| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Futball Származtatott Alap | ||||
| Évesített hozam: -2,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-03-18 | HU0000721881 | 0,010025 | 3.912.000 | |
| 2022-03-17 | HU0000721881 | 0,010021 | 3.910.250 | |
| 2022-03-16 | HU0000721881 | 0,010021 | 3.910.310 | |
| 2022-03-11 | HU0000721881 | 0,010021 | 3.910.640 | |
| 2022-03-10 | HU0000721881 | 0,010022 | 3.910.700 | |
| 2022-03-09 | HU0000721881 | 0,010022 | 3.910.760 | |
| 2022-03-08 | HU0000721881 | 0,010022 | 3.910.820 | |
| 2022-03-07 | HU0000721881 | 0,010022 | 3.910.880 | |
| 2022-03-04 | HU0000721881 | 0,010023 | 3.911.080 | |
| 2022-03-03 | HU0000721881 | 0,010023 | 3.911.150 | |
|
|
||||
| 2022-03-02 | HU0000721881 | 0,010023 | 3.911.210 | |
| 2022-03-01 | HU0000721881 | 0,010023 | 3.911.280 | |
| 2022-02-28 | HU0000721881 | 0,010023 | 3.911.330 | |
| 2022-02-25 | HU0000721881 | 0,010024 | 3.911.520 | |
| 2022-02-24 | HU0000721881 | 0,010024 | 3.911.590 | |
| 2022-02-23 | HU0000721881 | 0,010024 | 3.911.640 | |
| 2022-02-22 | HU0000721881 | 0,010024 | 3.911.720 | |
| 2022-02-21 | HU0000721881 | 0,010024 | 3.911.790 | |
| 2022-02-18 | HU0000721881 | 0,010025 | 3.911.980 | |
| 2022-02-17 | HU0000721881 | 0,010025 | 3.912.050 | |
| 2022-02-16 | HU0000721881 | 0,010025 | 3.912.100 | |
| 2022-02-15 | HU0000721881 | 0,010025 | 3.912.160 | |
| 2022-02-14 | HU0000721881 | 0,010026 | 3.912.200 | |
| 2022-02-11 | HU0000721881 | 0,010026 | 3.912.400 | |
| 2022-02-10 | HU0000721881 | 0,010026 | 3.912.450 | |
| 2022-02-09 | HU0000721881 | 0,010026 | 3.912.500 | |
| 2022-02-08 | HU0000721881 | 0,010026 | 3.912.550 | |
| 2022-02-07 | HU0000721881 | 0,010027 | 3.912.620 | |
| 2022-02-04 | HU0000721881 | 0,010027 | 3.912.810 | |
| 2022-02-03 | HU0000721881 | 0,010027 | 3.912.880 | |
| 2022-02-02 | HU0000721881 | 0,010027 | 3.912.950 | |
| 2022-02-01 | HU0000721881 | 0,010028 | 3.913.010 | |
| 2022-01-31 | HU0000721881 | 0,010028 | 3.913.100 | |
| 2022-01-28 | HU0000721881 | 0,010028 | 3.913.280 | |
| 2022-01-27 | HU0000721881 | 0,010028 | 3.913.350 | |
| 2022-01-26 | HU0000721881 | 0,010029 | 3.913.420 | |
| 2022-01-25 | HU0000721881 | 0,010029 | 3.913.470 | |
| 2022-01-24 | HU0000721881 | 0,010029 | 3.913.540 | |
| 2022-01-21 | HU0000721881 | 0,010029 | 3.913.710 | |
| 2022-01-20 | HU0000721881 | 0,010030 | 3.914.840 | |
| 2022-01-19 | HU0000721881 | 0,010030 | 3.914.910 | |
| 2022-01-18 | HU0000721881 | 0,010030 | 3.914.970 | |
| 2022-01-17 | HU0000721881 | 0,010030 | 3.915.030 | |
| 2022-01-14 | HU0000721881 | 0,010031 | 3.915.260 | |
| 2022-01-13 | HU0000721881 | 0,010031 | 3.915.350 | |
| 2022-01-12 | HU0000721881 | 0,010031 | 3.915.380 | |
| 2022-01-11 | HU0000721881 | 0,010031 | 3.915.450 | |
| 2022-01-10 | HU0000721881 | 0,010031 | 3.915.510 | |
| 2022-01-07 | HU0000721881 | 0,010032 | 3.915.710 | |
| 2022-01-06 | HU0000721881 | 0,010032 | 3.915.800 | |
| 2022-01-05 | HU0000721881 | 0,010032 | 3.915.850 | |
| 2022-01-04 | HU0000721881 | 0,010031 | 3.915.530 | |
| 2022-01-03 | HU0000721881 | 0,010032 | 3.915.750 | |
| 2021-12-30 | HU0000721881 | 0,010034 | 3.916.510 | |
| 2021-12-29 | HU0000721881 | 0,010034 | 3.916.680 | |
| 2021-12-28 | HU0000721881 | 0,010035 | 3.916.800 | |
| 2021-12-27 | HU0000721881 | 0,010035 | 3.924.860 | |
| 2021-12-23 | HU0000721881 | 0,010035 | 3.925.080 | |
| 2021-12-22 | HU0000721881 | 0,010035 | 3.925.060 | |
| 2021-12-21 | HU0000721881 | 0,010035 | 3.925.130 | |
| 2021-12-20 | HU0000721881 | 0,010036 | 3.925.300 | |
| 2021-12-17 | HU0000721881 | 0,010036 | 3.925.380 | |
| 2021-12-16 | HU0000721881 | 0,010036 | 3.925.360 | |
| 2021-12-15 | HU0000721881 | 0,010036 | 3.925.360 | |
| 2021-12-14 | HU0000721881 | 0,010036 | 3.925.370 | |
| 2021-12-13 | HU0000721881 | 0,010036 | 3.925.400 | |
| 2021-12-10 | HU0000721881 | 0,010036 | 3.925.480 | |
| 2021-12-09 | HU0000721881 | 0,010036 | 3.925.190 | |
| 2021-12-08 | HU0000721881 | 0,010036 | 3.925.200 | |
| 2021-12-07 | HU0000721881 | 0,010036 | 3.925.220 | |
| 2021-12-06 | HU0000721881 | 0,010036 | 3.925.240 | |
| 2021-12-03 | HU0000721881 | 0,010036 | 3.925.430 | |
| 2021-12-02 | HU0000721881 | 0,010035 | 3.930.190 | |
| 2021-12-01 | HU0000721881 | 0,010035 | 3.930.130 | |
| 2021-11-30 | HU0000721881 | 0,010035 | 3.930.180 | |
| 2021-11-29 | HU0000721881 | 0,010036 | 3.930.210 | |
| 2021-11-26 | HU0000721881 | 0,010035 | 3.930.150 | |
| 2021-11-25 | HU0000721881 | 0,010035 | 3.930.160 | |
| 2021-11-24 | HU0000721881 | 0,010035 | 3.930.180 | |
| 2021-11-23 | HU0000721881 | 0,010035 | 3.930.170 | |
| 2021-11-22 | HU0000721881 | 0,010035 | 3.930.170 | |
| 2021-11-19 | HU0000721881 | 0,010036 | 3.930.260 | |
| 2021-11-18 | HU0000721881 | 0,010036 | 3.930.250 | |
| 2021-11-17 | HU0000721881 | 0,010036 | 3.930.280 | |
| 2021-11-16 | HU0000721881 | 0,010036 | 3.930.300 | |
| 2021-11-15 | HU0000721881 | 0,010036 | 3.930.310 | |
| 2021-11-12 | HU0000721881 | 0,010036 | 3.930.340 | |
| 2021-11-11 | HU0000721881 | 0,010036 | 3.930.310 | |
| 2021-11-10 | HU0000721881 | 0,010036 | 3.930.350 | |
| 2021-11-09 | HU0000721881 | 0,010036 | 3.930.420 | |
| 2021-11-08 | HU0000721881 | 0,010036 | 3.930.430 | |
| 2021-11-05 | HU0000721881 | 0,010036 | 3.930.510 | |
| 2021-11-04 | HU0000721881 | 0,010036 | 3.930.490 | |
| 2021-11-03 | HU0000721881 | 0,010036 | 3.930.510 | |
| 2021-11-02 | HU0000721881 | 0,010036 | 3.930.510 | |
| 2021-10-29 | HU0000721881 | 0,010036 | 3.930.230 | |
| 2021-10-28 | HU0000721881 | 0,010036 | 3.930.260 | |
| 2021-10-27 | HU0000721881 | 0,010036 | 3.930.380 | |
| 2021-10-26 | HU0000721881 | 0,010036 | 3.930.490 | |
| 2021-10-25 | HU0000721881 | 0,010036 | 3.930.490 | |
| 2021-10-22 | HU0000721881 | 0,010036 | 3.930.530 | |
| 2021-10-21 | HU0000721881 | 0,010036 | 3.930.530 | |
| 2021-10-20 | HU0000721881 | 0,010037 | 3.930.610 | |
| 2021-10-19 | HU0000721881 | 0,010036 | 3.930.570 | |
| 2021-10-18 | HU0000721881 | 0,010036 | 3.935.920 | |
| 2021-10-15 | HU0000721881 | 0,010037 | 3.936.070 | |
| 2021-10-14 | HU0000721881 | 0,010036 | 3.935.700 | |
| 2021-10-13 | HU0000721881 | 0,010036 | 3.935.690 | |
| 2021-10-12 | HU0000721881 | 0,010036 | 3.935.680 | |
| 2021-10-11 | HU0000721881 | 0,010036 | 3.935.720 | |
| 2021-10-08 | HU0000721881 | 0,010036 | 3.935.790 | |
| 2021-10-07 | HU0000721881 | 0,010036 | 3.935.850 | |
| 2021-10-06 | HU0000721881 | 0,010036 | 3.935.890 | |
| 2021-10-05 | HU0000721881 | 0,010036 | 3.935.910 | |
| 2021-10-04 | HU0000721881 | 0,010035 | 3.935.300 | |
| 2021-10-01 | HU0000721881 | 0,010035 | 3.935.330 | |
| 2021-09-30 | HU0000721881 | 0,010035 | 3.935.330 | |
| 2021-09-29 | HU0000721881 | 0,010035 | 3.935.350 | |
| 2021-09-28 | HU0000721881 | 0,010036 | 3.935.750 | |
| 2021-09-27 | HU0000721881 | 0,010036 | 3.935.750 | |
| 2021-09-24 | HU0000721881 | 0,010036 | 3.935.840 | |
| 2021-09-23 | HU0000721881 | 0,010036 | 3.935.880 | |
| 2021-09-22 | HU0000721881 | 0,010036 | 3.935.890 | |
| 2021-09-21 | HU0000721881 | 0,010036 | 3.935.940 | |
| 2021-09-20 | HU0000721881 | 0,010036 | 3.935.940 | |
| 2021-09-17 | HU0000721881 | 0,010037 | 3.935.990 | |
| 2021-09-16 | HU0000721881 | 0,010037 | 3.936.000 | |
| 2021-09-15 | HU0000721881 | 0,010037 | 3.936.040 | |
| 2021-09-14 | HU0000721881 | 0,010037 | 3.936.060 | |
| 2021-09-13 | HU0000721881 | 0,010037 | 3.936.080 | |
| 2021-09-10 | HU0000721881 | 0,010037 | 3.936.190 | |
| 2021-09-09 | HU0000721881 | 0,010037 | 3.936.230 | |
| 2021-09-08 | HU0000721881 | 0,010037 | 3.936.230 | |
| 2021-09-07 | HU0000721881 | 0,010037 | 3.936.240 | |
| 2021-09-06 | HU0000721881 | 0,010037 | 3.936.310 | |
| 2021-09-03 | HU0000721881 | 0,010038 | 3.936.370 | |
| 2021-09-02 | HU0000721881 | 0,010038 | 3.936.380 | |
| 2021-09-01 | HU0000721881 | 0,010038 | 3.936.440 | |
| 2021-08-31 | HU0000721881 | 0,010038 | 3.957.990 | |
| 2021-08-30 | HU0000721881 | 0,010037 | 3.957.610 | |
| 2021-08-27 | HU0000721881 | 0,010037 | 3.957.700 | |
| 2021-08-26 | HU0000721881 | 0,010037 | 3.957.730 | |
| 2021-08-25 | HU0000721881 | 0,010037 | 3.957.740 | |
| 2021-08-24 | HU0000721881 | 0,010037 | 3.957.790 | |
| 2021-08-23 | HU0000721881 | 0,010037 | 3.957.820 | |
| 2021-08-19 | HU0000721881 | 0,010038 | 3.957.900 | |
| 2021-08-18 | HU0000721881 | 0,010038 | 3.957.880 | |
| 2021-08-17 | HU0000721881 | 0,010038 | 3.957.600 | |
| 2021-08-16 | HU0000721881 | 0,010037 | 3.957.230 | |
| 2021-08-13 | HU0000721881 | 0,010037 | 3.957.300 | |
| 2021-08-12 | HU0000721881 | 0,010036 | 3.956.940 | |
| 2021-08-11 | HU0000721881 | 0,010036 | 3.956.990 | |
| 2021-08-10 | HU0000721881 | 0,010036 | 3.956.980 | |
| 2021-08-09 | HU0000721881 | 0,010035 | 3.956.600 | |
| 2021-08-06 | HU0000721881 | 0,010035 | 3.956.650 | |
| 2021-08-05 | HU0000721881 | 0,010036 | 3.957.100 | |
| 2021-08-04 | HU0000721881 | 0,010036 | 3.957.180 | |
| 2021-08-03 | HU0000721881 | 0,010037 | 3.957.540 | |
| 2021-08-02 | HU0000721881 | 0,010036 | 3.957.010 | |
| 2021-07-30 | HU0000721881 | 0,010035 | 3.956.780 | |
| 2021-07-29 | HU0000721881 | 0,010036 | 3.956.790 | |
| 2021-07-28 | HU0000721881 | 0,010036 | 3.956.830 | |
| 2021-07-27 | HU0000721881 | 0,010036 | 3.956.820 | |
| 2021-07-26 | HU0000721881 | 0,010036 | 3.956.800 | |
| 2021-07-23 | HU0000721881 | 0,010033 | 3.955.670 | |
| 2021-07-22 | HU0000721881 | 0,010033 | 3.971.420 | |
| 2021-07-21 | HU0000721881 | 0,010032 | 3.971.310 | |
| 2021-07-20 | HU0000721881 | 0,010032 | 3.971.360 | |
| 2021-07-19 | HU0000721881 | 0,010032 | 3.971.400 | |
| 2021-07-16 | HU0000721881 | 0,010033 | 3.971.410 | |
| 2021-07-15 | HU0000721881 | 0,010033 | 3.971.410 | |
| 2021-07-14 | HU0000721881 | 0,010033 | 3.971.430 | |
| 2021-07-13 | HU0000721881 | 0,010030 | 3.970.290 | |
| 2021-07-12 | HU0000721881 | 0,010030 | 3.970.320 | |
| 2021-07-09 | HU0000721881 | 0,010029 | 3.970.010 | |
| 2021-07-08 | HU0000721881 | 0,010029 | 3.970.100 | |
| 2021-07-07 | HU0000721881 | 0,010029 | 3.970.070 | |
| 2021-07-06 | HU0000721881 | 0,010029 | 3.970.100 | |
| 2021-07-05 | HU0000721881 | 0,010028 | 3.969.710 | |
| 2021-07-02 | HU0000721881 | 0,010027 | 3.969.400 | |
| 2021-07-01 | HU0000721881 | 0,010027 | 3.969.410 | |
| 2021-06-30 | HU0000721881 | 0,010026 | 3.968.880 | |
| 2021-06-29 | HU0000721881 | 0,010026 | 3.968.820 | |
| 2021-06-28 | HU0000721881 | 0,010023 | 3.967.680 | |
| 2021-06-25 | HU0000721881 | 0,010021 | 3.966.890 | |
| 2021-06-24 | HU0000721881 | 0,010018 | 3.970.710 | |
| 2021-06-23 | HU0000721881 | 0,010020 | 3.971.530 | |
| 2021-06-22 | HU0000721881 | 0,010019 | 3.971.130 | |
| 2021-06-21 | HU0000721881 | 0,010018 | 3.970.810 | |
| 2021-06-18 | HU0000721881 | 0,010021 | 3.971.700 | |
| 2021-06-17 | HU0000721881 | 0,010020 | 3.971.360 | |
| 2021-06-16 | HU0000721881 | 0,010021 | 3.971.850 | |
| 2021-06-15 | HU0000721881 | 0,010023 | 3.972.660 | |
| 2021-06-14 | HU0000721881 | 0,010021 | 3.971.900 | |
| 2021-06-11 | HU0000721881 | 0,010020 | 3.971.590 | |
| 2021-06-10 | HU0000721881 | 0,010016 | 3.970.010 | |
| 2021-06-09 | HU0000721881 | 0,010017 | 3.970.340 | |
| 2021-06-08 | HU0000721881 | 0,010019 | 3.971.170 | |
| 2021-06-07 | HU0000721881 | 0,010019 | 3.971.220 | |
| 2021-06-04 | HU0000721881 | 0,010015 | 3.969.640 | |
| 2021-06-03 | HU0000721881 | 0,010015 | 3.969.400 | |
| 2021-06-02 | HU0000721881 | 0,010015 | 3.969.510 | |
| 2021-06-01 | HU0000721881 | 0,010015 | 3.969.580 | |
| 2021-05-31 | HU0000721881 | 0,010013 | 3.968.860 | |
| 2021-05-28 | HU0000721881 | 0,010011 | 3.967.970 | |
| 2021-05-27 | HU0000721881 | 0,010013 | 3.968.790 | |
| 2021-05-26 | HU0000721881 | 0,010013 | 3.968.510 | |
| 2021-05-25 | HU0000721881 | 0,010012 | 3.968.200 | |
| 2021-05-21 | HU0000721881 | 0,010001 | 3.964.010 | |
| 2021-05-20 | HU0000721881 | 0,010001 | 3.964.140 | |
| 2021-05-19 | HU0000721881 | 0,009997 | 3.962.270 | |
| 2021-05-18 | HU0000721881 | 0,009998 | 3.962.830 | |
| 2021-05-17 | HU0000721881 | 0,009999 | 3.963.300 | |
| 2021-05-14 | HU0000721881 | 0,009995 | 3.961.680 | |
| 2021-05-13 | HU0000721881 | 0,009990 | 3.959.430 | |
| 2021-05-12 | HU0000721881 | 0,009995 | 3.961.450 | |
| 2021-05-11 | HU0000721881 | 0,009994 | 3.961.150 | |
| 2021-05-10 | HU0000721881 | 0,009997 | 3.962.450 | |
| 2021-05-07 | HU0000721881 | 0,009986 | 3.958.100 | |
| 2021-05-06 | HU0000721881 | 0,009955 | 3.945.830 | |
| 2021-05-05 | HU0000721881 | 0,009954 | 3.945.190 | |
| 2021-05-04 | HU0000721881 | 0,009956 | 3.945.280 | |
| 2021-05-03 | HU0000721881 | 0,009960 | 3.946.890 | |
| 2021-04-30 | HU0000721881 | 0,009962 | 3.947.990 | |
| 2021-04-29 | HU0000721881 | 0,009958 | 3.946.030 | |
| 2021-04-28 | HU0000721881 | 0,009959 | 3.946.570 | |
| 2021-04-27 | HU0000721881 | 0,009964 | 3.948.640 | |
| 2021-04-26 | HU0000721881 | 0,009968 | 3.950.260 | |
| 2021-04-23 | HU0000721881 | 0,009965 | 3.949.020 | |
| 2021-04-22 | HU0000721881 | 0,009971 | 3.951.500 | |
| 2021-04-21 | HU0000721881 | 0,009969 | 3.955.970 | |
| 2021-04-20 | HU0000721881 | 0,009964 | 3.953.720 | |
| 2021-04-19 | HU0000721881 | 0,009970 | 3.954.720 | |
| 2021-04-16 | HU0000721881 | 0,009969 | 3.954.300 | |
| 2021-04-15 | HU0000721881 | 0,009964 | 3.952.170 | |
| 2021-04-14 | HU0000721881 | 0,009968 | 3.954.100 | |
| 2021-04-13 | HU0000721881 | 0,009975 | 3.956.880 | |
| 2021-04-12 | HU0000721881 | 0,009971 | 3.954.970 | |
| 2021-04-09 | HU0000721881 | 0,009967 | 3.953.430 | |
| 2021-04-08 | HU0000721881 | 0,009967 | 3.952.650 | |
| 2021-04-07 | HU0000721881 | 0,009964 | 3.951.510 | |
| 2021-04-06 | HU0000721881 | 0,009964 | 3.951.600 | |
| 2021-04-01 | HU0000721881 | 0,009943 | 3.943.080 | |
| 2021-03-31 | HU0000721881 | 0,009937 | 3.940.710 | |
| 2021-03-30 | HU0000721881 | 0,009940 | 3.941.770 | |
| 2021-03-29 | HU0000721881 | 0,009935 | 3.939.230 | |
| 2021-03-26 | HU0000721881 | 0,009914 | 3.931.000 | |
| 2021-03-25 | HU0000721881 | 0,009913 | 3.930.660 | |
| 2021-03-24 | HU0000721881 | 0,009941 | 3.941.680 | |
| 2021-03-23 | HU0000721881 | 0,009935 | 3.939.370 | |
| 2021-03-22 | HU0000721881 | 0,009918 | 3.927.590 | |
| 2021-03-19 | HU0000721881 | 0,009911 | 3.924.700 | |
| 2021-03-18 | HU0000721881 | 0,009909 | 3.923.910 | |
| 2021-03-17 | HU0000721881 | 0,009925 | 3.930.200 | |
| 2021-03-16 | HU0000721881 | 0,009925 | 3.930.420 | |
| 2021-03-12 | HU0000721881 | 0,009926 | 3.930.590 | |
| 2021-03-11 | HU0000721881 | 0,010449 | 4.137.910 | |
| 2021-03-10 | HU0000721881 | 0,010443 | 4.135.580 | |
| 2021-03-09 | HU0000721881 | 0,010440 | 4.134.470 | |
| 2021-03-08 | HU0000721881 | 0,010438 | 4.133.350 | |
| 2021-03-05 | HU0000721881 | 0,010418 | 4.125.650 | |
| 2021-03-04 | HU0000721881 | 0,010426 | 4.128.680 | |
| 2021-03-03 | HU0000721881 | 0,010440 | 4.134.210 | |
| 2021-03-02 | HU0000721881 | 0,010439 | 4.133.990 | |
| 2021-03-01 | HU0000721881 | 0,010428 | 4.129.540 | |
| 2021-02-26 | HU0000721881 | 0,010428 | 4.129.660 | |
| 2021-02-25 | HU0000721881 | 0,010442 | 4.135.200 | |
| 2021-02-24 | HU0000721881 | 0,010449 | 4.137.850 | |
| 2021-02-23 | HU0000721881 | 0,010443 | 4.135.500 | |
| 2021-02-22 | HU0000721881 | 0,010455 | 4.140.320 | |
| 2021-02-19 | HU0000721881 | 0,010470 | 4.146.100 | |
| 2021-02-18 | HU0000721881 | 0,010462 | 4.137.920 | |
| 2021-02-17 | HU0000721881 | 0,010462 | 4.138.150 | |
| 2021-02-16 | HU0000721881 | 0,010463 | 4.138.590 | |
| 2021-02-15 | HU0000721881 | 0,010469 | 4.140.800 | |
| 2021-02-12 | HU0000721881 | 0,010466 | 4.139.700 | |
| 2021-02-11 | HU0000721881 | 0,010472 | 4.142.150 | |
| 2021-02-10 | HU0000721881 | 0,010470 | 4.141.090 | |
| 2021-02-09 | HU0000721881 | 0,010472 | 4.142.010 | |
| 2021-02-08 | HU0000721881 | 0,010467 | 4.140.210 | |
| 2021-02-05 | HU0000721881 | 0,010457 | 4.135.960 | |
| 2021-02-04 | HU0000721881 | 0,010452 | 4.133.950 | |
| 2021-02-03 | HU0000721881 | 0,010463 | 4.138.320 | |
| 2021-02-02 | HU0000721881 | 0,010457 | 4.143.400 | |
| 2021-02-01 | HU0000721881 | 0,010445 | 4.138.590 | |
| 2021-01-29 | HU0000721881 | 0,010446 | 4.139.040 | |
| 2021-01-28 | HU0000721881 | 0,010455 | 4.142.380 | |
| 2021-01-27 | HU0000721881 | 0,010461 | 4.144.630 | |
| 2021-01-26 | HU0000721881 | 0,010466 | 4.146.760 | |
| 2021-01-25 | HU0000721881 | 0,010462 | 4.145.260 | |
| 2021-01-22 | HU0000721881 | 0,010472 | 4.149.320 | |
| 2021-01-21 | HU0000721881 | 0,010470 | 4.148.310 | |
| 2021-01-20 | HU0000721881 | 0,010471 | 4.148.660 | |
| 2021-01-19 | HU0000721881 | 0,010468 | 4.147.590 | |
| 2021-01-18 | HU0000721881 | 0,010469 | 4.147.890 | |
| 2021-01-15 | HU0000721881 | 0,010461 | 4.144.800 | |
| 2021-01-14 | HU0000721881 | 0,010465 | 4.146.360 | |
| 2021-01-13 | HU0000721881 | 0,010466 | 4.166.280 | |
| 2021-01-12 | HU0000721881 | 0,010470 | 4.167.800 | |
| 2021-01-11 | HU0000721881 | 0,010479 | 4.171.140 | |
| 2021-01-08 | HU0000721881 | 0,010475 | 4.169.650 | |
| 2021-01-07 | HU0000721881 | 0,010468 | 4.166.770 | |
| 2021-01-06 | HU0000721881 | 0,010478 | 4.170.930 | |
| 2021-01-05 | HU0000721881 | 0,010475 | 4.169.520 | |
| 2021-01-04 | HU0000721881 | 0,010486 | 4.174.060 | |
| 2020-12-30 | HU0000721881 | 0,010488 | 4.174.820 | |
| 2020-12-29 | HU0000721881 | 0,010485 | 4.173.690 | |
| 2020-12-28 | HU0000721881 | 0,010480 | 4.171.510 | |
| 2020-12-23 | HU0000721881 | 0,010470 | 4.167.800 | |
| 2020-12-22 | HU0000721881 | 0,010475 | 4.169.760 | |
| 2020-12-21 | HU0000721881 | 0,010475 | 4.169.850 | |
| 2020-12-18 | HU0000721881 | 0,010476 | 4.169.890 | |
| 2020-12-17 | HU0000721881 | 0,010476 | 4.169.990 | |
| 2020-12-16 | HU0000721881 | 0,010471 | 4.167.950 | |
| 2020-12-15 | HU0000721881 | 0,010464 | 4.164.310 | |
| 2020-12-14 | HU0000721881 | 0,010468 | 4.166.080 | |
| 2020-12-11 | HU0000721881 | 0,010456 | 4.161.030 | |
| 2020-12-10 | HU0000721881 | 0,010460 | 4.162.740 | |
| 2020-12-09 | HU0000721881 | 0,010450 | 4.158.930 | |
| 2020-12-08 | HU0000721881 | 0,010450 | 4.158.850 | |
| 2020-12-07 | HU0000721881 | 0,010441 | 4.155.290 | |
| 2020-12-04 | HU0000721881 | 0,010437 | 4.153.430 | |
| 2020-12-03 | HU0000721881 | 0,010434 | 4.152.540 | |
| 2020-12-02 | HU0000721881 | 0,010429 | 4.150.430 | |
| 2020-12-01 | HU0000721881 | 0,010427 | 4.149.780 | |
| 2020-11-30 | HU0000721881 | 0,010420 | 4.146.890 | |
| 2020-11-27 | HU0000721881 | 0,010412 | 4.143.680 | |
| 2020-11-26 | HU0000721881 | 0,010409 | 4.142.310 | |
| 2020-11-25 | HU0000721881 | 0,010409 | 4.142.320 | |
| 2020-11-24 | HU0000721881 | 0,010410 | 4.142.810 | |
| 2020-11-23 | HU0000721881 | 0,010417 | 4.145.780 | |
| 2020-11-20 | HU0000721881 | 0,010406 | 4.141.290 | |
| 2020-11-19 | HU0000721881 | 0,010405 | 4.140.900 | |
| 2020-11-18 | HU0000721881 | 0,010405 | 4.140.970 | |
| 2020-11-17 | HU0000721881 | 0,010398 | 4.139.240 | |
| 2020-11-16 | HU0000721881 | 0,010405 | 4.141.980 | |
| 2020-11-13 | HU0000721881 | 0,010398 | 4.139.170 | |
| 2020-11-12 | HU0000721881 | 0,010398 | 4.139.250 | |
| 2020-11-11 | HU0000721881 | 0,010393 | 4.137.240 | |
| 2020-11-10 | HU0000721881 | 0,010380 | 4.131.960 | |
| 2020-11-09 | HU0000721881 | 0,010393 | 4.136.940 | |
| 2020-11-06 | HU0000721881 | 0,010395 | 4.138.070 | |
| 2020-11-05 | HU0000721881 | 0,010391 | 4.136.180 | |
| 2020-11-04 | HU0000721881 | 0,010393 | 4.137.190 | |
| 2020-11-03 | HU0000721881 | 0,010357 | 4.122.780 | |
| 2020-11-02 | HU0000721881 | 0,010343 | 4.117.140 | |