Aktuális árfolyam
1,5805
2026-04-01
Eszközérték
1.960 M
Forint
Hozam (6 hónap)
+1,04%
Évesített hozam (CAGR)
+2,18%
Maximum ár
1,5992
Minimum ár
1,5613
Volatilitás
3,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,580536 | +0,21% |
| 2026-03-31 | 1,577187 | -0,03% |
| 2026-03-30 | 1,577734 | -0,09% |
| 2026-03-27 | 1,579205 | +0,05% |
| 2026-03-26 | 1,578430 | +0,12% |
| 2026-03-25 | 1,576481 | +0,02% |
| 2026-03-24 | 1,576185 | -0,02% |
| 2026-03-23 | 1,576514 | +0,02% |
| 2026-03-20 | 1,576231 | -0,10% |
| 2026-03-19 | 1,577788 | -0,12% |
| 2026-03-18 | 1,579631 | +0,14% |
| 2026-03-17 | 1,577482 | +0,07% |
| 2026-03-16 | 1,576414 | +0,10% |
| 2026-03-13 | 1,574893 | -0,18% |
| 2026-03-12 | 1,577673 | +0,02% |
| 2026-03-11 | 1,577392 | -0,54% |
| 2026-03-10 | 1,585991 | +0,55% |
| 2026-03-09 | 1,577311 | -0,09% |
| 2026-03-06 | 1,578748 | -0,04% |
| 2026-03-05 | 1,579445 | -0,21% |
| 2026-03-04 | 1,582718 | +0,45% |
| 2026-03-03 | 1,575602 | -0,50% |
| 2026-03-02 | 1,583477 | -0,33% |
| 2026-02-27 | 1,588740 | +0,01% |
| 2026-02-26 | 1,588583 | -0,15% |
| 2026-02-25 | 1,590978 | -0,10% |
| 2026-02-24 | 1,592609 | -0,16% |
| 2026-02-23 | 1,595168 | +0,42% |
| 2026-02-20 | 1,588479 | -0,04% |
| 2026-02-19 | 1,589067 | -0,17% |
| 2026-02-18 | 1,591801 | +0,16% |
| 2026-02-17 | 1,589278 | -0,35% |
| 2026-02-16 | 1,594907 | -0,16% |
| 2026-02-13 | 1,597390 | +0,04% |
| 2026-02-12 | 1,596800 | -0,02% |
| 2026-02-11 | 1,597147 | -0,13% |
| 2026-02-10 | 1,599173 | +0,20% |
| 2026-02-09 | 1,596040 | +0,41% |
| 2026-02-06 | 1,589465 | -0,20% |
| 2026-02-05 | 1,592701 | +0,02% |
| 2026-02-04 | 1,592367 | +0,06% |
| 2026-02-03 | 1,591367 | +0,50% |
| 2026-02-02 | 1,583423 | -0,09% |
| 2026-01-30 | 1,584890 | +0,32% |
| 2026-01-29 | 1,579873 | -0,60% |
| 2026-01-28 | 1,589397 | -0,12% |
| 2026-01-27 | 1,591335 | +0,15% |
| 2026-01-26 | 1,588961 | +0,01% |
| 2026-01-23 | 1,588794 | +0,12% |
| 2026-01-22 | 1,586849 | +0,21% |
| 2026-01-21 | 1,583577 | -0,46% |
| 2026-01-20 | 1,590854 | +0,87% |
| 2026-01-19 | 1,577203 | -0,27% |
| 2026-01-16 | 1,581505 | +0,05% |
| 2026-01-15 | 1,580723 | -0,03% |
| 2026-01-14 | 1,581182 | +0,06% |
| 2026-01-13 | 1,580253 | +0,03% |
| 2026-01-12 | 1,579722 | +0,10% |
| 2026-01-09 | 1,578095 | +0,05% |
| 2026-01-08 | 1,577293 | -0,27% |
| 2026-01-07 | 1,581560 | +0,11% |
| 2026-01-06 | 1,579890 | +0,13% |
| 2026-01-05 | 1,577915 | +0,21% |
| 2025-12-31 | 1,574668 | -0,04% |
| 2025-12-30 | 1,575331 | -0,01% |
| 2025-12-29 | 1,575507 | +0,13% |
| 2025-12-23 | 1,573486 | +0,33% |
| 2025-12-22 | 1,568363 | +0,12% |
| 2025-12-19 | 1,566441 | +0,16% |
| 2025-12-18 | 1,563873 | +0,10% |
| 2025-12-17 | 1,562295 | -0,07% |
| 2025-12-16 | 1,563356 | +0,06% |
| 2025-12-15 | 1,562377 | -0,06% |
| 2025-12-12 | 1,563311 | -0,72% |
| 2025-12-11 | 1,574679 | +0,32% |
| 2025-12-10 | 1,569605 | +0,06% |
| 2025-12-09 | 1,568669 | +0,01% |
| 2025-12-08 | 1,568515 | -0,04% |
| 2025-12-05 | 1,569077 | +0,08% |
| 2025-12-04 | 1,567893 | -0,05% |
| 2025-12-03 | 1,568708 | -0,07% |
| 2025-12-02 | 1,569813 | -0,02% |
| 2025-12-01 | 1,570201 | -0,07% |
| 2025-11-28 | 1,571323 | +0,13% |
| 2025-11-27 | 1,569212 | +0,03% |
| 2025-11-26 | 1,568722 | +0,06% |
| 2025-11-25 | 1,567858 | +0,05% |
| 2025-11-24 | 1,567007 | -0,28% |
| 2025-11-21 | 1,571413 | -0,09% |
| 2025-11-20 | 1,572795 | +0,38% |
| 2025-11-19 | 1,566799 | -0,09% |
| 2025-11-18 | 1,568242 | -0,25% |
| 2025-11-17 | 1,572232 | -0,27% |
| 2025-11-14 | 1,576469 | -0,30% |
| 2025-11-13 | 1,581138 | +0,26% |
| 2025-11-12 | 1,577012 | +0,10% |
| 2025-11-11 | 1,575396 | +0,13% |
| 2025-11-10 | 1,573347 | +0,26% |
| 2025-11-07 | 1,569281 | -0,05% |
| 2025-11-06 | 1,570021 | +0,01% |
| 2025-11-05 | 1,569826 | +0,13% |
| 2025-11-04 | 1,567741 | +0,07% |
| 2025-11-03 | 1,566596 | -0,03% |
| 2025-10-31 | 1,567105 | +0,01% |
| 2025-10-30 | 1,566966 | -0,22% |
| 2025-10-29 | 1,570462 | -0,13% |
| 2025-10-28 | 1,572546 | -0,03% |
| 2025-10-27 | 1,573062 | -0,05% |
| 2025-10-22 | 1,573897 | +0,19% |
| 2025-10-21 | 1,570841 | -0,02% |
| 2025-10-20 | 1,571118 | +0,16% |
| 2025-10-17 | 1,568552 | +0,31% |
| 2025-10-16 | 1,563666 | +0,06% |
| 2025-10-15 | 1,562718 | +0,01% |
| 2025-10-14 | 1,562603 | +0,08% |
| 2025-10-13 | 1,561314 | -0,11% |
| 2025-10-10 | 1,563037 | -0,09% |
| 2025-10-09 | 1,564411 | +0,01% |
| 2025-10-08 | 1,564265 | – |