Aktuális árfolyam
1,5805
2026-04-01
Eszközérték
1.960 M
Forint
Hozam (1 év)
+7,20%
Évesített hozam (CAGR)
+7,35%
Maximum ár
1,5992
Minimum ár
1,4743
Volatilitás
3,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,580536 | +0,21% |
| 2026-03-31 | 1,577187 | -0,03% |
| 2026-03-30 | 1,577734 | -0,09% |
| 2026-03-27 | 1,579205 | +0,05% |
| 2026-03-26 | 1,578430 | +0,12% |
| 2026-03-25 | 1,576481 | +0,02% |
| 2026-03-24 | 1,576185 | -0,02% |
| 2026-03-23 | 1,576514 | +0,02% |
| 2026-03-20 | 1,576231 | -0,10% |
| 2026-03-19 | 1,577788 | -0,12% |
| 2026-03-18 | 1,579631 | +0,14% |
| 2026-03-17 | 1,577482 | +0,07% |
| 2026-03-16 | 1,576414 | +0,10% |
| 2026-03-13 | 1,574893 | -0,18% |
| 2026-03-12 | 1,577673 | +0,02% |
| 2026-03-11 | 1,577392 | -0,54% |
| 2026-03-10 | 1,585991 | +0,55% |
| 2026-03-09 | 1,577311 | -0,09% |
| 2026-03-06 | 1,578748 | -0,04% |
| 2026-03-05 | 1,579445 | -0,21% |
| 2026-03-04 | 1,582718 | +0,45% |
| 2026-03-03 | 1,575602 | -0,50% |
| 2026-03-02 | 1,583477 | -0,33% |
| 2026-02-27 | 1,588740 | +0,01% |
| 2026-02-26 | 1,588583 | -0,15% |
| 2026-02-25 | 1,590978 | -0,10% |
| 2026-02-24 | 1,592609 | -0,16% |
| 2026-02-23 | 1,595168 | +0,42% |
| 2026-02-20 | 1,588479 | -0,04% |
| 2026-02-19 | 1,589067 | -0,17% |
| 2026-02-18 | 1,591801 | +0,16% |
| 2026-02-17 | 1,589278 | -0,35% |
| 2026-02-16 | 1,594907 | -0,16% |
| 2026-02-13 | 1,597390 | +0,04% |
| 2026-02-12 | 1,596800 | -0,02% |
| 2026-02-11 | 1,597147 | -0,13% |
| 2026-02-10 | 1,599173 | +0,20% |
| 2026-02-09 | 1,596040 | +0,41% |
| 2026-02-06 | 1,589465 | -0,20% |
| 2026-02-05 | 1,592701 | +0,02% |
| 2026-02-04 | 1,592367 | +0,06% |
| 2026-02-03 | 1,591367 | +0,50% |
| 2026-02-02 | 1,583423 | -0,09% |
| 2026-01-30 | 1,584890 | +0,32% |
| 2026-01-29 | 1,579873 | -0,60% |
| 2026-01-28 | 1,589397 | -0,12% |
| 2026-01-27 | 1,591335 | +0,15% |
| 2026-01-26 | 1,588961 | +0,01% |
| 2026-01-23 | 1,588794 | +0,12% |
| 2026-01-22 | 1,586849 | +0,21% |
| 2026-01-21 | 1,583577 | -0,46% |
| 2026-01-20 | 1,590854 | +0,87% |
| 2026-01-19 | 1,577203 | -0,27% |
| 2026-01-16 | 1,581505 | +0,05% |
| 2026-01-15 | 1,580723 | -0,03% |
| 2026-01-14 | 1,581182 | +0,06% |
| 2026-01-13 | 1,580253 | +0,03% |
| 2026-01-12 | 1,579722 | +0,10% |
| 2026-01-09 | 1,578095 | +0,05% |
| 2026-01-08 | 1,577293 | -0,27% |
| 2026-01-07 | 1,581560 | +0,11% |
| 2026-01-06 | 1,579890 | +0,13% |
| 2026-01-05 | 1,577915 | +0,21% |
| 2025-12-31 | 1,574668 | -0,04% |
| 2025-12-30 | 1,575331 | -0,01% |
| 2025-12-29 | 1,575507 | +0,13% |
| 2025-12-23 | 1,573486 | +0,33% |
| 2025-12-22 | 1,568363 | +0,12% |
| 2025-12-19 | 1,566441 | +0,16% |
| 2025-12-18 | 1,563873 | +0,10% |
| 2025-12-17 | 1,562295 | -0,07% |
| 2025-12-16 | 1,563356 | +0,06% |
| 2025-12-15 | 1,562377 | -0,06% |
| 2025-12-12 | 1,563311 | -0,72% |
| 2025-12-11 | 1,574679 | +0,32% |
| 2025-12-10 | 1,569605 | +0,06% |
| 2025-12-09 | 1,568669 | +0,01% |
| 2025-12-08 | 1,568515 | -0,04% |
| 2025-12-05 | 1,569077 | +0,08% |
| 2025-12-04 | 1,567893 | -0,05% |
| 2025-12-03 | 1,568708 | -0,07% |
| 2025-12-02 | 1,569813 | -0,02% |
| 2025-12-01 | 1,570201 | -0,07% |
| 2025-11-28 | 1,571323 | +0,13% |
| 2025-11-27 | 1,569212 | +0,03% |
| 2025-11-26 | 1,568722 | +0,06% |
| 2025-11-25 | 1,567858 | +0,05% |
| 2025-11-24 | 1,567007 | -0,28% |
| 2025-11-21 | 1,571413 | -0,09% |
| 2025-11-20 | 1,572795 | +0,38% |
| 2025-11-19 | 1,566799 | -0,09% |
| 2025-11-18 | 1,568242 | -0,25% |
| 2025-11-17 | 1,572232 | -0,27% |
| 2025-11-14 | 1,576469 | -0,30% |
| 2025-11-13 | 1,581138 | +0,26% |
| 2025-11-12 | 1,577012 | +0,10% |
| 2025-11-11 | 1,575396 | +0,13% |
| 2025-11-10 | 1,573347 | +0,26% |
| 2025-11-07 | 1,569281 | -0,05% |
| 2025-11-06 | 1,570021 | +0,01% |
| 2025-11-05 | 1,569826 | +0,13% |
| 2025-11-04 | 1,567741 | +0,07% |
| 2025-11-03 | 1,566596 | -0,03% |
| 2025-10-31 | 1,567105 | +0,01% |
| 2025-10-30 | 1,566966 | -0,22% |
| 2025-10-29 | 1,570462 | -0,13% |
| 2025-10-28 | 1,572546 | -0,03% |
| 2025-10-27 | 1,573062 | -0,05% |
| 2025-10-22 | 1,573897 | +0,19% |
| 2025-10-21 | 1,570841 | -0,02% |
| 2025-10-20 | 1,571118 | +0,16% |
| 2025-10-17 | 1,568552 | +0,31% |
| 2025-10-16 | 1,563666 | +0,06% |
| 2025-10-15 | 1,562718 | +0,01% |
| 2025-10-14 | 1,562603 | +0,08% |
| 2025-10-13 | 1,561314 | -0,11% |
| 2025-10-10 | 1,563037 | -0,09% |
| 2025-10-09 | 1,564411 | +0,01% |
| 2025-10-08 | 1,564265 | -0,01% |
| 2025-10-07 | 1,564347 | -0,28% |
| 2025-10-06 | 1,568760 | -0,01% |
| 2025-10-03 | 1,568926 | +0,06% |
| 2025-10-02 | 1,567923 | +0,03% |
| 2025-10-01 | 1,567489 | -0,09% |
| 2025-09-30 | 1,568916 | +0,07% |
| 2025-09-29 | 1,567862 | +0,05% |
| 2025-09-26 | 1,567097 | +0,16% |
| 2025-09-25 | 1,564615 | -0,06% |
| 2025-09-24 | 1,565536 | +0,25% |
| 2025-09-23 | 1,561685 | -0,02% |
| 2025-09-22 | 1,561937 | +0,03% |
| 2025-09-19 | 1,561414 | +0,12% |
| 2025-09-18 | 1,559533 | -0,22% |
| 2025-09-17 | 1,562911 | -0,01% |
| 2025-09-16 | 1,563103 | -0,03% |
| 2025-09-15 | 1,563609 | +0,25% |
| 2025-09-12 | 1,559666 | +0,01% |
| 2025-09-11 | 1,559488 | +0,15% |
| 2025-09-10 | 1,557124 | -0,32% |
| 2025-09-09 | 1,562045 | +0,06% |
| 2025-09-08 | 1,561128 | +0,22% |
| 2025-09-05 | 1,557669 | -0,13% |
| 2025-09-04 | 1,559697 | -0,01% |
| 2025-09-03 | 1,559792 | +0,04% |
| 2025-09-02 | 1,559189 | +0,05% |
| 2025-09-01 | 1,558461 | +0,02% |
| 2025-08-29 | 1,558130 | +0,05% |
| 2025-08-28 | 1,557326 | -0,23% |
| 2025-08-27 | 1,560864 | +0,03% |
| 2025-08-26 | 1,560408 | -0,09% |
| 2025-08-25 | 1,561870 | -0,07% |
| 2025-08-22 | 1,562982 | -0,05% |
| 2025-08-21 | 1,563743 | +0,15% |
| 2025-08-19 | 1,561445 | +0,20% |
| 2025-08-18 | 1,558370 | -0,12% |
| 2025-08-15 | 1,560263 | +0,02% |
| 2025-08-14 | 1,559906 | +0,10% |
| 2025-08-13 | 1,558308 | +0,10% |
| 2025-08-12 | 1,556689 | -0,28% |
| 2025-08-11 | 1,561020 | +0,06% |
| 2025-08-08 | 1,560037 | +0,10% |
| 2025-08-07 | 1,558538 | +0,09% |
| 2025-08-06 | 1,557117 | +0,11% |
| 2025-08-05 | 1,555480 | +0,07% |
| 2025-08-04 | 1,554365 | -0,38% |
| 2025-07-31 | 1,560241 | +0,18% |
| 2025-07-30 | 1,557433 | -0,08% |
| 2025-07-29 | 1,558678 | -0,06% |
| 2025-07-28 | 1,559586 | +0,16% |
| 2025-07-25 | 1,557059 | -0,18% |
| 2025-07-24 | 1,559823 | +0,11% |
| 2025-07-23 | 1,558039 | +0,00% |
| 2025-07-22 | 1,558016 | -0,14% |
| 2025-07-21 | 1,560184 | -0,02% |
| 2025-07-18 | 1,560427 | +0,04% |
| 2025-07-17 | 1,559792 | +0,28% |
| 2025-07-16 | 1,555447 | -0,01% |
| 2025-07-15 | 1,555599 | +0,12% |
| 2025-07-14 | 1,553786 | +0,32% |
| 2025-07-11 | 1,548759 | +0,04% |
| 2025-07-10 | 1,548181 | +0,08% |
| 2025-07-09 | 1,546925 | -0,20% |
| 2025-07-08 | 1,550100 | -0,46% |
| 2025-07-07 | 1,557225 | +0,03% |
| 2025-07-04 | 1,556815 | +0,03% |
| 2025-07-03 | 1,556345 | +0,02% |
| 2025-07-02 | 1,555990 | +0,03% |
| 2025-07-01 | 1,555478 | +0,17% |
| 2025-06-30 | 1,552831 | +0,01% |
| 2025-06-27 | 1,552673 | -0,16% |
| 2025-06-26 | 1,555230 | -0,03% |
| 2025-06-25 | 1,555641 | -0,19% |
| 2025-06-24 | 1,558537 | +0,07% |
| 2025-06-23 | 1,557523 | +0,32% |
| 2025-06-20 | 1,552572 | +0,02% |
| 2025-06-19 | 1,552273 | +0,23% |
| 2025-06-18 | 1,548643 | +0,03% |
| 2025-06-17 | 1,548187 | +0,15% |
| 2025-06-16 | 1,545887 | +0,24% |
| 2025-06-13 | 1,542195 | +0,02% |
| 2025-06-12 | 1,541833 | +0,01% |
| 2025-06-11 | 1,541667 | -0,40% |
| 2025-06-10 | 1,547918 | +0,60% |
| 2025-06-06 | 1,538663 | +0,16% |
| 2025-06-05 | 1,536174 | -0,29% |
| 2025-06-04 | 1,540570 | +0,25% |
| 2025-06-03 | 1,536783 | -0,68% |
| 2025-05-30 | 1,547301 | +0,02% |
| 2025-05-29 | 1,547058 | +0,16% |
| 2025-05-28 | 1,544645 | +0,13% |
| 2025-05-27 | 1,542702 | +0,42% |
| 2025-05-26 | 1,536299 | +0,06% |
| 2025-05-23 | 1,535375 | -0,18% |
| 2025-05-22 | 1,538138 | +0,13% |
| 2025-05-21 | 1,536077 | +0,30% |
| 2025-05-20 | 1,531419 | +0,08% |
| 2025-05-19 | 1,530139 | +0,43% |
| 2025-05-16 | 1,523580 | +0,13% |
| 2025-05-15 | 1,521573 | +0,10% |
| 2025-05-14 | 1,520073 | -0,10% |
| 2025-05-13 | 1,521610 | +0,28% |
| 2025-05-12 | 1,517336 | +0,23% |
| 2025-05-09 | 1,513810 | +0,26% |
| 2025-05-08 | 1,509868 | -0,10% |
| 2025-05-07 | 1,511451 | -0,02% |
| 2025-05-06 | 1,511765 | -0,16% |
| 2025-05-05 | 1,514186 | +0,00% |
| 2025-04-30 | 1,514150 | -0,12% |
| 2025-04-29 | 1,515949 | +0,06% |
| 2025-04-28 | 1,515017 | -0,19% |
| 2025-04-25 | 1,517958 | -0,03% |
| 2025-04-24 | 1,518453 | +0,01% |
| 2025-04-23 | 1,518372 | +0,10% |
| 2025-04-22 | 1,516816 | -0,14% |
| 2025-04-17 | 1,518949 | +0,03% |
| 2025-04-16 | 1,518448 | +0,27% |
| 2025-04-15 | 1,514427 | +0,39% |
| 2025-04-14 | 1,508478 | +0,77% |
| 2025-04-11 | 1,496907 | +0,14% |
| 2025-04-10 | 1,494767 | +1,37% |
| 2025-04-09 | 1,474558 | +0,02% |
| 2025-04-08 | 1,474319 | – |