| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Kor Trend Vegyes Alapok Alapja | ||||
| Évesített hozam: 24,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000721931 | 1,475058 | 3.123.490.000 | |
| 2024-10-28 | HU0000721931 | 1,477782 | 3.128.210.000 | |
| 2024-10-25 | HU0000721931 | 1,474230 | 3.118.660.000 | |
| 2024-10-24 | HU0000721931 | 1,477534 | 3.122.980.000 | |
| 2024-10-22 | HU0000721931 | 1,475869 | 3.119.400.000 | |
| 2024-10-21 | HU0000721931 | 1,479592 | 3.127.170.000 | |
| 2024-10-18 | HU0000721931 | 1,484360 | 3.137.520.000 | |
| 2024-10-17 | HU0000721931 | 1,485516 | 3.137.830.000 | |
| 2024-10-16 | HU0000721931 | 1,482297 | 3.130.350.000 | |
| 2024-10-15 | HU0000721931 | 1,476904 | 3.118.900.000 | |
|
|
||||
| 2024-10-14 | HU0000721931 | 1,477829 | 3.120.630.000 | |
| 2024-10-11 | HU0000721931 | 1,473353 | 3.109.520.000 | |
| 2024-10-10 | HU0000721931 | 1,468427 | 3.101.900.000 | |
| 2024-10-09 | HU0000721931 | 1,468014 | 3.097.200.000 | |
| 2024-10-08 | HU0000721931 | 1,461189 | 3.082.700.000 | |
| 2024-10-07 | HU0000721931 | 1,462438 | 3.085.610.000 | |
| 2024-10-04 | HU0000721931 | 1,468157 | 3.097.920.000 | |
| 2024-10-03 | HU0000721931 | 1,458442 | 3.077.800.000 | |
| 2024-10-02 | HU0000721931 | 1,463580 | 3.088.570.000 | |
| 2024-10-01 | HU0000721931 | 1,460296 | 3.081.600.000 | |
| 2024-09-30 | HU0000721931 | 1,458516 | 3.077.760.000 | |
| 2024-09-27 | HU0000721931 | 1,459506 | 3.079.840.000 | |
| 2024-09-26 | HU0000721931 | 1,451755 | 3.063.450.000 | |
| 2024-09-25 | HU0000721931 | 1,441881 | 3.032.680.000 | |
| 2024-09-24 | HU0000721931 | 1,446148 | 3.041.570.000 | |
| 2024-09-23 | HU0000721931 | 1,444500 | 3.038.050.000 | |
| 2024-09-20 | HU0000721931 | 1,441418 | 3.033.800.000 | |
| 2024-09-19 | HU0000721931 | 1,448567 | 3.048.750.000 | |
| 2024-09-18 | HU0000721931 | 1,441472 | 3.032.880.000 | |
| 2024-09-17 | HU0000721931 | 1,442413 | 3.034.650.000 | |
| 2024-09-16 | HU0000721931 | 1,443507 | 3.040.020.000 | |
| 2024-09-13 | HU0000721931 | 1,445930 | 3.044.880.000 | |
| 2024-09-12 | HU0000721931 | 1,449988 | 3.048.340.000 | |
| 2024-09-11 | HU0000721931 | 1,448998 | 3.046.090.000 | |
| 2024-09-10 | HU0000721931 | 1,448799 | 3.045.650.000 | |
| 2024-09-09 | HU0000721931 | 1,439774 | 3.026.040.000 | |
| 2024-09-06 | HU0000721931 | 1,428300 | 3.001.850.000 | |
| 2024-09-05 | HU0000721931 | 1,432262 | 3.010.200.000 | |
| 2024-09-04 | HU0000721931 | 1,434867 | 3.015.640.000 | |
| 2024-09-03 | HU0000721931 | 1,436040 | 3.016.120.000 | |
| 2024-09-02 | HU0000721931 | 1,435957 | 3.015.900.000 | |
| 2024-08-30 | HU0000721931 | 1,437576 | 3.029.040.000 | |
| 2024-08-29 | HU0000721931 | 1,433551 | 3.017.530.000 | |
| 2024-08-28 | HU0000721931 | 1,429143 | 3.010.790.000 | |
| 2024-08-27 | HU0000721931 | 1,428527 | 3.009.450.000 | |
| 2024-08-26 | HU0000721931 | 1,429326 | 3.011.090.000 | |
| 2024-08-23 | HU0000721931 | 1,426482 | 3.004.890.000 | |
| 2024-08-22 | HU0000721931 | 1,420715 | 2.992.540.000 | |
| 2024-08-21 | HU0000721931 | 1,415882 | 2.980.260.000 | |
| 2024-08-16 | HU0000721931 | 1,424154 | 2.997.460.000 | |
| 2024-08-15 | HU0000721931 | 1,410107 | 2.969.170.000 | |
| 2024-08-14 | HU0000721931 | 1,412556 | 2.977.160.000 | |
| 2024-08-13 | HU0000721931 | 1,409413 | 2.969.440.000 | |
| 2024-08-12 | HU0000721931 | 1,400221 | 2.955.020.000 | |
| 2024-08-09 | HU0000721931 | 1,408439 | 2.974.640.000 | |
| 2024-08-08 | HU0000721931 | 1,407707 | 2.975.990.000 | |
| 2024-08-07 | HU0000721931 | 1,399749 | 2.957.950.000 | |
| 2024-08-06 | HU0000721931 | 1,399734 | 2.957.920.000 | |
| 2024-08-05 | HU0000721931 | 1,394627 | 2.947.120.000 | |