| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Kor Trend Vegyes Alapok Alapja | ||||
| Évesített hozam: 6,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000721931 | 1,469919 | 3.110.270.000 | |
| 2024-10-29 | HU0000721931 | 1,475058 | 3.123.490.000 | |
| 2024-10-28 | HU0000721931 | 1,477782 | 3.128.210.000 | |
| 2024-10-25 | HU0000721931 | 1,474230 | 3.118.660.000 | |
| 2024-10-24 | HU0000721931 | 1,477534 | 3.122.980.000 | |
| 2024-10-22 | HU0000721931 | 1,475869 | 3.119.400.000 | |
| 2024-10-21 | HU0000721931 | 1,479592 | 3.127.170.000 | |
| 2024-10-18 | HU0000721931 | 1,484360 | 3.137.520.000 | |
| 2024-10-17 | HU0000721931 | 1,485516 | 3.137.830.000 | |
| 2024-10-16 | HU0000721931 | 1,482297 | 3.130.350.000 | |
|
|
||||
| 2024-10-15 | HU0000721931 | 1,476904 | 3.118.900.000 | |
| 2024-10-14 | HU0000721931 | 1,477829 | 3.120.630.000 | |
| 2024-10-11 | HU0000721931 | 1,473353 | 3.109.520.000 | |
| 2024-10-10 | HU0000721931 | 1,468427 | 3.101.900.000 | |
| 2024-10-09 | HU0000721931 | 1,468014 | 3.097.200.000 | |
| 2024-10-08 | HU0000721931 | 1,461189 | 3.082.700.000 | |
| 2024-10-07 | HU0000721931 | 1,462438 | 3.085.610.000 | |
| 2024-10-04 | HU0000721931 | 1,468157 | 3.097.920.000 | |
| 2024-10-03 | HU0000721931 | 1,458442 | 3.077.800.000 | |
| 2024-10-02 | HU0000721931 | 1,463580 | 3.088.570.000 | |
| 2024-10-01 | HU0000721931 | 1,460296 | 3.081.600.000 | |
| 2024-09-30 | HU0000721931 | 1,458516 | 3.077.760.000 | |
| 2024-09-27 | HU0000721931 | 1,459506 | 3.079.840.000 | |
| 2024-09-26 | HU0000721931 | 1,451755 | 3.063.450.000 | |
| 2024-09-25 | HU0000721931 | 1,441881 | 3.032.680.000 | |
| 2024-09-24 | HU0000721931 | 1,446148 | 3.041.570.000 | |
| 2024-09-23 | HU0000721931 | 1,444500 | 3.038.050.000 | |
| 2024-09-20 | HU0000721931 | 1,441418 | 3.033.800.000 | |
| 2024-09-19 | HU0000721931 | 1,448567 | 3.048.750.000 | |
| 2024-09-18 | HU0000721931 | 1,441472 | 3.032.880.000 | |
| 2024-09-17 | HU0000721931 | 1,442413 | 3.034.650.000 | |
| 2024-09-16 | HU0000721931 | 1,443507 | 3.040.020.000 | |
| 2024-09-13 | HU0000721931 | 1,445930 | 3.044.880.000 | |
| 2024-09-12 | HU0000721931 | 1,449988 | 3.048.340.000 | |
| 2024-09-11 | HU0000721931 | 1,448998 | 3.046.090.000 | |
| 2024-09-10 | HU0000721931 | 1,448799 | 3.045.650.000 | |
| 2024-09-09 | HU0000721931 | 1,439774 | 3.026.040.000 | |
| 2024-09-06 | HU0000721931 | 1,428300 | 3.001.850.000 | |
| 2024-09-05 | HU0000721931 | 1,432262 | 3.010.200.000 | |
| 2024-09-04 | HU0000721931 | 1,434867 | 3.015.640.000 | |
| 2024-09-03 | HU0000721931 | 1,436040 | 3.016.120.000 | |
| 2024-09-02 | HU0000721931 | 1,435957 | 3.015.900.000 | |
| 2024-08-30 | HU0000721931 | 1,437576 | 3.029.040.000 | |
| 2024-08-29 | HU0000721931 | 1,433551 | 3.017.530.000 | |
| 2024-08-28 | HU0000721931 | 1,429143 | 3.010.790.000 | |
| 2024-08-27 | HU0000721931 | 1,428527 | 3.009.450.000 | |
| 2024-08-26 | HU0000721931 | 1,429326 | 3.011.090.000 | |
| 2024-08-23 | HU0000721931 | 1,426482 | 3.004.890.000 | |
| 2024-08-22 | HU0000721931 | 1,420715 | 2.992.540.000 | |
| 2024-08-21 | HU0000721931 | 1,415882 | 2.980.260.000 | |
| 2024-08-16 | HU0000721931 | 1,424154 | 2.997.460.000 | |
| 2024-08-15 | HU0000721931 | 1,410107 | 2.969.170.000 | |
| 2024-08-14 | HU0000721931 | 1,412556 | 2.977.160.000 | |
| 2024-08-13 | HU0000721931 | 1,409413 | 2.969.440.000 | |
| 2024-08-12 | HU0000721931 | 1,400221 | 2.955.020.000 | |
| 2024-08-09 | HU0000721931 | 1,408439 | 2.974.640.000 | |
| 2024-08-08 | HU0000721931 | 1,407707 | 2.975.990.000 | |
| 2024-08-07 | HU0000721931 | 1,399749 | 2.957.950.000 | |
| 2024-08-06 | HU0000721931 | 1,399734 | 2.957.920.000 | |
| 2024-08-05 | HU0000721931 | 1,394627 | 2.947.120.000 | |
| 2024-08-02 | HU0000721931 | 1,405268 | 2.970.070.000 | |
| 2024-08-01 | HU0000721931 | 1,418919 | 2.999.330.000 | |
| 2024-07-31 | HU0000721931 | 1,418424 | 2.998.220.000 | |
| 2024-07-30 | HU0000721931 | 1,413191 | 2.987.080.000 | |
| 2024-07-29 | HU0000721931 | 1,403959 | 2.970.330.000 | |
| 2024-07-26 | HU0000721931 | 1,398307 | 2.958.350.000 | |
| 2024-07-25 | HU0000721931 | 1,402773 | 2.968.400.000 | |
| 2024-07-24 | HU0000721931 | 1,403253 | 2.967.860.000 | |
| 2024-07-23 | HU0000721931 | 1,403415 | 2.968.150.000 | |
| 2024-07-22 | HU0000721931 | 1,400036 | 2.960.980.000 | |
| 2024-07-19 | HU0000721931 | 1,396471 | 2.954.290.000 | |
| 2024-07-18 | HU0000721931 | 1,393392 | 2.949.380.000 | |
| 2024-07-17 | HU0000721931 | 1,404385 | 2.973.590.000 | |
| 2024-07-16 | HU0000721931 | 1,410036 | 2.984.330.000 | |
| 2024-07-15 | HU0000721931 | 1,402222 | 2.967.710.000 | |
| 2024-07-12 | HU0000721931 | 1,406679 | 2.983.660.000 | |
| 2024-07-11 | HU0000721931 | 1,402599 | 2.976.020.000 | |
| 2024-07-10 | HU0000721931 | 1,395627 | 2.961.370.000 | |
| 2024-07-09 | HU0000721931 | 1,393188 | 2.956.360.000 | |
| 2024-07-08 | HU0000721931 | 1,387587 | 2.954.020.000 | |
| 2024-07-05 | HU0000721931 | 1,386012 | 2.952.050.000 | |
| 2024-07-04 | HU0000721931 | 1,384602 | 2.948.060.000 | |
| 2024-07-03 | HU0000721931 | 1,386487 | 2.951.010.000 | |
| 2024-07-02 | HU0000721931 | 1,390653 | 2.966.250.000 | |
| 2024-07-01 | HU0000721931 | 1,387760 | 2.960.030.000 | |
| 2024-06-28 | HU0000721931 | 1,395340 | 2.975.130.000 | |
| 2024-06-27 | HU0000721931 | 1,398985 | 2.982.900.000 | |
| 2024-06-26 | HU0000721931 | 1,402738 | 2.990.790.000 | |
| 2024-06-25 | HU0000721931 | 1,400296 | 2.985.580.000 | |
| 2024-06-24 | HU0000721931 | 1,399556 | 2.984.690.000 | |
| 2024-06-21 | HU0000721931 | 1,404320 | 2.994.800.000 | |
| 2024-06-20 | HU0000721931 | 1,400099 | 2.985.740.000 | |
| 2024-06-19 | HU0000721931 | 1,396074 | 2.975.610.000 | |
| 2024-06-18 | HU0000721931 | 1,395827 | 2.974.860.000 | |
| 2024-06-17 | HU0000721931 | 1,396105 | 2.974.310.000 | |
| 2024-06-14 | HU0000721931 | 1,400516 | 2.983.610.000 | |
| 2024-06-13 | HU0000721931 | 1,396108 | 2.971.170.000 | |
| 2024-06-12 | HU0000721931 | 1,395488 | 2.967.520.000 | |
| 2024-06-11 | HU0000721931 | 1,397764 | 2.972.340.000 | |
| 2024-06-10 | HU0000721931 | 1,396356 | 2.969.320.000 | |
| 2024-06-07 | HU0000721931 | 1,385620 | 2.946.360.000 | |
| 2024-06-06 | HU0000721931 | 1,388179 | 2.946.770.000 | |
| 2024-06-05 | HU0000721931 | 1,386314 | 2.942.750.000 | |
| 2024-06-04 | HU0000721931 | 1,380687 | 2.931.430.000 | |
| 2024-06-03 | HU0000721931 | 1,378365 | 2.927.820.000 | |
| 2024-05-31 | HU0000721931 | 1,376405 | 2.924.240.000 | |
| 2024-05-30 | HU0000721931 | 1,367895 | 2.906.800.000 | |
| 2024-05-29 | HU0000721931 | 1,360348 | 2.890.690.000 | |
| 2024-05-28 | HU0000721931 | 1,361989 | 2.896.430.000 | |
| 2024-05-27 | HU0000721931 | 1,367489 | 2.908.060.000 | |
| 2024-05-24 | HU0000721931 | 1,369745 | 2.917.010.000 | |
| 2024-05-23 | HU0000721931 | 1,374611 | 2.926.440.000 | |
| 2024-05-22 | HU0000721931 | 1,378430 | 2.930.300.000 | |
| 2024-05-21 | HU0000721931 | 1,382521 | 2.938.820.000 | |
| 2024-05-17 | HU0000721931 | 1,386279 | 2.946.350.000 | |
| 2024-05-16 | HU0000721931 | 1,383145 | 2.939.890.000 | |
| 2024-05-15 | HU0000721931 | 1,382800 | 2.938.920.000 | |
| 2024-05-14 | HU0000721931 | 1,375592 | 2.923.800.000 | |
| 2024-05-13 | HU0000721931 | 1,374293 | 2.920.970.000 | |
| 2024-05-10 | HU0000721931 | 1,378161 | 2.929.050.000 | |
| 2024-05-09 | HU0000721931 | 1,372896 | 2.907.920.000 | |
| 2024-05-08 | HU0000721931 | 1,376374 | 2.913.170.000 | |
| 2024-05-07 | HU0000721931 | 1,370846 | 2.901.430.000 | |
| 2024-05-06 | HU0000721931 | 1,370328 | 2.900.300.000 | |
| 2024-05-03 | HU0000721931 | 1,366323 | 2.892.240.000 | |
| 2024-05-02 | HU0000721931 | 1,364511 | 2.887.920.000 | |
| 2024-04-30 | HU0000721931 | 1,364933 | 2.888.720.000 | |
| 2024-04-29 | HU0000721931 | 1,371473 | 2.902.550.000 | |
| 2024-04-26 | HU0000721931 | 1,369356 | 2.898.070.000 | |
| 2024-04-25 | HU0000721931 | 1,366867 | 2.899.350.000 | |
| 2024-04-24 | HU0000721931 | 1,374235 | 2.915.950.000 | |
| 2024-04-23 | HU0000721931 | 1,373233 | 2.903.820.000 | |
| 2024-04-22 | HU0000721931 | 1,367324 | 2.891.280.000 | |
| 2024-04-19 | HU0000721931 | 1,360423 | 2.876.620.000 | |
| 2024-04-18 | HU0000721931 | 1,358469 | 2.870.740.000 | |
| 2024-04-17 | HU0000721931 | 1,356998 | 2.870.440.000 | |
| 2024-04-16 | HU0000721931 | 1,360560 | 2.878.640.000 | |
| 2024-04-15 | HU0000721931 | 1,365497 | 2.889.530.000 | |
| 2024-04-12 | HU0000721931 | 1,366545 | 2.891.640.000 | |
| 2024-04-11 | HU0000721931 | 1,366767 | 2.892.030.000 | |
| 2024-04-10 | HU0000721931 | 1,367394 | 2.894.030.000 | |
| 2024-04-09 | HU0000721931 | 1,365409 | 2.889.700.000 | |
| 2024-04-08 | HU0000721931 | 1,367645 | 2.894.420.000 | |
| 2024-04-05 | HU0000721931 | 1,369171 | 2.897.600.000 | |
| 2024-04-04 | HU0000721931 | 1,376675 | 2.913.430.000 | |
| 2024-04-03 | HU0000721931 | 1,379940 | 2.920.340.000 | |
| 2024-04-02 | HU0000721931 | 1,387011 | 2.933.340.000 | |
| 2024-03-28 | HU0000721931 | 1,399766 | 2.960.250.000 | |
| 2024-03-27 | HU0000721931 | 1,396443 | 2.953.190.000 | |
| 2024-03-26 | HU0000721931 | 1,393574 | 2.945.130.000 | |
| 2024-03-25 | HU0000721931 | 1,392216 | 2.942.260.000 | |
| 2024-03-22 | HU0000721931 | 1,395224 | 2.948.590.000 | |
| 2024-03-21 | HU0000721931 | 1,390324 | 2.945.770.000 | |
| 2024-03-20 | HU0000721931 | 1,387727 | 2.939.990.000 | |
| 2024-03-19 | HU0000721931 | 1,387305 | 2.938.940.000 | |
| 2024-03-18 | HU0000721931 | 1,380897 | 2.924.230.000 | |
| 2024-03-14 | HU0000721931 | 1,384019 | 2.930.830.000 | |
| 2024-03-13 | HU0000721931 | 1,391499 | 2.945.100.000 | |
| 2024-03-12 | HU0000721931 | 1,392439 | 2.946.890.000 | |
| 2024-03-11 | HU0000721931 | 1,386582 | 2.934.470.000 | |
| 2024-03-08 | HU0000721931 | 1,384774 | 2.935.230.000 | |
| 2024-03-07 | HU0000721931 | 1,384249 | 2.933.020.000 | |
| 2024-03-06 | HU0000721931 | 1,378606 | 2.919.020.000 | |
| 2024-03-05 | HU0000721931 | 1,379439 | 2.923.740.000 | |
| 2024-03-04 | HU0000721931 | 1,379100 | 2.928.420.000 | |
| 2024-03-01 | HU0000721931 | 1,380333 | 2.931.010.000 | |
| 2024-02-29 | HU0000721931 | 1,375311 | 2.922.990.000 | |
| 2024-02-28 | HU0000721931 | 1,370393 | 2.912.460.000 | |
| 2024-02-27 | HU0000721931 | 1,371266 | 2.914.970.000 | |
| 2024-02-26 | HU0000721931 | 1,371599 | 2.915.980.000 | |
| 2024-02-23 | HU0000721931 | 1,373978 | 2.919.250.000 | |
| 2024-02-22 | HU0000721931 | 1,370308 | 2.921.240.000 | |
| 2024-02-21 | HU0000721931 | 1,364464 | 2.907.700.000 | |
| 2024-02-20 | HU0000721931 | 1,363031 | 2.907.090.000 | |
| 2024-02-19 | HU0000721931 | 1,365485 | 2.914.940.000 | |
| 2024-02-16 | HU0000721931 | 1,364548 | 2.912.890.000 | |
| 2024-02-15 | HU0000721931 | 1,364533 | 2.911.760.000 | |
| 2024-02-14 | HU0000721931 | 1,356406 | 2.894.310.000 | |
| 2024-02-13 | HU0000721931 | 1,348635 | 2.879.000.000 | |
| 2024-02-12 | HU0000721931 | 1,355964 | 2.895.990.000 | |
| 2024-02-09 | HU0000721931 | 1,356646 | 2.897.430.000 | |
| 2024-02-08 | HU0000721931 | 1,355034 | 2.893.960.000 | |
| 2024-02-07 | HU0000721931 | 1,352853 | 2.889.210.000 | |
| 2024-02-06 | HU0000721931 | 1,347136 | 2.876.990.000 | |
| 2024-02-05 | HU0000721931 | 1,343830 | 2.871.330.000 | |
| 2024-02-02 | HU0000721931 | 1,342965 | 2.870.540.000 | |
| 2024-02-01 | HU0000721931 | 1,344682 | 2.879.160.000 | |
| 2024-01-31 | HU0000721931 | 1,340413 | 2.872.680.000 | |
| 2024-01-30 | HU0000721931 | 1,348607 | 2.893.200.000 | |
| 2024-01-29 | HU0000721931 | 1,351199 | 2.914.370.000 | |
| 2024-01-26 | HU0000721931 | 1,339700 | 2.889.550.000 | |
| 2024-01-25 | HU0000721931 | 1,335810 | 2.881.140.000 | |
| 2024-01-24 | HU0000721931 | 1,331559 | 2.873.520.000 | |
| 2024-01-23 | HU0000721931 | 1,335247 | 2.881.440.000 | |
| 2024-01-22 | HU0000721931 | 1,333869 | 2.878.420.000 | |
| 2024-01-19 | HU0000721931 | 1,330581 | 2.873.260.000 | |
| 2024-01-18 | HU0000721931 | 1,326964 | 2.865.390.000 | |
| 2024-01-17 | HU0000721931 | 1,324797 | 2.863.330.000 | |
| 2024-01-16 | HU0000721931 | 1,326208 | 2.866.370.000 | |
| 2024-01-15 | HU0000721931 | 1,325912 | 2.872.670.000 | |
| 2024-01-12 | HU0000721931 | 1,326758 | 2.879.780.000 | |
| 2024-01-11 | HU0000721931 | 1,325570 | 2.881.170.000 | |
| 2024-01-10 | HU0000721931 | 1,321258 | 2.871.730.000 | |
| 2024-01-09 | HU0000721931 | 1,320418 | 2.871.600.000 | |
| 2024-01-08 | HU0000721931 | 1,313096 | 2.855.870.000 | |
| 2024-01-05 | HU0000721931 | 1,303684 | 2.835.370.000 | |
| 2024-01-04 | HU0000721931 | 1,309052 | 2.847.400.000 | |
| 2024-01-03 | HU0000721931 | 1,310163 | 2.849.810.000 | |
| 2024-01-02 | HU0000721931 | 1,318952 | 2.868.910.000 | |
| 2023-12-29 | HU0000721931 | 1,316702 | 2.865.710.000 | |
| 2023-12-28 | HU0000721931 | 1,312087 | 2.857.790.000 | |
| 2023-12-27 | HU0000721931 | 1,311570 | 2.856.660.000 | |
| 2023-12-22 | HU0000721931 | 1,313498 | 2.864.220.000 | |
| 2023-12-21 | HU0000721931 | 1,313110 | 2.876.800.000 | |
| 2023-12-20 | HU0000721931 | 1,314550 | 2.879.810.000 | |
| 2023-12-19 | HU0000721931 | 1,310987 | 2.874.300.000 | |
| 2023-12-18 | HU0000721931 | 1,312029 | 2.877.790.000 | |
| 2023-12-15 | HU0000721931 | 1,306207 | 2.887.560.000 | |
| 2023-12-14 | HU0000721931 | 1,303902 | 2.883.320.000 | |
| 2023-12-13 | HU0000721931 | 1,306249 | 2.896.210.000 | |
| 2023-12-12 | HU0000721931 | 1,299732 | 2.885.620.000 | |
| 2023-12-11 | HU0000721931 | 1,295713 | 2.879.340.000 | |
| 2023-12-08 | HU0000721931 | 1,294726 | 2.887.490.000 | |
| 2023-12-07 | HU0000721931 | 1,290772 | 2.886.720.000 | |
| 2023-12-06 | HU0000721931 | 1,285652 | 2.880.030.000 | |
| 2023-12-05 | HU0000721931 | 1,282197 | 2.874.720.000 | |
| 2023-12-04 | HU0000721931 | 1,280774 | 2.876.900.000 | |
| 2023-12-01 | HU0000721931 | 1,273108 | 2.859.670.000 | |
| 2023-11-30 | HU0000721931 | 1,262127 | 2.835.010.000 | |
| 2023-11-29 | HU0000721931 | 1,253296 | 2.815.110.000 | |
| 2023-11-28 | HU0000721931 | 1,249893 | 2.807.450.000 | |
| 2023-11-27 | HU0000721931 | 1,253129 | 2.814.800.000 | |
| 2023-11-24 | HU0000721931 | 1,254090 | 2.816.950.000 | |
| 2023-11-23 | HU0000721931 | 1,255793 | 2.820.780.000 | |
| 2023-11-22 | HU0000721931 | 1,260322 | 2.835.850.000 | |
| 2023-11-21 | HU0000721931 | 1,254680 | 2.823.080.000 | |
| 2023-11-20 | HU0000721931 | 1,248348 | 2.817.900.000 | |
| 2023-11-17 | HU0000721931 | 1,244928 | 2.811.870.000 | |
| 2023-11-16 | HU0000721931 | 1,239946 | 2.800.440.000 | |
| 2023-11-15 | HU0000721931 | 1,238669 | 2.800.890.000 | |
| 2023-11-14 | HU0000721931 | 1,236833 | 2.796.620.000 | |
| 2023-11-13 | HU0000721931 | 1,231801 | 2.788.890.000 | |
| 2023-11-10 | HU0000721931 | 1,227895 | 2.781.020.000 | |
| 2023-11-09 | HU0000721931 | 1,230876 | 2.790.210.000 | |
| 2023-11-08 | HU0000721931 | 1,235453 | 2.800.560.000 | |
| 2023-11-07 | HU0000721931 | 1,235712 | 2.801.930.000 | |
| 2023-11-06 | HU0000721931 | 1,237539 | 2.806.590.000 | |
| 2023-11-03 | HU0000721931 | 1,243135 | 2.819.260.000 | |
| 2023-11-02 | HU0000721931 | 1,243601 | 2.822.790.000 | |
| 2023-10-31 | HU0000721931 | 1,226925 | 2.784.930.000 | |
| 2023-10-30 | HU0000721931 | 1,219707 | 2.768.500.000 | |
| 2023-10-27 | HU0000721931 | 1,219261 | 2.770.070.000 | |
| 2023-10-26 | HU0000721931 | 1,228499 | 2.794.940.000 | |
| 2023-10-25 | HU0000721931 | 1,232377 | 2.804.630.000 | |
| 2023-10-24 | HU0000721931 | 1,230180 | 2.800.320.000 | |
| 2023-10-20 | HU0000721931 | 1,233796 | 2.808.500.000 | |
| 2023-10-19 | HU0000721931 | 1,240052 | 2.822.730.000 | |
| 2023-10-18 | HU0000721931 | 1,248767 | 2.842.460.000 | |
| 2023-10-17 | HU0000721931 | 1,259808 | 2.870.620.000 | |
| 2023-10-16 | HU0000721931 | 1,260313 | 2.871.760.000 | |
| 2023-10-13 | HU0000721931 | 1,259964 | 2.870.950.000 | |
| 2023-10-12 | HU0000721931 | 1,258129 | 2.867.210.000 | |
| 2023-10-11 | HU0000721931 | 1,262867 | 2.878.670.000 | |
| 2023-10-10 | HU0000721931 | 1,266429 | 2.886.770.000 | |
| 2023-10-09 | HU0000721931 | 1,259415 | 2.872.870.000 | |
| 2023-10-06 | HU0000721931 | 1,257564 | 2.897.150.000 | |
| 2023-10-05 | HU0000721931 | 1,254624 | 2.891.340.000 | |
| 2023-10-04 | HU0000721931 | 1,256477 | 2.896.700.000 | |
| 2023-10-03 | HU0000721931 | 1,255882 | 2.905.840.000 | |
| 2023-10-02 | HU0000721931 | 1,262720 | 2.923.630.000 | |
| 2023-09-29 | HU0000721931 | 1,271253 | 2.944.660.000 | |
| 2023-09-28 | HU0000721931 | 1,273941 | 2.950.830.000 | |
| 2023-09-27 | HU0000721931 | 1,269660 | 2.940.870.000 | |
| 2023-09-26 | HU0000721931 | 1,277095 | 2.958.410.000 | |
| 2023-09-25 | HU0000721931 | 1,282994 | 2.972.070.000 | |
| 2023-09-22 | HU0000721931 | 1,274734 | 2.956.520.000 | |
| 2023-09-21 | HU0000721931 | 1,274885 | 2.959.350.000 | |
| 2023-09-20 | HU0000721931 | 1,279759 | 2.996.250.000 | |
| 2023-09-19 | HU0000721931 | 1,279585 | 3.000.800.000 | |
| 2023-09-18 | HU0000721931 | 1,282280 | 3.009.180.000 | |
| 2023-09-15 | HU0000721931 | 1,287110 | 3.020.440.000 | |
| 2023-09-14 | HU0000721931 | 1,291146 | 3.030.500.000 | |
| 2023-09-13 | HU0000721931 | 1,279629 | 3.003.960.000 | |
| 2023-09-12 | HU0000721931 | 1,284622 | 3.015.640.000 | |
| 2023-09-11 | HU0000721931 | 1,281429 | 3.008.150.000 | |
| 2023-09-08 | HU0000721931 | 1,281431 | 3.008.130.000 | |
| 2023-09-07 | HU0000721931 | 1,288388 | 3.024.460.000 | |
| 2023-09-06 | HU0000721931 | 1,281424 | 3.018.580.000 | |
| 2023-09-05 | HU0000721931 | 1,280249 | 3.015.720.000 | |
| 2023-09-04 | HU0000721931 | 1,279785 | 3.024.210.000 | |
| 2023-09-01 | HU0000721931 | 1,282556 | 3.030.750.000 | |
| 2023-08-31 | HU0000721931 | 1,272046 | 3.005.650.000 | |
| 2023-08-30 | HU0000721931 | 1,272085 | 3.009.100.000 | |
| 2023-08-29 | HU0000721931 | 1,277397 | 3.021.160.000 | |
| 2023-08-28 | HU0000721931 | 1,270833 | 3.039.360.000 | |
| 2023-08-25 | HU0000721931 | 1,267427 | 3.031.260.000 | |
| 2023-08-24 | HU0000721931 | 1,262704 | 3.019.970.000 | |
| 2023-08-23 | HU0000721931 | 1,263924 | 3.025.330.000 | |
| 2023-08-22 | HU0000721931 | 1,255232 | 3.004.480.000 | |
| 2023-08-21 | HU0000721931 | 1,253321 | 2.998.370.000 | |
| 2023-08-18 | HU0000721931 | 1,256002 | 3.004.780.000 | |
| 2023-08-17 | HU0000721931 | 1,262525 | 3.020.330.000 | |
| 2023-08-16 | HU0000721931 | 1,265924 | 3.028.350.000 | |
| 2023-08-15 | HU0000721931 | 1,273712 | 3.046.950.000 | |
| 2023-08-14 | HU0000721931 | 1,266739 | 3.034.580.000 | |
| 2023-08-11 | HU0000721931 | 1,269223 | 3.041.070.000 | |
| 2023-08-10 | HU0000721931 | 1,271611 | 3.048.850.000 | |
| 2023-08-09 | HU0000721931 | 1,272356 | 3.050.630.000 | |
| 2023-08-08 | HU0000721931 | 1,271922 | 3.049.580.000 | |
| 2023-08-07 | HU0000721931 | 1,276880 | 3.061.440.000 | |
| 2023-08-04 | HU0000721931 | 1,274161 | 3.054.930.000 | |
| 2023-08-03 | HU0000721931 | 1,279518 | 3.067.760.000 | |
| 2023-08-02 | HU0000721931 | 1,280701 | 3.070.090.000 | |
| 2023-08-01 | HU0000721931 | 1,286092 | 3.084.510.000 | |
| 2023-07-31 | HU0000721931 | 1,281837 | 3.077.920.000 | |
| 2023-07-28 | HU0000721931 | 1,278546 | 3.069.960.000 | |
| 2023-07-27 | HU0000721931 | 1,269616 | 3.052.120.000 | |
| 2023-07-26 | HU0000721931 | 1,272942 | 3.060.090.000 | |
| 2023-07-25 | HU0000721931 | 1,269109 | 3.051.290.000 | |
| 2023-07-24 | HU0000721931 | 1,268109 | 3.048.850.000 | |
| 2023-07-21 | HU0000721931 | 1,269592 | 3.052.380.000 | |
| 2023-07-20 | HU0000721931 | 1,263150 | 3.037.370.000 | |
| 2023-07-19 | HU0000721931 | 1,249957 | 3.005.560.000 | |
| 2023-07-18 | HU0000721931 | 1,245523 | 2.994.970.000 | |
| 2023-07-17 | HU0000721931 | 1,240419 | 2.982.610.000 | |
| 2023-07-14 | HU0000721931 | 1,244117 | 3.014.290.000 | |
| 2023-07-13 | HU0000721931 | 1,245491 | 3.017.450.000 | |
| 2023-07-12 | HU0000721931 | 1,246378 | 3.028.410.000 | |
| 2023-07-11 | HU0000721931 | 1,250243 | 3.037.780.000 | |
| 2023-07-10 | HU0000721931 | 1,253537 | 3.045.780.000 | |
| 2023-07-07 | HU0000721931 | 1,254805 | 3.051.170.000 | |
| 2023-07-06 | HU0000721931 | 1,256775 | 3.055.950.000 | |
| 2023-07-05 | HU0000721931 | 1,260768 | 3.068.060.000 | |
| 2023-07-04 | HU0000721931 | 1,255406 | 3.060.590.000 | |
| 2023-07-03 | HU0000721931 | 1,252517 | 3.055.850.000 | |
| 2023-06-30 | HU0000721931 | 1,251918 | 3.040.020.000 | |
| 2023-06-29 | HU0000721931 | 1,245186 | 3.024.170.000 | |
| 2023-06-28 | HU0000721931 | 1,242561 | 3.024.960.000 | |
| 2023-06-27 | HU0000721931 | 1,234509 | 3.010.420.000 | |
| 2023-06-26 | HU0000721931 | 1,237421 | 3.020.240.000 | |
| 2023-06-23 | HU0000721931 | 1,239128 | 3.026.730.000 | |
| 2023-06-22 | HU0000721931 | 1,236900 | 3.032.980.000 | |
| 2023-06-21 | HU0000721931 | 1,238393 | 3.041.170.000 | |
| 2023-06-20 | HU0000721931 | 1,246417 | 3.072.960.000 | |
| 2023-06-19 | HU0000721931 | 1,250321 | 3.082.550.000 | |
| 2023-06-16 | HU0000721931 | 1,251003 | 3.090.030.000 | |
| 2023-06-15 | HU0000721931 | 1,248102 | 3.103.770.000 | |
| 2023-06-14 | HU0000721931 | 1,244681 | 3.104.250.000 | |
| 2023-06-13 | HU0000721931 | 1,246338 | 3.110.600.000 | |
| 2023-06-12 | HU0000721931 | 1,242672 | 3.115.160.000 | |
| 2023-06-09 | HU0000721931 | 1,241337 | 3.116.070.000 | |
| 2023-06-08 | HU0000721931 | 1,240242 | 3.117.950.000 | |
| 2023-06-07 | HU0000721931 | 1,240399 | 3.130.600.000 | |
| 2023-06-06 | HU0000721931 | 1,245949 | 3.147.210.000 | |
| 2023-06-05 | HU0000721931 | 1,241210 | 3.136.330.000 | |
| 2023-06-02 | HU0000721931 | 1,242352 | 3.136.410.000 | |
| 2023-06-01 | HU0000721931 | 1,227041 | 3.097.710.000 | |
| 2023-05-31 | HU0000721931 | 1,223160 | 3.087.870.000 | |
| 2023-05-30 | HU0000721931 | 1,220541 | 3.081.340.000 | |
| 2023-05-26 | HU0000721931 | 1,224546 | 3.093.830.000 | |
| 2023-05-25 | HU0000721931 | 1,222171 | 3.105.710.000 | |
| 2023-05-24 | HU0000721931 | 1,226469 | 3.120.760.000 | |
| 2023-05-23 | HU0000721931 | 1,236370 | 3.147.880.000 | |
| 2023-05-22 | HU0000721931 | 1,240477 | 3.159.800.000 | |
| 2023-05-19 | HU0000721931 | 1,244365 | 3.169.590.000 | |
| 2023-05-18 | HU0000721931 | 1,231982 | 3.139.120.000 | |
| 2023-05-17 | HU0000721931 | 1,223669 | 3.117.870.000 | |
| 2023-05-16 | HU0000721931 | 1,224296 | 3.125.260.000 | |
| 2023-05-15 | HU0000721931 | 1,226685 | 3.131.360.000 | |
| 2023-05-12 | HU0000721931 | 1,228367 | 3.139.650.000 | |
| 2023-05-11 | HU0000721931 | 1,224250 | 3.131.730.000 | |
| 2023-05-10 | HU0000721931 | 1,219780 | 3.125.060.000 | |
| 2023-05-09 | HU0000721931 | 1,221353 | 3.130.160.000 | |
| 2023-05-08 | HU0000721931 | 1,223591 | 3.135.890.000 | |
| 2023-05-05 | HU0000721931 | 1,224311 | 3.162.980.000 | |
| 2023-05-04 | HU0000721931 | 1,218792 | 3.150.690.000 | |
| 2023-05-03 | HU0000721931 | 1,223732 | 3.163.460.000 | |
| 2023-05-02 | HU0000721931 | 1,221185 | 3.156.880.000 | |
| 2023-04-28 | HU0000721931 | 1,223873 | 3.164.840.000 | |
| 2023-04-27 | HU0000721931 | 1,216531 | 3.147.600.000 | |
| 2023-04-26 | HU0000721931 | 1,221872 | 3.164.890.000 | |
| 2023-04-25 | HU0000721931 | 1,231265 | 3.193.500.000 | |
| 2023-04-24 | HU0000721931 | 1,234120 | 3.206.340.000 | |
| 2023-04-21 | HU0000721931 | 1,234758 | 3.208.340.000 | |
| 2023-04-20 | HU0000721931 | 1,230531 | 3.197.340.000 | |
| 2023-04-19 | HU0000721931 | 1,228899 | 3.194.470.000 | |
| 2023-04-18 | HU0000721931 | 1,214667 | 3.158.140.000 | |
| 2023-04-17 | HU0000721931 | 1,218976 | 3.174.270.000 | |
| 2023-04-14 | HU0000721931 | 1,217321 | 3.171.110.000 | |
| 2023-04-13 | HU0000721931 | 1,214392 | 3.168.280.000 | |
| 2023-04-12 | HU0000721931 | 1,212804 | 3.168.190.000 | |
| 2023-04-11 | HU0000721931 | 1,220442 | 3.193.640.000 | |
| 2023-04-06 | HU0000721931 | 1,215483 | 3.185.660.000 | |
| 2023-04-05 | HU0000721931 | 1,213161 | 3.182.740.000 | |
| 2023-04-04 | HU0000721931 | 1,201143 | 3.151.210.000 | |
| 2023-04-03 | HU0000721931 | 1,209835 | 3.186.060.000 | |
| 2023-03-31 | HU0000721931 | 1,211249 | 3.192.700.000 | |
| 2023-03-30 | HU0000721931 | 1,205309 | 3.182.070.000 | |
| 2023-03-29 | HU0000721931 | 1,206527 | 3.187.250.000 | |
| 2023-03-28 | HU0000721931 | 1,210872 | 3.205.620.000 | |
| 2023-03-27 | HU0000721931 | 1,216713 | 3.224.040.000 | |
| 2023-03-24 | HU0000721931 | 1,216073 | 3.225.390.000 | |
| 2023-03-23 | HU0000721931 | 1,202281 | 3.199.910.000 | |
| 2023-03-22 | HU0000721931 | 1,210852 | 3.222.670.000 | |
| 2023-03-21 | HU0000721931 | 1,218770 | 3.243.700.000 | |
| 2023-03-20 | HU0000721931 | 1,224945 | 3.263.460.000 | |
| 2023-03-17 | HU0000721931 | 1,216174 | 3.240.090.000 | |
| 2023-03-16 | HU0000721931 | 1,224645 | 3.262.620.000 | |
| 2023-03-14 | HU0000721931 | 1,218817 | 3.247.020.000 | |
| 2023-03-13 | HU0000721931 | 1,200901 | 3.207.770.000 | |
| 2023-03-10 | HU0000721931 | 1,202688 | 3.217.890.000 | |
| 2023-03-09 | HU0000721931 | 1,209736 | 3.244.330.000 | |
| 2023-03-08 | HU0000721931 | 1,218701 | 3.269.530.000 | |
| 2023-03-07 | HU0000721931 | 1,215782 | 3.265.450.000 | |
| 2023-03-06 | HU0000721931 | 1,219738 | 3.276.080.000 | |
| 2023-03-03 | HU0000721931 | 1,222176 | 3.284.300.000 | |
| 2023-03-02 | HU0000721931 | 1,208399 | 3.255.550.000 | |
| 2023-03-01 | HU0000721931 | 1,208256 | 3.258.550.000 | |
| 2023-02-28 | HU0000721931 | 1,219838 | 3.291.600.000 | |
| 2023-02-27 | HU0000721931 | 1,225522 | 3.318.580.000 | |
| 2023-02-24 | HU0000721931 | 1,226172 | 3.323.620.000 | |
| 2023-02-23 | HU0000721931 | 1,230010 | 3.334.470.000 | |
| 2023-02-22 | HU0000721931 | 1,235275 | 3.354.540.000 | |
| 2023-02-21 | HU0000721931 | 1,231241 | 3.343.440.000 | |
| 2023-02-20 | HU0000721931 | 1,238645 | 3.364.590.000 | |
| 2023-02-17 | HU0000721931 | 1,241560 | 3.376.530.000 | |
| 2023-02-16 | HU0000721931 | 1,237398 | 3.371.680.000 | |
| 2023-02-15 | HU0000721931 | 1,237119 | 3.372.460.000 | |
| 2023-02-14 | HU0000721931 | 1,240524 | 3.381.720.000 | |
| 2023-02-13 | HU0000721931 | 1,250027 | 3.407.130.000 | |
| 2023-02-10 | HU0000721931 | 1,250310 | 3.409.400.000 | |
| 2023-02-09 | HU0000721931 | 1,244777 | 3.397.900.000 | |
| 2023-02-08 | HU0000721931 | 1,251341 | 3.415.820.000 | |
| 2023-02-07 | HU0000721931 | 1,257340 | 3.433.600.000 | |
| 2023-02-06 | HU0000721931 | 1,247654 | 3.407.150.000 | |
| 2023-02-03 | HU0000721931 | 1,243115 | 3.397.240.000 | |
| 2023-02-02 | HU0000721931 | 1,243458 | 3.400.750.000 | |
| 2023-02-01 | HU0000721931 | 1,243432 | 3.402.990.000 | |
| 2023-01-31 | HU0000721931 | 1,241987 | 3.404.220.000 | |
| 2023-01-30 | HU0000721931 | 1,241226 | 3.403.610.000 | |
| 2023-01-27 | HU0000721931 | 1,241011 | 3.403.030.000 | |
| 2023-01-26 | HU0000721931 | 1,242440 | 3.422.390.000 | |
| 2023-01-25 | HU0000721931 | 1,241481 | 3.420.790.000 | |
| 2023-01-24 | HU0000721931 | 1,251655 | 3.453.460.000 | |
| 2023-01-23 | HU0000721931 | 1,250637 | 3.450.920.000 | |
| 2023-01-20 | HU0000721931 | 1,252422 | 3.472.160.000 | |
| 2023-01-19 | HU0000721931 | 1,250901 | 3.481.720.000 | |
| 2023-01-18 | HU0000721931 | 1,252217 | 3.489.550.000 | |
| 2023-01-17 | HU0000721931 | 1,258356 | 3.513.530.000 | |
| 2023-01-16 | HU0000721931 | 1,259428 | 3.524.180.000 | |
| 2023-01-13 | HU0000721931 | 1,256918 | 3.517.150.000 | |
| 2023-01-12 | HU0000721931 | 1,255196 | 3.515.690.000 | |
| 2023-01-11 | HU0000721931 | 1,252079 | 3.512.610.000 | |
| 2023-01-10 | HU0000721931 | 1,246172 | 3.501.260.000 | |
| 2023-01-09 | HU0000721931 | 1,239174 | 3.482.820.000 | |
| 2023-01-06 | HU0000721931 | 1,242764 | 3.496.680.000 | |
| 2023-01-05 | HU0000721931 | 1,235931 | 3.480.430.000 | |
| 2023-01-04 | HU0000721931 | 1,235248 | 3.482.230.000 | |
| 2023-01-03 | HU0000721931 | 1,234003 | 3.484.890.000 | |
| 2023-01-02 | HU0000721931 | 1,219834 | 3.444.880.000 | |
| 2022-12-30 | HU0000721931 | 1,219353 | 3.443.520.000 | |
| 2022-12-29 | HU0000721931 | 1,225550 | 3.461.020.000 | |
| 2022-12-28 | HU0000721931 | 1,225208 | 3.460.060.000 | |
| 2022-12-27 | HU0000721931 | 1,225215 | 3.463.910.000 | |
| 2022-12-23 | HU0000721931 | 1,225632 | 3.467.380.000 | |
| 2022-12-22 | HU0000721931 | 1,228448 | 3.504.450.000 | |
| 2022-12-21 | HU0000721931 | 1,230740 | 3.512.940.000 | |
| 2022-12-20 | HU0000721931 | 1,223876 | 3.494.490.000 | |
| 2022-12-19 | HU0000721931 | 1,228959 | 3.535.520.000 | |
| 2022-12-16 | HU0000721931 | 1,233418 | 3.553.190.000 | |
| 2022-12-15 | HU0000721931 | 1,238550 | 3.567.830.000 | |
| 2022-12-14 | HU0000721931 | 1,254305 | 3.613.100.000 | |
| 2022-12-13 | HU0000721931 | 1,261984 | 3.637.700.000 | |
| 2022-12-12 | HU0000721931 | 1,266433 | 3.671.450.000 | |
| 2022-12-09 | HU0000721931 | 1,259273 | 3.652.950.000 | |
| 2022-12-08 | HU0000721931 | 1,262554 | 3.666.080.000 | |
| 2022-12-07 | HU0000721931 | 1,258575 | 3.658.210.000 | |
| 2022-12-06 | HU0000721931 | 1,262686 | 3.675.860.000 | |
| 2022-12-05 | HU0000721931 | 1,263546 | 3.683.840.000 | |
| 2022-12-02 | HU0000721931 | 1,272878 | 3.712.370.000 | |
| 2022-12-01 | HU0000721931 | 1,272134 | 3.710.210.000 | |
| 2022-11-30 | HU0000721931 | 1,261991 | 3.680.620.000 | |
| 2022-11-29 | HU0000721931 | 1,263623 | 3.692.070.000 | |
| 2022-11-28 | HU0000721931 | 1,261936 | 3.692.510.000 | |
| 2022-11-25 | HU0000721931 | 1,274098 | 3.733.650.000 | |
| 2022-11-24 | HU0000721931 | 1,273957 | 3.733.240.000 | |
| 2022-11-23 | HU0000721931 | 1,262471 | 3.709.450.000 | |
| 2022-11-22 | HU0000721931 | 1,266520 | 3.725.590.000 | |
| 2022-11-21 | HU0000721931 | 1,271103 | 3.742.550.000 | |
| 2022-11-18 | HU0000721931 | 1,256183 | 3.701.450.000 | |
| 2022-11-17 | HU0000721931 | 1,251745 | 3.699.180.000 | |
| 2022-11-16 | HU0000721931 | 1,245196 | 3.682.080.000 | |
| 2022-11-15 | HU0000721931 | 1,249297 | 3.707.480.000 | |
| 2022-11-14 | HU0000721931 | 1,247273 | 3.702.160.000 | |
| 2022-11-11 | HU0000721931 | 1,253617 | 3.723.340.000 | |
| 2022-11-10 | HU0000721931 | 1,241976 | 3.694.740.000 | |
| 2022-11-09 | HU0000721931 | 1,230579 | 3.662.830.000 | |
| 2022-11-08 | HU0000721931 | 1,221850 | 3.639.640.000 | |
| 2022-11-07 | HU0000721931 | 1,222049 | 3.643.120.000 | |
| 2022-11-04 | HU0000721931 | 1,220880 | 3.645.510.000 | |
| 2022-11-03 | HU0000721931 | 1,232903 | 3.681.590.000 | |
| 2022-11-02 | HU0000721931 | 1,231781 | 3.681.180.000 | |
| 2022-10-28 | HU0000721931 | 1,241285 | 3.711.330.000 | |
| 2022-10-27 | HU0000721931 | 1,223880 | 3.659.290.000 | |
| 2022-10-26 | HU0000721931 | 1,230870 | 3.682.900.000 | |
| 2022-10-25 | HU0000721931 | 1,233106 | 3.689.590.000 | |
| 2022-10-24 | HU0000721931 | 1,222258 | 3.660.440.000 | |
| 2022-10-21 | HU0000721931 | 1,219288 | 3.651.140.000 | |
| 2022-10-20 | HU0000721931 | 1,210477 | 3.629.910.000 | |
| 2022-10-19 | HU0000721931 | 1,217408 | 3.651.160.000 | |
| 2022-10-18 | HU0000721931 | 1,221172 | 3.662.450.000 | |
| 2022-10-17 | HU0000721931 | 1,232143 | 3.701.750.000 | |
| 2022-10-14 | HU0000721931 | 1,224323 | 3.686.350.000 | |
| 2022-10-13 | HU0000721931 | 1,260220 | 3.795.900.000 | |
| 2022-10-12 | HU0000721931 | 1,249154 | 3.768.230.000 | |
| 2022-10-11 | HU0000721931 | 1,249090 | 3.775.310.000 | |
| 2022-10-10 | HU0000721931 | 1,249876 | 3.784.440.000 | |
| 2022-10-07 | HU0000721931 | 1,244065 | 3.772.960.000 | |
| 2022-10-06 | HU0000721931 | 1,251852 | 3.800.500.000 | |
| 2022-10-05 | HU0000721931 | 1,255763 | 3.818.740.000 | |
| 2022-10-04 | HU0000721931 | 1,244775 | 3.788.260.000 | |
| 2022-10-03 | HU0000721931 | 1,241993 | 3.782.400.000 | |
| 2022-09-30 | HU0000721931 | 1,232676 | 3.770.450.000 | |
| 2022-09-29 | HU0000721931 | 1,235104 | 3.782.960.000 | |
| 2022-09-28 | HU0000721931 | 1,234451 | 3.784.980.000 | |
| 2022-09-27 | HU0000721931 | 1,220794 | 3.744.870.000 | |
| 2022-09-26 | HU0000721931 | 1,219357 | 3.746.840.000 | |
| 2022-09-23 | HU0000721931 | 1,224201 | 3.771.990.000 | |
| 2022-09-22 | HU0000721931 | 1,225169 | 3.774.970.000 | |
| 2022-09-21 | HU0000721931 | 1,224114 | 3.770.800.000 | |
| 2022-09-20 | HU0000721931 | 1,216058 | 3.745.960.000 | |
| 2022-09-19 | HU0000721931 | 1,226258 | 3.762.830.000 | |
| 2022-09-16 | HU0000721931 | 1,234151 | 3.791.300.000 | |
| 2022-09-15 | HU0000721931 | 1,243755 | 3.833.840.000 | |
| 2022-09-14 | HU0000721931 | 1,238625 | 3.821.410.000 | |
| 2022-09-13 | HU0000721931 | 1,229954 | 3.794.620.000 | |
| 2022-09-12 | HU0000721931 | 1,235921 | 3.813.180.000 | |
| 2022-09-09 | HU0000721931 | 1,228222 | 3.785.960.000 | |
| 2022-09-08 | HU0000721931 | 1,236660 | 3.822.380.000 | |
| 2022-09-07 | HU0000721931 | 1,236858 | 3.822.970.000 | |
| 2022-09-06 | HU0000721931 | 1,236801 | 3.825.260.000 | |
| 2022-09-05 | HU0000721931 | 1,234403 | 3.819.860.000 | |
| 2022-09-02 | HU0000721931 | 1,224716 | 3.789.820.000 | |
| 2022-09-01 | HU0000721931 | 1,233683 | 3.820.070.000 | |
| 2022-08-31 | HU0000721931 | 1,241193 | 3.845.180.000 | |
| 2022-08-30 | HU0000721931 | 1,252799 | 3.885.200.000 | |
| 2022-08-29 | HU0000721931 | 1,265788 | 3.925.480.000 | |
| 2022-08-26 | HU0000721931 | 1,267670 | 3.931.310.000 | |
| 2022-08-25 | HU0000721931 | 1,283714 | 3.985.460.000 | |
| 2022-08-24 | HU0000721931 | 1,282083 | 3.980.400.000 | |
| 2022-08-23 | HU0000721931 | 1,280692 | 3.976.720.000 | |
| 2022-08-22 | HU0000721931 | 1,278246 | 3.971.470.000 | |
| 2022-08-19 | HU0000721931 | 1,283428 | 3.987.570.000 | |
| 2022-08-18 | HU0000721931 | 1,283996 | 4.009.550.000 | |
| 2022-08-17 | HU0000721931 | 1,286456 | 4.026.360.000 | |
| 2022-08-16 | HU0000721931 | 1,286319 | 4.025.930.000 | |
| 2022-08-15 | HU0000721931 | 1,269256 | 3.984.760.000 | |
| 2022-08-12 | HU0000721931 | 1,249361 | 3.922.360.000 | |
| 2022-08-11 | HU0000721931 | 1,250104 | 3.933.000.000 | |
| 2022-08-10 | HU0000721931 | 1,267413 | 3.990.390.000 | |
| 2022-08-09 | HU0000721931 | 1,251046 | 3.939.880.000 | |
| 2022-08-08 | HU0000721931 | 1,251599 | 3.940.640.000 | |
| 2022-08-05 | HU0000721931 | 1,255275 | 3.968.110.000 | |
| 2022-08-04 | HU0000721931 | 1,257121 | 3.973.950.000 | |
| 2022-08-03 | HU0000721931 | 1,259707 | 3.985.200.000 | |
| 2022-08-02 | HU0000721931 | 1,257455 | 3.978.130.000 | |
| 2022-08-01 | HU0000721931 | 1,268278 | 4.018.200.000 | |
| 2022-07-29 | HU0000721931 | 1,271929 | 4.041.210.000 | |
| 2022-07-28 | HU0000721931 | 1,276045 | 4.059.440.000 | |
| 2022-07-27 | HU0000721931 | 1,269141 | 4.040.820.000 | |
| 2022-07-26 | HU0000721931 | 1,250122 | 3.987.090.000 | |
| 2022-07-25 | HU0000721931 | 1,240441 | 3.961.210.000 | |
| 2022-07-22 | HU0000721931 | 1,241919 | 3.971.430.000 | |
| 2022-07-21 | HU0000721931 | 1,250584 | 3.998.320.000 | |
| 2022-07-20 | HU0000721931 | 1,235781 | 3.949.130.000 | |
| 2022-07-19 | HU0000721931 | 1,236196 | 3.954.120.000 | |
| 2022-07-18 | HU0000721931 | 1,247946 | 3.993.110.000 | |
| 2022-07-15 | HU0000721931 | 1,250443 | 4.005.760.000 | |
| 2022-07-14 | HU0000721931 | 1,252922 | 4.011.970.000 | |
| 2022-07-13 | HU0000721931 | 1,255257 | 4.019.160.000 | |
| 2022-07-12 | HU0000721931 | 1,272055 | 4.075.580.000 | |
| 2022-07-11 | HU0000721931 | 1,262227 | 4.044.580.000 | |
| 2022-07-08 | HU0000721931 | 1,254722 | 4.021.790.000 | |
| 2022-07-07 | HU0000721931 | 1,266124 | 4.063.220.000 | |
| 2022-07-06 | HU0000721931 | 1,252760 | 4.020.910.000 | |
| 2022-07-05 | HU0000721931 | 1,236912 | 3.970.050.000 | |
| 2022-07-04 | HU0000721931 | 1,221160 | 3.919.490.000 | |
| 2022-07-01 | HU0000721931 | 1,219149 | 3.913.030.000 | |
| 2022-06-30 | HU0000721931 | 1,207649 | 3.883.180.000 | |
| 2022-06-29 | HU0000721931 | 1,209269 | 3.888.380.000 | |
| 2022-06-28 | HU0000721931 | 1,216819 | 3.913.260.000 | |
| 2022-06-27 | HU0000721931 | 1,223350 | 3.934.530.000 | |
| 2022-06-24 | HU0000721931 | 1,223324 | 3.934.450.000 | |
| 2022-06-23 | HU0000721931 | 1,198871 | 3.850.790.000 | |
| 2022-06-22 | HU0000721931 | 1,188193 | 3.817.060.000 | |
| 2022-06-21 | HU0000721931 | 1,187186 | 3.813.830.000 | |
| 2022-06-20 | HU0000721931 | 1,191022 | 3.831.690.000 | |
| 2022-06-17 | HU0000721931 | 1,188573 | 3.823.810.000 | |
| 2022-06-16 | HU0000721931 | 1,178691 | 3.794.730.000 | |
| 2022-06-15 | HU0000721931 | 1,194926 | 3.846.930.000 | |
| 2022-06-14 | HU0000721931 | 1,202597 | 3.873.830.000 | |
| 2022-06-13 | HU0000721931 | 1,202160 | 3.873.640.000 | |
| 2022-06-10 | HU0000721931 | 1,230362 | 3.964.500.000 | |
| 2022-06-09 | HU0000721931 | 1,231400 | 3.967.410.000 | |
| 2022-06-08 | HU0000721931 | 1,224187 | 3.945.820.000 | |
| 2022-06-07 | HU0000721931 | 1,223313 | 3.943.000.000 | |
| 2022-06-03 | HU0000721931 | 1,233489 | 3.978.560.000 | |
| 2022-06-02 | HU0000721931 | 1,233532 | 3.978.700.000 | |
| 2022-06-01 | HU0000721931 | 1,242730 | 4.008.360.000 | |
| 2022-05-31 | HU0000721931 | 1,237329 | 4.025.110.000 | |
| 2022-05-30 | HU0000721931 | 1,238858 | 4.031.090.000 | |
| 2022-05-27 | HU0000721931 | 1,239305 | 4.038.240.000 | |
| 2022-05-26 | HU0000721931 | 1,229527 | 4.008.670.000 | |
| 2022-05-25 | HU0000721931 | 1,209743 | 3.941.670.000 | |
| 2022-05-24 | HU0000721931 | 1,205319 | 3.927.830.000 | |
| 2022-05-23 | HU0000721931 | 1,210017 | 3.950.920.000 | |
| 2022-05-20 | HU0000721931 | 1,211854 | 3.956.950.000 | |
| 2022-05-19 | HU0000721931 | 1,206491 | 3.940.720.000 | |
| 2022-05-18 | HU0000721931 | 1,211702 | 3.961.570.000 | |
| 2022-05-17 | HU0000721931 | 1,227600 | 4.014.420.000 | |
| 2022-05-16 | HU0000721931 | 1,217575 | 3.981.500.000 | |
| 2022-05-13 | HU0000721931 | 1,202333 | 3.941.750.000 | |
| 2022-05-12 | HU0000721931 | 1,199580 | 3.932.690.000 | |
| 2022-05-11 | HU0000721931 | 1,186641 | 3.890.200.000 | |
| 2022-05-10 | HU0000721931 | 1,199481 | 3.932.250.000 | |
| 2022-05-09 | HU0000721931 | 1,210640 | 3.968.830.000 | |
| 2022-05-06 | HU0000721931 | 1,213746 | 3.979.010.000 | |
| 2022-05-05 | HU0000721931 | 1,210177 | 3.967.480.000 | |
| 2022-05-04 | HU0000721931 | 1,222003 | 4.010.510.000 | |
| 2022-05-03 | HU0000721931 | 1,223781 | 4.021.340.000 | |
| 2022-05-02 | HU0000721931 | 1,215499 | 3.995.020.000 | |
| 2022-04-29 | HU0000721931 | 1,213777 | 4.005.940.000 | |
| 2022-04-28 | HU0000721931 | 1,218437 | 4.035.520.000 | |
| 2022-04-27 | HU0000721931 | 1,223949 | 4.054.030.000 | |
| 2022-04-26 | HU0000721931 | 1,210002 | 4.007.840.000 | |
| 2022-04-25 | HU0000721931 | 1,211655 | 4.017.040.000 | |
| 2022-04-22 | HU0000721931 | 1,206156 | 4.005.390.000 | |
| 2022-04-21 | HU0000721931 | 1,220344 | 4.055.520.000 | |
| 2022-04-20 | HU0000721931 | 1,224394 | 4.069.520.000 | |
| 2022-04-19 | HU0000721931 | 1,227252 | 4.078.060.000 | |
| 2022-04-14 | HU0000721931 | 1,235125 | 4.103.420.000 | |
| 2022-04-13 | HU0000721931 | 1,237721 | 4.108.420.000 | |
| 2022-04-12 | HU0000721931 | 1,234702 | 4.101.320.000 | |
| 2022-04-11 | HU0000721931 | 1,240476 | 4.121.470.000 | |
| 2022-04-08 | HU0000721931 | 1,242149 | 4.129.590.000 | |
| 2022-04-07 | HU0000721931 | 1,249546 | 4.155.920.000 | |
| 2022-04-06 | HU0000721931 | 1,239630 | 4.121.430.000 | |
| 2022-04-05 | HU0000721931 | 1,226035 | 4.078.610.000 | |
| 2022-04-04 | HU0000721931 | 1,219394 | 4.056.520.000 | |
| 2022-04-01 | HU0000721931 | 1,211319 | 4.028.660.000 | |
| 2022-03-31 | HU0000721931 | 1,208433 | 4.019.470.000 | |
| 2022-03-30 | HU0000721931 | 1,204054 | 4.007.380.000 | |
| 2022-03-29 | HU0000721931 | 1,222241 | 4.069.770.000 | |
| 2022-03-28 | HU0000721931 | 1,215347 | 4.058.330.000 | |
| 2022-03-25 | HU0000721931 | 1,217367 | 4.062.090.000 | |
| 2022-03-24 | HU0000721931 | 1,215552 | 4.051.020.000 | |
| 2022-03-23 | HU0000721931 | 1,205426 | 4.035.800.000 | |
| 2022-03-22 | HU0000721931 | 1,217460 | 4.084.100.000 | |
| 2022-03-21 | HU0000721931 | 1,215097 | 4.070.240.000 | |
| 2022-03-18 | HU0000721931 | 1,217657 | 4.078.770.000 | |
| 2022-03-17 | HU0000721931 | 1,202912 | 4.029.810.000 | |
| 2022-03-16 | HU0000721931 | 1,190741 | 3.990.270.000 | |
| 2022-03-11 | HU0000721931 | 1,207177 | 4.041.930.000 | |
| 2022-03-10 | HU0000721931 | 1,206619 | 4.040.840.000 | |
| 2022-03-09 | HU0000721931 | 1,217951 | 4.082.870.000 | |
| 2022-03-08 | HU0000721931 | 1,217171 | 4.080.250.000 | |
| 2022-03-07 | HU0000721931 | 1,241085 | 4.169.560.000 | |
| 2022-03-04 | HU0000721931 | 1,220572 | 4.100.890.000 | |
| 2022-03-03 | HU0000721931 | 1,224645 | 4.121.300.000 | |
| 2022-03-02 | HU0000721931 | 1,228290 | 4.158.310.000 | |
| 2022-03-01 | HU0000721931 | 1,201961 | 4.071.030.000 | |
| 2022-02-28 | HU0000721931 | 1,201956 | 4.076.070.000 | |
| 2022-02-25 | HU0000721931 | 1,202536 | 4.109.030.000 | |
| 2022-02-24 | HU0000721931 | 1,180501 | 4.033.730.000 | |
| 2022-02-23 | HU0000721931 | 1,161674 | 3.965.950.000 | |
| 2022-02-22 | HU0000721931 | 1,165772 | 3.981.200.000 | |
| 2022-02-21 | HU0000721931 | 1,167401 | 3.988.860.000 | |
| 2022-02-18 | HU0000721931 | 1,168336 | 3.995.750.000 | |
| 2022-02-17 | HU0000721931 | 1,182681 | 4.046.610.000 | |
| 2022-02-16 | HU0000721931 | 1,177681 | 4.035.260.000 | |
| 2022-02-15 | HU0000721931 | 1,171883 | 4.015.390.000 | |
| 2022-02-14 | HU0000721931 | 1,181540 | 4.049.100.000 | |
| 2022-02-11 | HU0000721931 | 1,176691 | 4.031.440.000 | |
| 2022-02-10 | HU0000721931 | 1,181123 | 4.036.730.000 | |
| 2022-02-09 | HU0000721931 | 1,186619 | 4.055.490.000 | |
| 2022-02-08 | HU0000721931 | 1,180458 | 4.035.530.000 | |
| 2022-02-07 | HU0000721931 | 1,172590 | 4.018.160.000 | |
| 2022-02-04 | HU0000721931 | 1,172302 | 4.014.790.000 | |
| 2022-02-03 | HU0000721931 | 1,176021 | 4.026.450.000 | |
| 2022-02-02 | HU0000721931 | 1,189274 | 4.075.200.000 | |
| 2022-02-01 | HU0000721931 | 1,187938 | 4.079.060.000 | |
| 2022-01-31 | HU0000721931 | 1,193056 | 4.089.600.000 | |
| 2022-01-28 | HU0000721931 | 1,184506 | 4.063.720.000 | |
| 2022-01-27 | HU0000721931 | 1,182269 | 4.056.770.000 | |
| 2022-01-26 | HU0000721931 | 1,185409 | 4.067.010.000 | |
| 2022-01-25 | HU0000721931 | 1,185107 | 4.061.130.000 | |
| 2022-01-24 | HU0000721931 | 1,188251 | 4.064.940.000 | |
| 2022-01-21 | HU0000721931 | 1,186775 | 4.058.630.000 | |
| 2022-01-20 | HU0000721931 | 1,195843 | 4.089.220.000 | |
| 2022-01-19 | HU0000721931 | 1,199524 | 4.100.300.000 | |
| 2022-01-18 | HU0000721931 | 1,203925 | 4.112.360.000 | |
| 2022-01-17 | HU0000721931 | 1,204279 | 4.107.280.000 | |
| 2022-01-14 | HU0000721931 | 1,204243 | 4.092.420.000 | |
| 2022-01-13 | HU0000721931 | 1,205733 | 4.092.690.000 | |
| 2022-01-12 | HU0000721931 | 1,220567 | 4.137.330.000 | |
| 2022-01-11 | HU0000721931 | 1,216861 | 4.116.380.000 | |
| 2022-01-10 | HU0000721931 | 1,215718 | 4.081.350.000 | |
| 2022-01-07 | HU0000721931 | 1,219393 | 4.101.130.000 | |
| 2022-01-06 | HU0000721931 | 1,230762 | 4.132.050.000 | |
| 2022-01-05 | HU0000721931 | 1,242571 | 4.168.430.000 | |
| 2022-01-04 | HU0000721931 | 1,250644 | 4.192.780.000 | |
| 2022-01-03 | HU0000721931 | 1,251828 | 4.195.860.000 | |
| 2021-12-31 | HU0000721931 | 1,254139 | 4.185.790.000 | |
| 2021-12-30 | HU0000721931 | 1,258890 | 4.194.670.000 | |
| 2021-12-29 | HU0000721931 | 1,257162 | 4.183.330.000 | |
| 2021-12-28 | HU0000721931 | 1,259970 | 4.192.730.000 | |
| 2021-12-27 | HU0000721931 | 1,258235 | 4.184.920.000 | |
| 2021-12-23 | HU0000721931 | 1,254345 | 4.162.200.000 | |
| 2021-12-22 | HU0000721931 | 1,241452 | 4.111.150.000 | |
| 2021-12-21 | HU0000721931 | 1,241260 | 4.108.660.000 | |
| 2021-12-20 | HU0000721931 | 1,227266 | 4.063.400.000 | |
| 2021-12-17 | HU0000721931 | 1,238045 | 4.088.710.000 | |
| 2021-12-16 | HU0000721931 | 1,240065 | 4.071.080.000 | |
| 2021-12-15 | HU0000721931 | 1,240403 | 4.068.090.000 | |
| 2021-12-14 | HU0000721931 | 1,235397 | 4.043.400.000 | |
| 2021-12-13 | HU0000721931 | 1,240668 | 4.059.310.000 | |
| 2021-12-10 | HU0000721931 | 1,240187 | 4.058.840.000 | |
| 2021-12-09 | HU0000721931 | 1,244113 | 4.063.800.000 | |
| 2021-12-08 | HU0000721931 | 1,246715 | 4.070.550.000 | |
| 2021-12-07 | HU0000721931 | 1,231418 | 4.018.380.000 | |
| 2021-12-06 | HU0000721931 | 1,221232 | 3.978.570.000 | |
| 2021-12-03 | HU0000721931 | 1,218487 | 3.972.450.000 | |
| 2021-12-02 | HU0000721931 | 1,218270 | 3.976.170.000 | |
| 2021-12-01 | HU0000721931 | 1,222178 | 3.992.530.000 | |
| 2021-11-30 | HU0000721931 | 1,228159 | 4.000.600.000 | |
| 2021-11-29 | HU0000721931 | 1,238800 | 4.036.590.000 | |
| 2021-11-26 | HU0000721931 | 1,259459 | 4.102.910.000 | |
| 2021-11-25 | HU0000721931 | 1,258727 | 4.096.700.000 | |
| 2021-11-24 | HU0000721931 | 1,254428 | 4.079.050.000 | |
| 2021-11-23 | HU0000721931 | 1,265810 | 4.111.940.000 | |
| 2021-11-22 | HU0000721931 | 1,267594 | 4.117.110.000 | |
| 2021-11-19 | HU0000721931 | 1,259840 | 4.083.790.000 | |
| 2021-11-18 | HU0000721931 | 1,259220 | 4.082.880.000 | |
| 2021-11-17 | HU0000721931 | 1,270604 | 4.115.870.000 | |
| 2021-11-16 | HU0000721931 | 1,272913 | 4.111.480.000 | |
| 2021-11-15 | HU0000721931 | 1,270567 | 4.101.010.000 | |
| 2021-11-12 | HU0000721931 | 1,262067 | 4.066.120.000 | |
| 2021-11-11 | HU0000721931 | 1,261376 | 4.048.110.000 | |
| 2021-11-10 | HU0000721931 | 1,249447 | 4.009.790.000 | |
| 2021-11-09 | HU0000721931 | 1,251169 | 4.018.570.000 | |
| 2021-11-08 | HU0000721931 | 1,247290 | 4.005.800.000 | |
| 2021-11-05 | HU0000721931 | 1,247794 | 4.016.920.000 | |
| 2021-11-04 | HU0000721931 | 1,251999 | 4.025.230.000 | |
| 2021-11-03 | HU0000721931 | 1,247758 | 4.009.950.000 | |
| 2021-11-02 | HU0000721931 | 1,241420 | 3.987.090.000 | |