maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Himalája Abszolút Hozamú Származtatott Befektetési Alap A sorozat
Évesített hozam: -21,43%

dátum azonosító árfolyam* eszközérték
2024-11-13HU00007222770,937022683.726.000
2024-11-12HU00007222770,931361679.595.000
2024-11-11HU00007222770,950541694.114.000
2024-11-08HU00007222770,953608696.353.000
2024-11-07HU00007222770,953715696.431.000
2024-11-06HU00007222770,945128690.161.000
2024-11-05HU00007222770,950052693.757.000
2024-11-04HU00007222770,953380696.187.000
2024-10-31HU00007222770,950184693.853.000
2024-10-30HU00007222770,958396713.317.000

2024-10-29HU00007222770,970402722.252.000
2024-10-28HU00007222770,977317755.898.000
2024-10-25HU00007222770,974247760.391.000
2024-10-24HU00007222770,972838759.291.000
2024-10-22HU00007222770,974747760.781.000
2024-10-21HU00007222770,976853762.425.000
2024-10-18HU00007222770,983656777.658.000
2024-10-17HU00007222770,980638775.272.000
2024-10-16HU00007222770,978790773.811.000
2024-10-15HU00007222770,982147776.465.000
2024-10-14HU00007222770,981384795.980.000
2024-10-11HU00007222770,978923793.984.000
2024-10-11HU00007222770,979246794.246.000
2024-10-10HU00007222770,979007794.052.000
2024-10-10HU00007222770,978579793.705.000
2024-10-09HU00007222770,981613796.166.000
2024-10-09HU00007222770,981116795.763.000
2024-10-08HU00007222770,981978796.462.000
2024-10-08HU00007222770,981595796.151.000
2024-10-07HU00007222770,986114799.816.000
2024-10-07HU00007222770,986693800.286.000
2024-10-04HU00007222770,984872798.809.000
2024-10-04HU00007222770,985552799.361.000
2024-10-03HU00007222770,982334796.751.000
2024-10-03HU00007222770,981787796.307.000
2024-10-02HU00007222770,986908800.460.000
2024-10-02HU00007222770,987638801.052.000
2024-10-01HU00007222770,994191806.914.000
2024-10-01HU00007222770,994969807.546.000
2024-09-30HU00007222771,006562816.955.000
2024-09-30HU00007222771,005571816.151.000
2024-09-27HU00007222771,010630820.257.000
2024-09-27HU00007222771,009401819.259.000
2024-09-26HU00007222771,004830815.549.000
2024-09-26HU00007222771,005740816.288.000
2024-09-25HU00007222770,989907803.583.000
2024-09-24HU00007222770,985968800.385.000
2024-09-23HU00007222770,984726799.377.000
2024-09-20HU00007222770,984469799.168.000
2024-09-19HU00007222770,985903800.332.000
2024-09-18HU00007222770,976691792.854.000
2024-09-17HU00007222770,976705792.866.000
2024-09-16HU00007222770,969734787.207.000
2024-09-13HU00007222770,972546789.489.000
2024-09-12HU00007222770,965636783.880.000
2024-09-11HU00007222770,961106780.203.000
2024-09-10HU00007222770,959033789.859.000
2024-09-09HU00007222770,970876799.612.000
2024-09-06HU00007222770,971839800.406.000
2024-09-05HU00007222770,985174811.235.000
2024-09-04HU00007222770,981429808.151.000
2024-09-03HU00007222770,987459826.168.000
2024-09-02HU00007222770,996135833.326.000
2024-08-30HU00007222770,995702834.899.000
2024-08-29HU00007222770,991391831.285.000
2024-08-28HU00007222770,988794830.392.000
2024-08-27HU00007222770,995764836.246.000
2024-08-26HU00007222770,991536833.275.000
2024-08-23HU00007222770,997533838.214.000
2024-08-22HU00007222770,995054846.053.000
2024-08-21HU00007222770,999704850.006.000
2024-08-16HU00007222770,995024847.187.000
2024-08-15HU00007222770,995012847.177.000
2024-08-14HU00007222770,986321839.777.000
2024-08-13HU00007222770,984849838.524.000
2024-08-12HU00007222770,980271840.578.000
2024-08-09HU00007222770,976281837.157.000
2024-08-08HU00007222770,964996827.480.000
2024-08-07HU00007222770,951392815.815.000
2024-08-06HU00007222770,948594813.416.000
2024-08-05HU00007222770,941719814.245.000
2024-08-02HU00007222770,969105837.924.000
2024-08-01HU00007222770,987288853.646.000
2024-07-31HU00007222771,018981881.049.000
2024-07-30HU00007222771,025426886.621.000
2024-07-29HU00007222771,030496891.005.000
2024-07-26HU00007222771,035556895.380.000
2024-07-25HU00007222771,030122893.451.000
2024-07-24HU00007222771,041396913.836.000
2024-07-23HU00007222771,054902925.688.000
2024-07-22HU00007222771,050410921.746.000
2024-07-19HU00007222771,046116917.978.000
2024-07-18HU00007222771,057746928.184.000
2024-07-17HU00007222771,061875931.807.000
2024-07-16HU00007222771,065629935.101.000
2024-07-15HU00007222771,069110938.156.000
2024-07-12HU00007222771,063362933.112.000
2024-07-11HU00007222771,054107924.990.000
2024-07-10HU00007222771,043858917.991.000
2024-07-09HU00007222771,025828902.135.000
2024-07-08HU00007222771,041775916.159.000
2024-07-05HU00007222771,046680920.473.000
2024-07-04HU00007222771,047755927.065.000
2024-07-03HU00007222771,038329918.724.000
2024-07-02HU00007222771,019779902.311.000
2024-07-01HU00007222771,036361916.983.000
2024-06-28HU00007222771,018785926.159.000
2024-06-27HU00007222771,009410917.637.000
2024-06-26HU00007222771,018957926.316.000
2024-06-25HU00007222771,030694936.986.000
2024-06-24HU00007222771,030849944.137.000
2024-06-21HU00007222771,008446923.619.000
2024-06-20HU00007222771,021564935.633.000
2024-06-19HU00007222771,019229933.495.000
2024-06-18HU00007222771,022104936.128.000
2024-06-17HU00007222771,022368938.415.000
2024-06-14HU00007222771,015567953.448.000
2024-06-13HU00007222771,046252982.257.000
2024-06-12HU00007222771,053341988.912.000
2024-06-11HU00007222771,055421990.865.000
2024-06-10HU00007222771,0694271.004.010.000
2024-06-07HU00007222771,0863521.019.900.000
2024-06-06HU00007222771,0813501.015.210.000
2024-06-05HU00007222771,0858101.019.390.000
2024-06-04HU00007222771,0991961.031.960.000
2024-06-03HU00007222771,1056321.038.000.000
2024-05-31HU00007222771,0977841.030.640.000
2024-05-30HU00007222771,0975171.030.390.000
2024-05-29HU00007222771,0808061.014.700.000
2024-05-28HU00007222771,0794931.013.460.000
2024-05-27HU00007222771,0761731.010.350.000
2024-05-24HU00007222771,0764591.010.620.000
2024-05-23HU00007222771,0871401.020.640.000
2024-05-22HU00007222771,0794101.013.390.000
2024-05-21HU00007222771,0757291.009.930.000
2024-05-17HU00007222771,0913271.024.570.000
2024-05-16HU00007222771,0902691.023.580.000
2024-05-16HU00007222771,0928111.025.970.000
2024-05-15HU00007222771,0909821.024.250.000
2024-05-14HU00007222771,0980991.030.930.000
2024-05-13HU00007222771,0962751.029.220.000
2024-05-10HU00007222771,0932031.026.340.000
2024-05-09HU00007222771,0937011.026.800.000
2024-05-08HU00007222771,0955921.028.580.000
2024-05-07HU00007222771,0917141.024.940.000
2024-05-06HU00007222771,0847071.018.360.000
2024-05-03HU00007222771,0848291.018.470.000
2024-05-02HU00007222771,0924841.025.660.000
2024-04-30HU00007222771,0896921.030.610.000
2024-04-29HU00007222771,0847101.025.900.000
2024-04-26HU00007222771,0858981.027.020.000
2024-04-25HU00007222771,0798571.021.310.000
2024-04-24HU00007222771,0762711.017.800.000
2024-04-23HU00007222771,0729131.014.620.000
2024-04-22HU00007222771,0753581.016.930.000
2024-04-19HU00007222771,0766151.018.120.000
2024-04-18HU00007222771,0795961.042.390.000
2024-04-17HU00007222771,0756921.038.620.000
2024-04-16HU00007222771,0667071.029.940.000
2024-04-15HU00007222771,0779821.040.250.000
2024-04-12HU00007222771,0656881.028.390.000
2024-04-11HU00007222771,0518931.015.080.000
2024-04-10HU00007222771,0706051.033.130.000
2024-04-09HU00007222771,0617941.026.320.000
2024-04-08HU00007222771,0579231.022.570.000
2024-04-05HU00007222771,0538581.018.490.000
2024-04-04HU00007222771,0629821.027.310.000
2024-04-03HU00007222771,0373781.002.560.000
2024-04-02HU00007222771,022139987.835.000
2024-03-28HU00007222771,006976973.181.000
2024-03-27HU00007222771,013797989.861.000
2024-03-26HU00007222771,016389994.128.000
2024-03-25HU00007222771,012605990.427.000
2024-03-22HU00007222771,006654992.254.000
2024-03-21HU00007222771,0149071.000.390.000
2024-03-20HU00007222771,0089691.019.480.000
2024-03-19HU00007222771,0171391.027.730.000
2024-03-18HU00007222771,0256241.036.360.000
2024-03-14HU00007222771,0142251.032.680.000
2024-03-13HU00007222771,0040551.022.330.000
2024-03-12HU00007222771,0075031.025.840.000
2024-03-11HU00007222771,0157211.039.070.000
2024-03-08HU00007222771,0155091.038.850.000
2024-03-07HU00007222771,0056811.034.760.000
2024-03-06HU00007222771,0216011.051.140.000
2024-03-05HU00007222771,0172861.072.340.000
2024-03-04HU00007222771,0194401.081.740.000
2024-03-01HU00007222771,0253351.088.000.000
2024-02-29HU00007222771,0322421.098.330.000
2024-02-28HU00007222771,0446671.114.910.000
2024-02-27HU00007222771,0404521.110.420.000
2024-02-26HU00007222771,0274991.096.590.000
2024-02-23HU00007222771,0223251.091.070.000
2024-02-22HU00007222771,0291021.111.270.000
2024-02-21HU00007222771,0529701.137.040.000
2024-02-20HU00007222771,0501731.150.200.000
2024-02-19HU00007222771,0502531.221.490.000
2024-02-16HU00007222771,0614711.234.540.000
2024-02-15HU00007222771,0503891.223.520.000
2024-02-14HU00007222771,0729301.249.780.000
2024-02-13HU00007222771,1210501.320.060.000
2024-02-12HU00007222771,1146451.312.520.000
2024-02-09HU00007222771,1088331.305.670.000
2024-02-08HU00007222771,1168051.318.180.000
2024-02-07HU00007222771,1107811.311.070.000
2024-02-06HU00007222771,1227121.325.150.000
2024-02-05HU00007222771,1192611.321.080.000
2024-02-02HU00007222771,1300771.333.840.000
2024-02-01HU00007222771,1401621.347.170.000
2024-01-31HU00007222771,1507651.359.700.000
2024-01-30HU00007222771,1273751.333.340.000
2024-01-29HU00007222771,1261751.339.220.000
2024-01-26HU00007222771,1346251.349.270.000
2024-01-25HU00007222771,1327921.347.090.000
2024-01-24HU00007222771,1420331.358.650.000
2024-01-23HU00007222771,1395981.355.750.000
2024-01-22HU00007222771,1378961.353.730.000
2024-01-19HU00007222771,1357441.351.630.000
2024-01-18HU00007222771,1482921.366.560.000
2024-01-17HU00007222771,1541181.373.500.000
2024-01-16HU00007222771,1580401.378.170.000
2024-01-15HU00007222771,1620241.382.910.000
2024-01-12HU00007222771,1750931.398.460.000
2024-01-11HU00007222771,1907161.417.050.000
2024-01-10HU00007222771,1875401.413.270.000
2024-01-09HU00007222771,1857451.411.140.000
2024-01-08HU00007222771,1807391.434.250.000
2024-01-05HU00007222771,1774041.430.200.000
2024-01-04HU00007222771,1759161.428.390.000
2024-01-03HU00007222771,1748321.427.070.000
2024-01-02HU00007222771,1880731.413.830.000
2023-12-29HU00007222771,1866481.412.130.000
2023-12-28HU00007222771,1855731.410.850.000
2023-12-27HU00007222771,1884851.414.320.000
2023-12-22HU00007222771,1864271.411.870.000
2023-12-21HU00007222771,1891711.415.130.000
2023-12-20HU00007222771,1931271.419.840.000
2023-12-19HU00007222771,1916161.406.810.000
2023-12-18HU00007222771,1895681.399.300.000
2023-12-15HU00007222771,1877561.397.170.000
2023-12-14HU00007222771,1890101.398.620.000
2023-12-13HU00007222771,1714871.378.000.000
2023-12-12HU00007222771,1803901.390.480.000
2023-12-11HU00007222771,1809721.231.370.000
2023-12-08HU00007222771,1903771.241.130.000
2023-12-07HU00007222771,1997411.243.870.000
2023-12-06HU00007222771,2028321.247.080.000
2023-12-05HU00007222771,2004991.164.810.000
2023-12-04HU00007222771,2021121.166.380.000
2023-12-01HU00007222771,2000121.286.210.000
2023-11-30HU00007222771,1997041.257.260.000
2023-11-29HU00007222771,1979711.255.390.000
2023-11-28HU00007222771,1950931.232.010.000
2023-11-27HU00007222771,1971981.233.690.000
2023-11-24HU00007222771,2000951.236.670.000
2023-11-23HU00007222771,2009701.237.570.000
2023-11-22HU00007222771,2039381.240.630.000
2023-11-21HU00007222771,1962151.232.670.000
2023-11-20HU00007222771,2039431.240.630.000
2023-11-17HU00007222771,2034641.192.490.000
2023-11-16HU00007222771,1908231.179.960.000