09-15 | HU0000721873 | 10.392,975900 | 5.815.070.000 | |
| 2021-09-14 | HU0000721873 | 10.394,178900 | 5.815.740.000 | |
| 2021-09-13 | HU0000721873 | 10.394,863200 | 5.817.060.000 | |
| 2021-09-10 | HU0000721873 | 10.393,509600 | 5.816.300.000 | |
| 2021-09-09 | HU0000721873 | 10.392,897100 | 5.815.960.000 | |
| 2021-09-08 | HU0000721873 | 10.391,840400 | 5.815.370.000 | |
| 2021-09-07 | HU0000721873 | 10.391,139300 | 5.814.970.000 | |
| 2021-09-06 | HU0000721873 | 10.391,214300 | 5.817.100.000 | |
| 2021-09-03 | HU0000721873 | 10.389,134400 | 5.816.460.000 | |
| 2021-09-02 | HU0000721873 | 10.387,719300 | 5.818.270.000 | |
| 2021-09-01 | HU0000721873 | 10.386,043400 | 5.817.950.000 | |
| 2021-08-31 | HU0000721873 | 10.385,780900 | 5.817.800.000 | |
| 2021-08-30 | HU0000721873 | 10.387,406300 | 5.819.100.000 | |
| 2021-08-27 | HU0000721873 | 10.383,013900 | 5.816.700.000 | |
| 2021-08-26 | HU0000721873 | 10.380,681400 | 5.815.390.000 | |
| 2021-08-25 | HU0000721873 | 10.380,312200 | 5.815.190.000 | |
| 2021-08-24 | HU0000721873 | 10.389,657100 | 5.820.450.000 | |
| 2021-08-23 | HU0000721873 | 10.387,959800 | 5.819.500.000 | |
| 2021-08-19 | HU0000721873 | 10.385,071600 | 5.819.300.000 | |
| 2021-08-18 | HU0000721873 | 10.384,410700 | 5.818.930.000 | |
| 2021-08-17 | HU0000721873 | 10.384,258700 | 5.819.880.000 | |
| 2021-08-16 | HU0000721873 | 10.384,384900 | 5.822.550.000 | |
| 2021-08-13 | HU0000721873 | 10.381,430500 | 5.820.890.000 | |
| 2021-08-12 | HU0000721873 | 10.380,956800 | 5.820.620.000 | |
| 2021-08-11 | HU0000721873 | 10.379,440500 | 5.819.770.000 | |
| 2021-08-10 | HU0000721873 | 10.379,051800 | 5.819.560.000 | |
| 2021-08-09 | HU0000721873 | 10.377,075500 | 5.818.640.000 | |
| 2021-08-06 | HU0000721873 | 10.375,082600 | 5.817.530.000 | |
| 2021-08-05 | HU0000721873 | 10.376,480600 | 5.818.310.000 | |
| 2021-08-04 | HU0000721873 | 10.375,788100 | 5.817.920.000 | |
| 2021-08-03 | HU0000721873 | 10.376,490300 | 5.818.320.000 | |
| 2021-08-02 | HU0000721873 | 10.374,829800 | 5.822.140.000 | |
| 2021-07-30 | HU0000721873 | 10.373,642000 | 5.821.470.000 | |
| 2021-07-29 | HU0000721873 | 10.373,929200 | 5.824.740.000 | |
| 2021-07-28 | HU0000721873 | 10.375,081200 | 5.825.390.000 | |
| 2021-07-27 | HU0000721873 | 10.383,058700 | 5.829.870.000 | |
| 2021-07-26 | HU0000721873 | 10.386,762000 | 5.831.950.000 | |
| 2021-07-23 | HU0000721873 | 10.381,438100 | 5.828.960.000 | |
| 2021-07-22 | HU0000721873 | 10.381,567300 | 5.829.030.000 | |
| 2021-07-21 | HU0000721873 | 10.384,092100 | 5.830.450.000 | |
| 2021-07-20 | HU0000721873 | 10.380,022600 | 5.828.160.000 | |
| 2021-07-19 | HU0000721873 | 10.378,625800 | 5.827.000.000 | |
| 2021-07-16 | HU0000721873 | 10.375,460400 | 5.825.220.000 | |
| 2021-07-15 | HU0000721873 | 10.374,016500 | 5.824.410.000 | |
| 2021-07-14 | HU0000721873 | 10.373,441500 | 5.823.110.000 | |
| 2021-07-13 | HU0000721873 | 10.371,419400 | 5.822.260.000 | |
| 2021-07-12 | HU0000721873 | 10.370,388900 | 5.823.720.000 | |
| 2021-07-09 | HU0000721873 | 10.367,523300 | 5.817.220.000 | |
| 2021-07-08 | HU0000721873 | 10.367,546100 | 5.821.640.000 | |
| 2021-07-07 | HU0000721873 | 10.368,369400 | 5.822.100.000 | |
| 2021-07-06 | HU0000721873 | 10.367,456800 | 5.821.800.000 | |
| 2021-07-05 | HU0000721873 | 10.365,778500 | 5.820.860.000 | |
| 2021-07-02 | HU0000721873 | 10.366,935100 | 5.821.510.000 | |
| 2021-07-01 | HU0000721873 | 10.367,294500 | 5.822.810.000 | |
| 2021-06-30 | HU0000721873 | 10.366,136800 | 5.832.530.000 | |
| 2021-06-29 | HU0000721873 | 10.363,399100 | 5.830.990.000 | |
| 2021-06-28 | HU0000721873 | 10.359,648300 | 5.828.880.000 | |
| 2021-06-25 | HU0000721873 | 10.356,729100 | 5.827.230.000 | |
| 2021-06-24 | HU0000721873 | 10.353,962700 | 5.825.680.000 | |
| 2021-06-23 | HU0000721873 | 10.356,309500 | 5.827.000.000 | |
| 2021-06-22 | HU0000721873 | 10.358,769100 | 5.828.380.000 | |
| 2021-06-21 | HU0000721873 | 10.356,437500 | 5.827.070.000 | |
| 2021-06-18 | HU0000721873 | 10.358,788400 | 5.828.390.000 | |
| 2021-06-17 | HU0000721873 | 10.357,790700 | 5.827.870.000 | |
| 2021-06-16 | HU0000721873 | 10.359,879800 | 5.837.770.000 | |
| 2021-06-15 | HU0000721873 | 10.360,081600 | 5.837.890.000 | |
| 2021-06-14 | HU0000721873 | 10.360,370000 | 5.838.050.000 | |
| 2021-06-11 | HU0000721873 | 10.360,293700 | 5.838.000.000 | |
| 2021-06-10 | HU0000721873 | 10.355,555100 | 5.835.330.000 | |
| 2021-06-09 | HU0000721873 | 10.356,922800 | 5.838.250.000 | |
| 2021-06-08 | HU0000721873 | 10.360,297800 | 5.840.660.000 | |
| 2021-06-07 | HU0000721873 | 10.358,312700 | 5.839.540.000 | |
| 2021-06-04 | HU0000721873 | 10.353,139500 | 5.837.980.000 | |
| 2021-06-03 | HU0000721873 | 10.352,220700 | 5.837.420.000 | |
| 2021-06-02 | HU0000721873 | 10.351,272400 | 5.836.890.000 | |
| 2021-06-01 | HU0000721873 | 10.350,649600 | 5.836.530.000 | |
| 2021-05-31 | HU0000721873 | 10.348,305100 | 5.835.420.000 | |
| 2021-05-28 | HU0000721873 | 10.346,562200 | 5.834.450.000 | |
| 2021-05-27 | HU0000721873 | 10.346,702200 | 5.834.530.000 | |
| 2021-05-26 | HU0000721873 | 10.346,866800 | 5.834.620.000 | |
| 2021-05-25 | HU0000721873 | 10.347,350700 | 5.834.890.000 | |
| 2021-05-21 | HU0000721873 | 10.332,742300 | 5.826.650.000 | |
| 2021-05-20 | HU0000721873 | 10.332,079400 | 5.828.350.000 | |
| 2021-05-19 | HU0000721873 | 10.329,128200 | 5.826.680.000 | |
| 2021-05-18 | HU0000721873 | 10.330,105300 | 5.830.330.000 | |
| 2021-05-17 | HU0000721873 | 10.331,804000 | 5.831.290.000 | |
| 2021-05-14 | HU0000721873 | 10.334,899500 | 5.833.530.000 | |
| 2021-05-13 | HU0000721873 | 10.327,019000 | 5.829.090.000 | |
| 2021-05-12 | HU0000721873 | 10.333,741900 | 5.832.880.000 | |
| 2021-05-11 | HU0000721873 | 10.334,853000 | 5.833.820.000 | |
| 2021-05-10 | HU0000721873 | 10.339,638600 | 5.836.520.000 | |
| 2021-05-07 | HU0000721873 | 10.326,187900 | 5.828.930.000 | |
| 2021-05-06 | HU0000721873 | 10.296,839300 | 5.812.360.000 | |
| 2021-05-05 | HU0000721873 | 10.294,701100 | 5.811.150.000 | |
| 2021-05-04 | HU0000721873 | 10.295,339100 | 5.811.510.000 | |
| 2021-05-03 | HU0000721873 | 10.296,583300 | 5.812.220.000 | |
| 2021-04-30 | HU0000721873 | 10.296,876900 | 5.812.380.000 | |
| 2021-04-29 | HU0000721873 | 10.292,227800 | 5.809.750.000 | |
| 2021-04-28 | HU0000721873 | 10.292,274000 | 5.809.770.000 | |
| 2021-04-27 | HU0000721873 | 10.298,503400 | 5.813.290.000 | |
| 2021-04-26 | HU0000721873 | 10.301,022000 | 5.815.780.000 | |
| 2021-04-23 | HU0000721873 | 10.295,779000 | 5.812.820.000 | |
| 2021-04-22 | HU0000721873 | 10.300,858500 | 5.824.960.000 | |
| 2021-04-21 | HU0000721873 | 10.298,839400 | 5.823.820.000 | |
| 2021-04-20 | HU0000721873 | 10.294,417900 | 5.821.950.000 | |
| 2021-04-19 | HU0000721873 | 10.297,778000 | 5.823.650.000 | |
| 2021-04-16 | HU0000721873 | 10.295,694100 | 5.822.470.000 | |
| 2021-04-15 | HU0000721873 | 10.291,185200 | 5.819.920.000 | |
| 2021-04-14 | HU0000721873 | 10.291,757700 | 5.826.020.000 | |
| 2021-04-13 | HU0000721873 | 10.296,095900 | 5.828.480.000 | |
| 2021-04-12 | HU0000721873 | 10.289,338300 | 5.824.180.000 | |
| 2021-04-09 | HU0000721873 | 10.283,027100 | 5.835.560.000 | |
| 2021-04-08 | HU0000721873 | 10.281,494000 | 5.836.230.000 | |
| 2021-04-07 | HU0000721873 | 10.277,293900 | 5.833.840.000 | |
| 2021-04-06 | HU0000721873 | 10.277,654800 | 5.829.160.000 | |
| 2021-04-01 | HU0000721873 | 10.254,698900 | 5.816.130.000 | |
| 2021-03-31 | HU0000721873 | 10.248,100400 | 5.812.380.000 | |
| 2021-03-30 | HU0000721873 | 10.253,645300 | 5.816.820.000 | |
| 2021-03-29 | HU0000721873 | 10.249,639900 | 5.814.410.000 | |
| 2021-03-26 | HU0000721873 | 10.229,018100 | 5.802.550.000 | |
| 2021-03-25 | HU0000721873 | 10.228,968200 | 5.804.220.000 | |
| 2021-03-24 | HU0000721873 | 10.253,366600 | 5.818.010.000 | |
| 2021-03-23 | HU0000721873 | 10.246,524200 | 5.814.120.000 | |
| 2021-03-22 | HU0000721873 | 10.233,034800 | 5.803.320.000 | |
| 2021-03-19 | HU0000721873 | 10.222,980100 | 5.797.620.000 | |
| 2021-03-18 | HU0000721873 | 10.219,026500 | 5.795.370.000 | |
| 2021-03-17 | HU0000721873 | 10.234,032400 | 5.810.440.000 | |
| 2021-03-16 | HU0000721873 | 10.234,335900 | 5.810.620.000 | |
| 2021-03-12 | HU0000721873 | 10.232,543600 | 5.809.600.000 | |
| 2021-03-11 | HU0000721873 | 10.704,876800 | 6.077.770.000 | |
| 2021-03-10 | HU0000721873 | 10.698,622900 | 6.074.220.000 | |
| 2021-03-09 | HU0000721873 | 10.695,253600 | 6.072.310.000 | |
| 2021-03-08 | HU0000721873 | 10.689,899500 | 6.069.270.000 | |
| 2021-03-05 | HU0000721873 | 10.670,684000 | 6.058.360.000 | |
| 2021-03-04 | HU0000721873 | 10.681,581200 | 6.064.540.000 | |
| 2021-03-03 | HU0000721873 | 10.694,731100 | 6.072.350.000 | |
| 2021-03-02 | HU0000721873 | 10.691,258200 | 6.070.380.000 | |
| 2021-03-01 | HU0000721873 | 10.679,542200 | 6.063.730.000 | |
| 2021-02-26 | HU0000721873 | 10.676,119200 | 6.061.780.000 | |
| 2021-02-25 | HU0000721873 | 10.687,555400 | 6.068.280.000 | |
| 2021-02-24 | HU0000721873 | 10.694,684100 | 6.073.380.000 | |
| 2021-02-23 | HU0000721873 | 10.688,328800 | 6.070.850.000 | |
| 2021-02-22 | HU0000721873 | 10.697,783800 | 6.076.220.000 | |
| 2021-02-19 | HU0000721873 | 10.712,023600 | 6.084.310.000 | |
| 2021-02-18 | HU0000721873 | 10.706,782900 | 6.081.330.000 | |
| 2021-02-17 | HU0000721873 | 10.705,597800 | 6.080.660.000 | |
| 2021-02-16 | HU0000721873 | 10.698,310800 | 6.076.520.000 | |
| 2021-02-15 | HU0000721873 | 10.713,554300 | 6.085.180.000 | |
| 2021-02-12 | HU0000721873 | 10.712,994000 | 6.083.890.000 | |
| 2021-02-11 | HU0000721873 | 10.726,266000 | 6.091.430.000 | |
| 2021-02-10 | HU0000721873 | 10.723,802800 | 6.090.030.000 | |
| 2021-02-09 | HU0000721873 | 10.726,792300 | 6.091.720.000 | |
| 2021-02-08 | HU0000721873 | 10.720,739200 | 6.090.970.000 | |
| 2021-02-05 | HU0000721873 | 10.712,551500 | 6.086.310.000 | |
| 2021-02-04 | HU0000721873 | 10.708,837700 | 6.084.200.000 | |
| 2021-02-03 | HU0000721873 | 10.716,955900 | 6.089.890.000 | |
| 2021-02-02 | HU0000721873 | 10.710,329500 | 6.086.430.000 | |
| 2021-02-01 | HU0000721873 | 10.698,647800 | 6.079.800.000 | |
| 2021-01-29 | HU0000721873 | 10.698,427500 | 6.090.900.000 | |
| 2021-01-28 | HU0000721873 | 10.705,075300 | 6.097.950.000 | |
| 2021-01-27 | HU0000721873 | 10.710,329100 | 6.106.300.000 | |
| 2021-01-26 | HU0000721873 | 10.715,813300 | 6.111.710.000 | |
| 2021-01-25 | HU0000721873 | 10.712,326200 | 6.110.430.000 | |
| 2021-01-22 | HU0000721873 | 10.722,359400 | 6.116.690.000 | |
| 2021-01-21 | HU0000721873 | 10.717,190100 | 6.113.740.000 | |
| 2021-01-20 | HU0000721873 | 10.716,673300 | 6.113.440.000 | |
| 2021-01-19 | HU0000721873 | 10.713,465600 | 6.111.610.000 | |
| 2021-01-18 | HU0000721873 | 10.713,226400 | 6.111.530.000 | |
| 2021-01-15 | HU0000721873 | 10.701,327800 | 6.105.080.000 | |
| 2021-01-14 | HU0000721873 | 10.708,235800 | 6.109.020.000 | |
| 2021-01-13 | HU0000721873 | 10.711,321700 | 6.110.780.000 | |
| 2021-01-12 | HU0000721873 | 10.713,521300 | 6.112.030.000 | |
| 2021-01-11 | HU0000721873 | 10.720,261000 | 6.121.740.000 | |
| 2021-01-08 | HU0000721873 | 10.712,497100 | 6.119.670.000 | |
| 2021-01-07 | HU0000721873 | 10.709,656600 | 6.118.180.000 | |
| 2021-01-06 | HU0000721873 | 10.720,892100 | 6.124.600.000 | |
| 2021-01-05 | HU0000721873 | 10.717,270100 | 6.126.590.000 | |
| 2021-01-04 | HU0000721873 | 10.727,117700 | 6.133.130.000 | |
| 2020-12-30 | HU0000721873 | 10.727,592900 | 6.133.400.000 | |
| 2020-12-29 | HU0000721873 | 10.725,215900 | 6.132.050.000 | |
| 2020-12-28 | HU0000721873 | 10.720,725400 | 6.127.530.000 | |
| 2020-12-23 | HU0000721873 | 10.709,186000 | 6.120.930.000 | |
| 2020-12-22 | HU0000721873 | 10.712,320300 | 6.122.720.000 | |
| 2020-12-21 | HU0000721873 | 10.712,220300 | 6.123.730.000 | |
| 2020-12-18 | HU0000721873 | 10.710,733700 | 6.122.880.000 | |
| 2020-12-17 | HU0000721873 | 10.711,004000 | 6.123.030.000 | |
| 2020-12-16 | HU0000721873 | 10.705,691600 | 6.121.330.000 | |
| 2020-12-15 | HU0000721873 | 10.697,497100 | 6.116.650.000 | |
| 2020-12-14 | HU0000721873 | 10.698,692700 | 6.117.330.000 | |
| 2020-12-11 | HU0000721873 | 10.684,293000 | 6.109.100.000 | |
| 2020-12-10 | HU0000721873 | 10.687,219000 | 6.110.780.000 | |
| 2020-12-09 | HU0000721873 | 10.677,297900 | 6.104.870.000 | |
| 2020-12-08 | HU0000721873 | 10.675,649900 | 6.103.450.000 | |
| 2020-12-07 | HU0000721873 | 10.669,364100 | 6.100.210.000 | |
| 2020-12-04 | HU0000721873 | 10.664,659700 | 6.099.120.000 | |
| 2020-12-03 | HU0000721873 | 10.663,791400 | 6.098.620.000 | |
| 2020-12-02 | HU0000721873 | 10.660,071900 | 6.096.500.000 | |
| 2020-12-01 | HU0000721873 | 10.658,969700 | 6.099.030.000 | |
| 2020-11-30 | HU0000721873 | 10.648,425600 | 6.091.900.000 | |
| 2020-11-27 | HU0000721873 | 10.639,894300 | 6.087.020.000 | |
| 2020-11-26 | HU0000721873 | 10.637,759800 | 6.085.800.000 | |
| 2020-11-25 | HU0000721873 | 10.636,824100 | 6.086.070.000 | |
| 2020-11-24 | HU0000721873 | 10.638,328100 | 6.086.930.000 | |
| 2020-11-23 | HU0000721873 | 10.644,297100 | 6.090.350.000 | |
| 2020-11-20 | HU0000721873 | 10.631,041000 | 6.082.760.000 | |
| 2020-11-19 | HU0000721873 | 10.630,837300 | 6.084.880.000 | |
| 2020-11-18 | HU0000721873 | 10.630,801800 | 6.084.860.000 | |
| 2020-11-17 | HU0000721873 | 10.624,213400 | 6.081.110.000 | |
| 2020-11-16 | HU0000721873 | 10.628,513800 | 6.084.100.000 | |
| 2020-11-13 | HU0000721873 | 10.618,452500 | 6.080.560.000 | |
| 2020-11-12 | HU0000721873 | 10.613,300100 | 6.077.610.000 | |
| 2020-11-11 | HU0000721873 | 10.608,712300 | 6.074.980.000 | |
| 2020-11-10 | HU0000721873 | 10.595,271200 | 6.067.540.000 | |
| 2020-11-09 | HU0000721873 | 10.620,046900 | 6.081.730.000 | |
| 2020-11-06 | HU0000721873 | 10.609,356400 | 6.075.610.000 | |
| 2020-11-05 | HU0000721873 | 10.602,626500 | 6.072.560.000 | |
| 2020-11-04 | HU0000721873 | 10.594,469700 | 6.067.890.000 | |
| 2020-11-03 | HU0000721873 | 10.560,493900 | 6.049.430.000 | |
| 2020-11-02 | HU0000721873 | 10.538,483300 | 6.036.820.000 | |
| 2020-10-30 | HU0000721873 | 10.544,379200 | 6.040.200.000 | |
| 2020-10-29 | HU0000721873 | 10.548,221400 | 6.042.400.000 | |
| 2020-10-28 | HU0000721873 | 10.551,297500 | 6.044.160.000 | |
| 2020-10-27 | HU0000721873 | 10.576,449900 | 6.058.570.000 | |
| 2020-10-26 | HU0000721873 | 10.571,694500 | 6.056.380.000 | |
| 2020-10-22 | HU0000721873 | 10.580,776300 | 6.061.580.000 | |
| 2020-10-21 | HU0000721873 | 10.581,042100 | 6.062.130.000 | |
| 2020-10-20 | HU0000721873 | 10.588,149200 | 6.067.100.000 | |
| 2020-10-19 | HU0000721873 | 10.596,640700 | 6.071.830.000 | |
| 2020-10-16 | HU0000721873 | 10.593,298400 | 6.069.920.000 | |
| 2020-10-15 | HU0000721873 | 10.587,805500 | 6.066.770.000 | |
| 2020-10-14 | HU0000721873 | 10.598,926200 | 6.072.650.000 | |
| 2020-10-13 | HU0000721873 | 10.594,908500 | 6.070.350.000 | |
| 2020-10-12 | HU0000721873 | 10.584,558200 | 6.065.740.000 | |
| 2020-10-09 | HU0000721873 | 10.571,964600 | 6.058.520.000 | |
| 2020-10-08 | HU0000721873 | 10.559,277600 | 6.051.250.000 | |
| 2020-10-07 | HU0000721873 | 10.541,131600 | 6.040.850.000 | |
| 2020-10-06 | HU0000721873 | 10.558,313500 | 6.050.700.000 | |
| 2020-10-05 | HU0000721873 | 10.554,274600 | 6.048.640.000 | |
| 2020-10-02 | HU0000721873 | 10.555,754000 | 6.049.350.000 | |
| 2020-10-01 | HU0000721873 | 10.552,004700 | 6.047.540.000 | |
| 2020-09-30 | HU0000721873 | 10.538,080100 | 6.039.560.000 | |
| 2020-09-29 | HU0000721873 | 10.539,868500 | 6.040.590.000 | |
| 2020-09-28 | HU0000721873 | 10.528,565500 | 6.034.110.000 | |
| 2020-09-25 | HU0000721873 | 10.516,745000 | 6.027.340.000 | |
| 2020-09-24 | HU0000721873 | 10.513,678300 | 6.025.580.000 | |
| 2020-09-23 | HU0000721873 | 10.534,327200 | 6.037.410.000 | |
| 2020-09-22 | HU0000721873 | 10.531,614700 | 6.035.760.000 | |
| 2020-09-21 | HU0000721873 | 10.517,162600 | 6.027.480.000 | |
| 2020-09-18 | HU0000721873 | 10.539,321100 | 6.039.690.000 | |
| 2020-09-17 | HU0000721873 | 10.540,101100 | 6.039.160.000 | |
| 2020-09-16 | HU0000721873 | 10.558,946300 | 6.049.960.000 | |
| 2020-09-15 | HU0000721873 | 10.552,482000 | 6.046.260.000 | |
| 2020-09-14 | HU0000721873 | 10.547,292400 | 6.043.280.000 | |
| 2020-09-11 | HU0000721873 | 10.529,556700 | 6.033.120.000 | |
| 2020-09-10 | HU0000721873 | 10.538,392800 | 6.039.240.000 | |
| 2020-09-09 | HU0000721873 | 10.505,945400 | 6.020.640.000 | |
| 2020-09-08 | HU0000721873 | 10.526,143700 | 6.032.150.000 | |
| 2020-09-07 | HU0000721873 | 10.544,485100 | 6.042.660.000 | |
| 2020-09-04 | HU0000721873 | 10.560,218300 | 6.051.610.000 | |
| 2020-09-03 | HU0000721873 | 10.582,907400 | 6.064.610.000 | |
| 2020-09-02 | HU0000721873 | 10.559,016200 | 6.051.970.000 | |
| 2020-09-01 | HU0000721873 | 10.528,014500 | 6.034.710.000 | |
| 2020-08-31 | HU0000721873 | 10.540,395200 | 6.041.810.000 | |
| 2020-08-28 | HU0000721873 | 10.525,643300 | 6.033.350.000 | |
| 2020-08-27 | HU0000721873 | 10.532,376500 | 6.037.210.000 | |
| 2020-08-26 | HU0000721873 | 10.529,952600 | 6.036.020.000 | |
| 2020-08-25 | HU0000721873 | 10.529,741800 | 6.037.370.000 | |
| 2020-08-24 | HU0000721873 | 10.520,339700 | 6.032.400.000 | |
| 2020-08-19 | HU0000721873 | 10.535,125700 | 6.040.880.000 | |
| 2020-08-18 | HU0000721873 | 10.534,826100 | 6.040.710.000 | |
| 2020-08-17 | HU0000721873 | 10.526,741800 | 6.036.030.000 | |
| 2020-08-14 | HU0000721873 | 10.526,102300 | 6.035.670.000 | |
| 2020-08-13 | HU0000721873 | 10.528,320000 | 6.036.940.000 | |
| 2020-08-12 | HU0000721873 | 10.506,567600 | 6.024.470.000 | |
| 2020-08-11 | HU0000721873 | 10.525,290200 | 6.034.750.000 | |
| 2020-08-10 | HU0000721873 | 10.491,412200 | 6.015.320.000 | |
| 2020-08-07 | HU0000721873 | 10.491,793000 | 6.015.090.000 | |
| 2020-08-06 | HU0000721873 | 10.441,420600 | 5.986.620.000 | |
| 2020-08-05 | HU0000721873 | 10.441,407200 | 5.986.610.000 | |
| 2020-08-04 | HU0000721873 | 10.441,058700 | 5.986.410.000 | |
| 2020-08-03 | HU0000721873 | 10.439,068900 | 5.991.270.000 | |
| 2020-07-31 | HU0000721873 | 10.442,050200 | 5.992.990.000 | |
| 2020-07-30 | HU0000721873 | 10.447,608700 | 5.996.180.000 | |
| 2020-07-29 | HU0000721873 | 10.447,087800 | 5.995.880.000 | |
| 2020-07-28 | HU0000721873 | 10.447,040000 | 5.994.490.000 | |
| 2020-07-27 | HU0000721873 | 10.446,771000 | 5.994.340.000 | |
| 2020-07-24 | HU0000721873 | 10.451,495100 | 5.999.270.000 | |
| 2020-07-23 | HU0000721873 | 10.465,794700 | 6.007.480.000 | |
| 2020-07-22 | HU0000721873 | 10.452,102100 | 5.999.620.000 | |
| 2020-07-21 | HU0000721873 | 10.445,523300 | 5.994.870.000 | |
| 2020-07-20 | HU0000721873 | 10.426,825000 | 5.984.140.000 | |
| 2020-07-17 | HU0000721873 | 10.421,152900 | 5.982.920.000 | |
| 2020-07-16 | HU0000721873 | 10.407,828100 | 5.977.870.000 | |
| 2020-07-15 | HU0000721873 | 10.428,987800 | 5.989.830.000 | |
| 2020-07-14 | HU0000721873 | 10.406,173600 | 5.978.180.000 | |
| 2020-07-13 | HU0000721873 | 10.432,247700 | 5.993.160.000 | |
| 2020-07-10 | HU0000721873 | 10.392,958100 | 5.970.590.000 | |
| 2020-07-09 | HU0000721873 | 10.419,558000 | 5.985.870.000 | |
| 2020-07-08 | HU0000721873 | 10.401,644400 | 5.975.480.000 | |
| 2020-07-07 | HU0000721873 | 10.422,880100 | 5.987.680.000 | |
| 2020-07-06 | HU0000721873 | 10.427,221300 | 5.992.200.000 | |
| 2020-07-03 | HU0000721873 | 10.412,355500 | 5.983.660.000 | |
| 2020-07-02 | HU0000721873 | 10.411,344400 | 5.983.080.000 | |
| 2020-07-01 | HU0000721873 | 10.397,249500 | 5.975.290.000 | |
| 2020-06-30 | HU0000721873 | 10.366,200900 | 5.961.590.000 | |
| 2020-06-29 | HU0000721873 | 10.347,452300 | 5.950.810.000 | |
| 2020-06-26 | HU0000721873 | 10.390,495100 | 5.975.560.000 | |
| 2020-06-25 | HU0000721873 | 10.387,676000 | 5.973.940.000 | |
| 2020-06-24 | HU0000721873 | 10.388,491900 | 5.974.410.000 | |
| 2020-06-23 | HU0000721873 | 10.396,604000 | 5.978.910.000 | |
| 2020-06-22 | HU0000721873 | 10.356,164900 | 5.955.650.000 | |
| 2020-06-19 | HU0000721873 | 10.360,125700 | 5.957.930.000 | |
| 2020-06-18 | HU0000721873 | 10.358,457600 | 5.956.920.000 | |
| 2020-06-17 | HU0000721873 | 10.356,386900 | 5.956.790.000 | |
| 2020-06-16 | HU0000721873 | 10.360,973200 | 5.958.310.000 | |
| 2020-06-15 | HU0000721873 | 10.292,554500 | 5.918.770.000 | |
| 2020-06-12 | HU0000721873 | 10.312,312700 | 5.930.140.000 | |
| 2020-06-11 | HU0000721873 | 10.367,896300 | 5.962.100.000 | |
| 2020-06-10 | HU0000721873 | 10.368,409200 | 5.962.400.000 | |
| 2020-06-09 | HU0000721873 | 10.361,362700 | 5.958.300.000 | |
| 2020-06-08 | HU0000721873 | 10.372,097000 | 5.965.390.000 | |
| 2020-06-05 | HU0000721873 | 10.354,353800 | 5.955.090.000 | |
| 2020-06-04 | HU0000721873 | 10.374,110300 | 5.966.450.000 | |
| 2020-06-03 | HU0000721873 | 10.353,944500 | 5.956.500.000 | |
| 2020-06-02 | HU0000721873 | 10.341,003200 | 5.951.430.000 | |
| 2020-05-29 | HU0000721873 | 10.292,510900 | 5.923.620.000 | |
| 2020-05-28 | HU0000721873 | 10.283,503000 | 5.919.380.000 | |
| 2020-05-27 | HU0000721873 | 10.247,267200 | 5.901.110.000 | |
| 2020-05-26 | HU0000721873 | 10.245,168200 | 5.899.910.000 | |
| 2020-05-25 | HU0000721873 | 10.220,177100 | 5.885.510.000 | |
| 2020-05-22 | HU0000721873 | 10.199,469200 | 5.873.370.000 | |
| 2020-05-21 | HU0000721873 | 10.205,929200 | 5.877.090.000 | |
| 2020-05-20 | HU0000721873 | 10.206,818500 | 5.879.680.000 | |
| 2020-05-19 | HU0000721873 | 10.200,122500 | 5.875.820.000 | |
| 2020-05-18 | HU0000721873 | 10.150,147700 | 5.850.080.000 | |
| 2020-05-15 | HU0000721873 | 10.096,637700 | 5.819.240.000 | |
| 2020-05-14 | HU0000721873 | 10.076,175400 | 5.807.440.000 | |
| 2020-05-13 | HU0000721873 | 10.112,281300 | 5.828.250.000 | |
| 2020-05-12 | HU0000721873 | 10.149,117300 | 5.849.480.000 | |
| 2020-05-11 | HU0000721873 | 10.118,580600 | 5.831.880.000 | |
| 2020-05-08 | HU0000721873 | 10.107,530000 | 5.825.330.000 | |
| 2020-05-07 | HU0000721873 | 10.099,257400 | 5.820.570.000 | |
| 2020-05-06 | HU0000721873 | 10.063,278900 | 5.799.830.000 | |
| 2020-05-05 | HU0000721873 | 10.042,482700 | 5.787.840.000 | |
| 2020-05-04 | HU0000721873 | 10.026,205900 | 5.778.460.000 | |
| 2020-04-30 | HU0000721873 | 10.099,028600 | 5.820.430.000 | |
| 2020-04-29 | HU0000721873 | 10.064,540000 | 5.800.860.000 | |
| 2020-04-28 | HU0000721873 | 10.094,706900 | 5.818.250.000 | |
| 2020-04-27 | HU0000721873 | 10.074,621800 | 5.806.670.000 | |
| 2020-04-24 | HU0000721873 | 10.024,507600 | 5.777.790.000 | |
| 2020-04-23 | HU0000721873 | 10.038,892800 | 5.785.860.000 | |
| 2020-04-22 | HU0000721873 | 10.041,907300 | 5.787.590.000 | |
| 2020-04-21 | HU0000721873 | 10.095,823400 | 5.818.670.000 | |
| 2020-04-20 | HU0000721873 | 10.114,491800 | 5.833.460.000 | |
| 2020-04-17 | HU0000721873 | 10.120,104600 | 5.836.700.000 | |
| 2020-04-16 | HU0000721873 | 10.064,943600 | 5.804.890.000 | |
| 2020-04-15 | HU0000721873 | 10.089,817500 | 5.819.230.000 | |
| 2020-04-14 | HU0000721873 | 10.069,873100 | 5.807.480.000 | |
| 2020-04-09 | HU0000721873 | 10.036,542300 | 5.788.250.000 | |
| 2020-04-08 | HU0000721873 | 9.977,375100 | 5.754.130.000 | |
| 2020-04-07 | HU0000721873 | 9.994,296800 | 5.760.950.000 | |
| 2020-04-06 | HU0000721873 | 9.932,407200 | 5.725.280.000 | |
| 2020-04-03 | HU0000721873 | 9.909,271800 | 5.711.940.000 | |
| 2020-04-02 | HU0000721873 | 9.938,586800 | 5.733.780.000 | |
| 2020-04-01 | HU0000721873 | 9.982,619500 | 5.759.180.000 | |
| 2020-03-31 | HU0000721873 | 10.062,495200 | 5.805.260.000 | |
| 2020-03-30 | HU0000721873 | 10.037,607000 | 5.790.910.000 | |
| 2020-03-27 | HU0000721873 | 10.071,036700 | 5.811.240.000 | |
| 2020-03-26 | HU0000721873 | 10.013,781600 | 5.775.760.000 | |
| 2020-03-25 | HU0000721873 | 10.028,669700 | 5.784.650.000 | |
| 2020-03-24 | HU0000721873 | 9.963,669600 | 5.747.150.000 | |
| 2020-03-23 | HU0000721873 | 9.927,004600 | 5.750.820.000 | |
| 2020-03-20 | HU0000721873 | 9.955,570400 | 5.777.330.000 | |
| 2020-03-19 | HU0000721873 | 9.909,569000 | 5.750.630.000 | |
| 2020-03-18 | HU0000721873 | 9.909,626100 | 5.752.630.000 | |
| 2020-03-17 | HU0000721873 | 9.941,923100 | 5.771.380.000 | |
| 2020-03-16 | HU0000721873 | 9.913,493400 | 5.758.740.000 | |
| 2020-03-13 | HU0000721873 | 9.901,615200 | 5.756.810.000 | |
| 2020-03-12 | HU0000721873 | 10.321,501700 | 6.001.960.000 | |
| 2020-03-11 | HU0000721873 | 10.356,635900 | 6.022.390.000 | |
| 2020-03-10 | HU0000721873 | 10.442,551100 | 6.078.610.000 | |
| 2020-03-09 | HU0000721873 | 10.580,696200 | 6.159.020.000 | |
| 2020-03-06 | HU0000721873 | 10.566,610400 | 6.151.130.000 | |
| 2020-03-05 | HU0000721873 | 10.600,030700 | 6.172.180.000 | |
| 2020-03-04 | HU0000721873 | 10.591,056500 | 6.166.950.000 | |
| 2020-03-03 | HU0000721873 | 10.585,689900 | 6.163.830.000 | |
| 2020-03-02 | HU0000721873 | 10.484,627400 | 6.104.980.000 | |
| 2020-02-28 | HU0000721873 | 10.455,547200 | 6.088.640.000 | |
| 2020-02-27 | HU0000721873 | 10.554,568800 | 6.146.310.000 | |
| 2020-02-26 | HU0000721873 | 10.542,784100 | 6.139.440.000 | |
| 2020-02-25 | HU0000721873 | 10.602,851700 | 6.174.420.000 | |
| 2020-02-24 | HU0000721873 | 10.623,930900 | 6.186.700.000 | |
| 2020-02-21 | HU0000721873 | 10.661,871900 | 6.210.060.000 | |
| 2020-02-20 | HU0000721873 | 10.665,273100 | 6.215.990.000 | |
| 2020-02-19 | HU0000721873 | 10.677,198600 | 6.222.940.000 | |
| 2020-02-18 | HU0000721873 | 10.655,366800 | 6.210.020.000 | |
| 2020-02-17 | HU0000721873 | 10.631,337900 | 6.196.430.000 | |
| 2020-02-14 | HU0000721873 | 10.644,749300 | 6.204.250.000 | |
| 2020-02-13 | HU0000721873 | 10.650,516600 | 6.207.610.000 | |
| 2020-02-12 | HU0000721873 | 10.684,646600 | 6.227.500.000 | |
| 2020-02-11 | HU0000721873 | 10.710,499900 | 6.242.530.000 | |
| 2020-02-10 | HU0000721873 | 10.710,531200 | 6.242.550.000 | |
| 2020-02-07 | HU0000721873 | 10.706,671100 | 6.240.300.000 | |
| 2020-02-06 | HU0000721873 | 10.696,701800 | 6.234.490.000 | |
| 2020-02-05 | HU0000721873 | 10.693,756900 | 6.232.770.000 | |
| 2020-02-04 | HU0000721873 | 10.656,210800 | 6.209.910.000 | |
| 2020-02-03 | HU0000721873 | 10.680,521700 | 6.224.070.000 | |
| 2020-01-31 | HU0000721873 | 10.741,331700 | 6.259.510.000 | |
| 2020-01-30 | HU0000721873 | 10.744,324100 | 6.260.280.000 | |
| 2020-01-29 | HU0000721873 | 10.746,305100 | 6.261.430.000 | |
| 2020-01-28 | HU0000721873 | 10.720,902200 | 6.246.630.000 | |
| 2020-01-27 | HU0000721873 | 10.754,026100 | 6.265.290.000 | |
| 2020-01-24 | HU0000721873 | 10.787,580300 | 6.284.830.000 | |
| 2020-01-23 | HU0000721873 | 10.775,284700 | 6.276.700.000 | |
| 2020-01-22 | HU0000721873 | 10.764,674000 | 6.272.890.000 | |
| 2020-01-21 | HU0000721873 | 10.768,733000 | 6.275.250.000 | |
| 2020-01-20 | HU0000721873 | 10.757,271300 | 6.268.570.000 | |
| 2020-01-17 | HU0000721873 | 10.757,035400 | 6.268.440.000 | |
| 2020-01-16 | HU0000721873 | 10.744,259700 | 6.260.990.000 | |
| 2020-01-15 | HU0000721873 | 10.738,415400 | 6.257.590.000 | |
| 2020-01-14 | HU0000721873 | 10.734,411400 | 6.255.250.000 | |
| 2020-01-13 | HU0000721873 | 10.707,466300 | 6.239.550.000 | |
| 2020-01-10 | HU0000721873 | 10.719,124800 | 6.246.060.000 | |
| 2020-01-09 | HU0000721873 | 10.716,077300 | 6.245.280.000 | |
| 2020-01-08 | HU0000721873 | 10.695,072300 | 6.233.360.000 | |
| 2020-01-07 | HU0000721873 | 10.710,124200 | 6.242.130.000 | |
| 2020-01-06 | HU0000721873 | 10.680,042600 | 6.225.580.000 | |
| 2020-01-03 | HU0000721873 | 10.683,700500 | 6.227.710.000 | |
| 2020-01-02 | HU0000721873 | 10.683,514300 | 6.227.820.000 | |
| 2019-12-30 | HU0000721873 | 10.697,178300 | 6.232.580.000 | |
| 2019-12-23 | HU0000721873 | 10.668,543000 | 6.215.500.000 | |
| 2019-12-20 | HU0000721873 | 10.667,277600 | 6.214.630.000 | |
| 2019-12-19 | HU0000721873 | 10.674,379800 | 6.216.200.000 | |
| 2019-12-18 | HU0000721873 | 10.658,442000 | 6.206.730.000 | |
| 2019-12-17 | HU0000721873 | 10.658,504000 | 6.206.770.000 | |
| 2019-12-16 | HU0000721873 | 10.648,125000 | 6.200.720.000 | |
| 2019-12-13 | HU0000721873 | 10.650,630800 | 6.201.700.000 | |
| 2019-12-12 | HU0000721873 | 10.622,513700 | 6.185.430.000 | |
| 2019-12-11 | HU0000721873 | 10.596,079900 | 6.170.030.000 | |
| 2019-12-10 | HU0000721873 | 10.589,930000 | 6.166.320.000 | |
| 2019-12-09 | HU0000721873 | 10.620,451200 | 6.185.440.000 | |
| 2019-12-06 | HU0000721873 | 10.595,723900 | 6.172.060.000 | |
| 2019-12-05 | HU0000721873 | 10.567,337100 | 6.155.530.000 | |
| 2019-12-04 | HU0000721873 | 10.550,301800 | 6.143.650.000 | |
| 2019-12-03 | HU0000721873 | 10.561,304100 | 6.150.060.000 | |
| 2019-12-02 | HU0000721873 | 10.552,923500 | 6.145.180.000 | |
| 2019-11-29 | HU0000721873 | 10.555,406700 | 6.146.620.000 | |
| 2019-11-28 | HU0000721873 | 10.539,311100 | 6.137.250.000 | |
| 2019-11-27 | HU0000721873 | 10.536,625700 | 6.133.730.000 | |
| 2019-11-26 | HU0000721873 | 10.528,110400 | 6.128.770.000 | |
| 2019-11-25 | HU0000721873 | 10.523,662700 | 6.126.180.000 | |
| 2019-11-22 | HU0000721873 | 10.504,197300 | 6.115.510.000 | |
| 2019-11-21 | HU0000721873 | 10.493,229400 | 6.109.130.000 | |
| 2019-11-20 | HU0000721873 | 10.473,178400 | 6.097.460.000 | |
| 2019-11-19 | HU0000721873 | 10.492,885500 | 6.110.970.000 | |
| 2019-11-18 | HU0000721873 | 10.483,111200 | 6.103.400.000 | |
| 2019-11-15 | HU0000721873 | 10.460,462400 | 6.085.320.000 | |
| 2019-11-14 | HU0000721873 | 10.424,625000 | 6.064.470.000 | |
| 2019-11-13 | HU0000721873 | 10.423,644400 | 6.065.690.000 | |
| 2019-11-12 | HU0000721873 | 10.426,758300 | 6.066.520.000 | |
| 2019-11-11 | HU0000721873 | 10.448,139400 | 6.078.960.000 | |
| 2019-11-08 | HU0000721873 | 10.442,080400 | 6.075.430.000 | |
| 2019-11-07 | HU0000721873 | 10.466,655500 | 6.089.730.000 | |
| 2019-11-06 | HU0000721873 | 10.463,627300 | 6.088.030.000 | |
| 2019-11-05 | HU0000721873 | 10.465,904300 | 6.089.360.000 | |
| 2019-11-04 | HU0000721873 | 10.428,616500 | 6.067.660.000 | |
| 2019-10-31 | HU0000721873 | 10.411,032000 | 6.056.940.000 | |
| 2019-10-30 | HU0000721873 | 10.408,582600 | 6.054.540.000 | |
| 2019-10-29 | HU0000721873 | 10.446,961900 | 6.081.040.000 | |
| 2019-10-28 | HU0000721873 | 10.440,090500 | 6.077.040.000 | |
| 2019-10-25 | HU0000721873 | 10.444,012900 | 6.079.320.000 | |
| 2019-10-24 | HU0000721873 | 10.451,351900 | 6.085.200.000 | |
| 2019-10-22 | HU0000721873 | 10.483,530400 | 6.103.930.000 | |
| 2019-10-21 | HU0000721873 | 10.464,712000 | 6.095.280.000 | |
| 2019-10-18 | HU0000721873 | 10.492,584200 | 6.111.510.000 | |
| 2019-10-17 | HU0000721873 | 10.481,524300 | 6.106.120.000 | |
| 2019-10-16 | HU0000721873 | 10.463,232000 | 6.096.340.000 | |
| 2019-10-15 | HU0000721873 | 10.455,474700 | 6.093.340.000 | |
| 2019-10-14 | HU0000721873 | 10.450,335000 | 6.089.950.000 | |
| 2019-10-11 | HU0000721873 | 10.421,055200 | 6.073.200.000 | |
| 2019-10-10 | HU0000721873 | 10.421,739400 | 6.073.600.000 | |
| 2019-10-09 | HU0000721873 | 10.460,080700 | 6.095.950.000 | |
| 2019-10-08 | HU0000721873 | 10.459,852300 | 6.095.330.000 | |
| 2019-10-07 | HU0000721873 | 10.459,952100 | 6.092.450.000 | |
| 2019-10-04 | HU0000721873 | 10.436,482200 | 6.077.810.000 | |
| 2019-10-03 | HU0000721873 | 10.417,864500 | 6.072.060.000 | |
| 2019-10-02 | HU0000721873 | 10.460,764400 | 6.096.930.000 | |
| 2019-10-01 | HU0000721873 | 10.499,190900 | 6.119.330.000 | |
| 2019-09-30 | HU0000721873 | 10.452,807300 | 6.091.840.000 | |
| 2019-09-27 | HU0000721873 | 10.459,904100 | 6.095.980.000 | |
| 2019-09-26 | HU0000721873 | 10.460,664900 | 6.094.820.000 | |
| 2019-09-25 | HU0000721873 | 10.463,235600 | 6.095.930.000 | |
| 2019-09-24 | HU0000721873 | 10.449,864400 | 6.088.140.000 | |
| 2019-09-23 | HU0000721873 | 10.433,641400 | 6.078.690.000 | |
| 2019-09-20 | HU0000721873 | 10.453,922700 | 6.090.510.000 | |
| 2019-09-19 | HU0000721873 | 10.435,292300 | 6.082.060.000 | |
| 2019-09-18 | HU0000721873 | 10.438,068200 | 6.083.680.000 | |
| 2019-09-17 | HU0000721873 | 10.428,674600 | 6.079.350.000 | |
| 2019-09-16 | HU0000721873 | 10.418,444900 | 6.075.470.000 | |
| 2019-09-13 | HU0000721873 | 10.431,333300 | 6.082.990.000 | |
| 2019-09-12 | HU0000721873 | 10.429,511200 | 6.081.930.000 | |
| 2019-09-11 | HU0000721873 | 10.424,197500 | 6.078.830.000 | |
| 2019-09-10 | HU0000721873 | 10.430,805300 | 6.083.850.000 | |
| 2019-09-09 | HU0000721873 | 10.432,423400 | 6.084.430.000 | |
| 2019-09-06 | HU0000721873 | 10.416,093600 | 6.073.910.000 | |
| 2019-09-05 | HU0000721873 | 10.406,195300 | 6.068.130.000 | |
| 2019-09-04 | HU0000721873 | 10.354,349800 | 6.037.900.000 | |
| 2019-09-03 | HU0000721873 | 10.328,569200 | 6.022.870.000 | |
| 2019-09-02 | HU0000721873 | 10.312,048700 | 6.015.300.000 | |
| 2019-09-02 | HU0000721873 | 10.334,577100 | 6.028.440.000 | |
| 2019-08-30 | HU0000721873 | 10.334,577100 | 6.028.440.000 | |
| 2019-08-29 | HU0000721873 | 10.303,585000 | 6.010.360.000 | |
| 2019-08-28 | HU0000721873 | 10.306,964500 | 6.012.740.000 | |
| 2019-08-27 | HU0000721873 | 10.302,869600 | 6.010.350.000 | |
| 2019-08-26 | HU0000721873 | 10.248,901700 | 5.978.870.000 | |
| 2019-08-23 | HU0000721873 | 10.306,131500 | 6.012.260.000 | |
| 2019-08-22 | HU0000721873 | 10.286,565800 | 6.000.840.000 | |
| 2019-08-21 | HU0000721873 | 10.267,137200 | 5.989.510.000 | |
| 2019-08-16 | HU0000721873 | 10.288,053800 | 5.999.760.000 | |
| 2019-08-15 | HU0000721873 | 10.287,175900 | 5.998.270.000 | |
| 2019-08-14 | HU0000721873 | 10.289,851800 | 5.998.660.000 | |
| 2019-08-13 | HU0000721873 | 10.259,038000 | 5.980.700.000 | |
| 2019-08-12 | HU0000721873 | 10.256,476800 | 5.979.210.000 | |
| 2019-08-09 | HU0000721873 | 10.299,904200 | 6.004.530.000 | |
| 2019-08-08 | HU0000721873 | 10.251,988100 | 5.976.100.000 | |
| 2019-08-07 | HU0000721873 | 10.225,656700 | 5.959.290.000 | |
| 2019-08-06 | HU0000721873 | 10.171,996800 | 5.928.020.000 | |
| 2019-08-05 | HU0000721873 | 10.229,626900 | 5.961.600.000 | |
| 2019-08-02 | HU0000721873 | 10.262,099600 | 5.980.530.000 | |
| 2019-08-01 | HU0000721873 | 10.282,983000 | 5.992.700.000 | |
| 2019-07-31 | HU0000721873 | 10.240,415200 | 5.967.890.000 | |
| 2019-07-30 | HU0000721873 | 10.233,377200 | 5.963.790.000 | |
| 2019-07-29 | HU0000721873 | 10.239,397200 | 5.965.750.000 | |
| 2019-07-26 | HU0000721873 | 10.239,252000 | 5.966.690.000 | |
| 2019-07-25 | HU0000721873 | 10.243,961500 | 5.969.430.000 | |
| 2019-07-24 | HU0000721873 | 10.224,133200 | 5.957.880.000 | |
| 2019-07-23 | HU0000721873 | 10.205,285300 | 5.946.270.000 | |
| 2019-07-22 | HU0000721873 | 10.199,627900 | 5.942.980.000 | |
| 2019-07-19 | HU0000721873 | 10.226,779600 | 5.959.150.000 | |
| 2019-07-18 | HU0000721873 | 10.224,283000 | 5.954.770.000 | |
| 2019-07-17 | HU0000721873 | 10.238,264600 | 5.962.910.000 | |
| 2019-07-16 | HU0000721873 | 10.270,087000 | 5.977.630.000 | |
| 2019-07-15 | HU0000721873 | 10.276,077400 | 5.981.120.000 | |
| 2019-07-12 | HU0000721873 | 10.269,882500 | 5.974.680.000 | |
| 2019-07-11 | HU0000721873 | 10.270,425400 | 5.974.990.000 | |
| 2019-07-10 | HU0000721873 | 10.254,723300 | 5.964.480.000 | |
| 2019-07-09 | HU0000721873 | 10.277,800900 | 5.978.300.000 | |
| 2019-07-08 | HU0000721873 | 10.257,225400 | 5.960.450.000 | |
| 2019-07-05 | HU0000721873 | 10.286,189700 | 5.977.280.000 | |
| 2019-07-04 | HU0000721873 | 10.318,804200 | 5.996.240.000 | |
| 2019-07-03 | HU0000721873 | 10.308,079100 | 6.003.480.000 | |
| 2019-07-02 | HU0000721873 | 10.272,622700 | 5.982.830.000 | |
| 2019-07-01 | HU0000721873 | 10.265,331300 | 5.972.560.000 | |
| 2019-06-28 | HU0000721873 | 10.222,295200 | 5.947.530.000 | |
| 2019-06-27 | HU0000721873 | 10.207,454400 | 5.938.890.000 | |
| 2019-06-26 | HU0000721873 | 10.209,157800 | 5.939.880.000 | |
| 2019-06-25 | HU0000721873 | 10.243,054800 | 5.959.600.000 | |
| 2019-06-24 | HU0000721873 | 10.227,035600 | 5.983.180.000 | |
| 2019-06-21 | HU0000721873 | 10.194,807800 | 5.964.740.000 | |
| 2019-06-20 | HU0000721873 | 10.196,159900 | 5.966.750.000 | |
| 2019-06-19 | HU0000721873 | 10.176,968400 | 5.958.230.000 | |
| 2019-06-18 | HU0000721873 | 10.167,857200 | 5.954.420.000 | |
| 2019-06-17 | HU0000721873 | 10.160,784800 | 5.950.280.000 | |
| 2019-06-14 | HU0000721873 | 10.169,030800 | 5.955.110.000 | |
| 2019-06-13 | HU0000721873 | 10.148,323600 | 5.942.980.000 | |
| 2019-06-12 | HU0000721873 | 10.160,008000 | 5.949.820.000 | |
| 2019-06-11 | HU0000721873 | 10.188,839300 | 5.966.710.000 | |
| 2019-06-07 | HU0000721873 | 10.182,589800 | 5.963.270.000 | |
| 2019-06-06 | HU0000721873 | 10.167,217000 | 5.952.970.000 | |
| 2019-06-05 | HU0000721873 | 10.120,358600 | 5.925.530.000 | |
| 2019-06-04 | HU0000721873 | 10.063,016000 | 5.895.980.000 | |
| 2019-06-03 | HU0000721873 | 10.057,225700 | 5.892.590.000 | |
| 2019-05-31 | HU0000721873 | 10.052,969200 | 5.890.100.000 | |
| 2019-05-30 | HU0000721873 | 10.063,845000 | 5.896.470.000 | |
| 2019-05-29 | HU0000721873 | 10.084,891300 | 5.908.800.000 | |
| 2019-05-28 | HU0000721873 | 10.094,991800 | 5.916.040.000 | |
| 2019-05-27 | HU0000721873 | 10.081,404700 | 5.908.080.000 | |
| 2019-05-24 | HU0000721873 | 10.082,082400 | 5.908.400.000 | |
| 2019-05-23 | HU0000721873 | 10.091,955700 | 5.914.190.000 | |
| 2019-05-22 | HU0000721873 | 10.120,104600 | 5.930.680.000 | |
| 2019-05-21 | HU0000721873 | 10.063,748500 | 5.895.710.000 | |
| 2019-05-20 | HU0000721873 | 10.113,219200 | 5.924.690.000 | |
| 2019-05-17 | HU0000721873 | 10.126,388200 | 5.932.400.000 | |
| 2019-05-16 | HU0000721873 | 10.116,920500 | 5.926.860.000 | |
| 2019-05-15 | HU0000721873 | 10.093,480500 | 5.912.440.000 | |
| 2019-05-14 | HU0000721873 | 10.088,843600 | 5.908.740.000 | |
| 2019-05-13 | HU0000721873 | 10.082,183700 | 5.905.340.000 | |
| 2019-05-10 | HU0000721873 | 10.067,275200 | 5.896.420.000 | |
| 2019-05-09 | HU0000721873 | 10.062,367100 | 5.893.550.000 | |
| 2019-05-08 | HU0000721873 | 10.040,385200 | 5.880.670.000 | |
| 2019-05-07 | HU0000721873 | 10.067,496300 | 5.894.600.000 | |
| 2019-05-06 | HU0000721873 | 10.058,846500 | 5.889.530.000 | |
| 2019-05-03 | HU0000721873 | 10.081,675600 | 5.902.900.000 | |
| 2019-05-02 | HU0000721873 | 10.054,113900 | 5.886.760.000 | |
| 2019-04-30 | HU0000721873 | 10.081,236500 | 5.902.640.000 | |
| 2019-04-29 | HU0000721873 | 10.085,297800 | 5.904.300.000 | |
| 2019-04-26 | HU0000721873 | 10.067,004700 | 5.893.590.000 | |
| 2019-04-25 | HU0000721873 | 10.082,226700 | 5.902.500.000 | |
| 2019-04-24 | HU0000721873 | 10.092,156500 | 5.907.330.000 | |
| 2019-04-23 | HU0000721873 | 10.067,380200 | 5.892.830.000 | |
| 2019-04-18 | HU0000721873 | 10.075,805200 | 5.897.090.000 | |
| 2019-04-17 | HU0000721873 | 10.053,303000 | 5.883.920.000 | |
| 2019-04-16 | HU0000721873 | 10.051,317600 | 5.858.340.000 | |
| 2019-04-15 | HU0000721873 | 10.056,633000 | 5.839.170.000 | |
| 2019-04-12 | HU0000721873 | 10.043,029300 | 5.813.380.000 | |
| 2019-04-11 | HU0000721873 | 10.050,918100 | 5.794.030.000 | |
| 2019-04-10 | HU0000721873 | 10.054,579200 | 5.781.770.000 | |
| 2019-04-09 | HU0000721873 | 10.046,064200 | 5.737.120.000 | |
| 2019-04-08 | HU0000721873 | 10.067,428100 | 5.730.650.000 | |
| 2019-04-05 | HU0000721873 | 10.072,066600 | 5.714.290.000 | |
| 2019-04-04 | HU0000721873 | 10.072,272700 | 5.677.500.000 | |
| 2019-04-03 | HU0000721873 | 10.071,616300 | 5.640.640.000 | |
| 2019-04-02 | HU0000721873 | 10.085,527200 | 5.596.640.000 | |
| 2019-04-01 | HU0000721873 | 10.074,318100 | 5.551.280.000 | |
| 2019-03-29 | HU0000721873 | 10.055,252200 | 5.482.530.000 | |
| 2019-03-28 | HU0000721873 | 10.092,736100 | 5.449.690.000 | |
| 2019-03-27 | HU0000721873 | 10.101,176300 | 5.356.240.000 | |
| 2019-03-26 | HU0000721873 | 10.073,766600 | 5.224.810.000 | |
| 2019-03-25 | HU0000721873 | 10.039,683900 | 5.105.980.000 | |
| 2019-03-22 | HU0000721873 | 10.043,880100 | 5.103.750.000 | |
| 2019-03-21 | HU0000721873 | 10.029,065800 | 5.096.220.000 | |
| 2019-03-20 | HU0000721873 | 10.019,473300 | 5.091.350.000 | |
| 2019-03-19 | HU0000721873 | 10.005,952100 | 5.084.470.000 | |
| 2019-03-18 | HU0000721873 | 10.002,818200 | 5.081.320.000 | |