Aktuális árfolyam
1,5630
2025-10-10
Eszközérték
2.369 M
Forint
Hozam (1 hónap)
-0,04%
Évesített hozam
-0,53%
Maximum ár
1,5689
Minimum ár
1,5595
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,563037 | - |
| 2025-10-09 | 1,564411 | +0,09% |
| 2025-10-08 | 1,564265 | -0,01% |
| 2025-10-07 | 1,564347 | +0,01% |
| 2025-10-06 | 1,568760 | +0,28% |
| 2025-10-03 | 1,568926 | +0,01% |
| 2025-10-02 | 1,567923 | -0,06% |
| 2025-10-01 | 1,567489 | -0,03% |
| 2025-09-30 | 1,568916 | +0,09% |
| 2025-09-29 | 1,567862 | -0,07% |
| 2025-09-26 | 1,567097 | -0,05% |
| 2025-09-25 | 1,564615 | -0,16% |
| 2025-09-24 | 1,565536 | +0,06% |
| 2025-09-23 | 1,561685 | -0,25% |
| 2025-09-22 | 1,561937 | +0,02% |
| 2025-09-19 | 1,561414 | -0,03% |
| 2025-09-18 | 1,559533 | -0,12% |
| 2025-09-17 | 1,562911 | +0,22% |
| 2025-09-16 | 1,563103 | +0,01% |
| 2025-09-15 | 1,563609 | +0,03% |