| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Rotunda Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: -24,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-03 | HU0000722285 | 1,501091 | 2.840.680.000 | |
| 2025-04-02 | HU0000722285 | 1,499614 | 2.843.390.000 | |
| 2025-04-01 | HU0000722285 | 1,501677 | 2.847.310.000 | |
| 2025-03-31 | HU0000722285 | 1,503045 | 2.851.100.000 | |
| 2025-03-28 | HU0000722285 | 1,505558 | 2.855.860.000 | |
| 2025-03-27 | HU0000722285 | 1,506246 | 2.862.080.000 | |
| 2025-03-26 | HU0000722285 | 1,504560 | 2.859.670.000 | |
| 2025-03-25 | HU0000722285 | 1,504205 | 2.859.700.000 | |
| 2025-03-24 | HU0000722285 | 1,506100 | 2.868.740.000 | |
| 2025-03-21 | HU0000722285 | 1,509312 | 2.885.790.000 | |
|
|
||||
| 2025-03-20 | HU0000722285 | 1,506196 | 2.879.830.000 | |
| 2025-03-19 | HU0000722285 | 1,506228 | 2.881.060.000 | |
| 2025-03-18 | HU0000722285 | 1,504550 | 2.878.470.000 | |
| 2025-03-17 | HU0000722285 | 1,502933 | 2.879.890.000 | |
| 2025-03-14 | HU0000722285 | 1,508609 | 2.890.090.000 | |
| 2025-03-13 | HU0000722285 | 1,508387 | 2.889.660.000 | |
| 2025-03-12 | HU0000722285 | 1,510955 | 2.894.580.000 | |
| 2025-03-11 | HU0000722285 | 1,523281 | 2.918.190.000 | |
| 2025-03-10 | HU0000722285 | 1,522827 | 2.918.500.000 | |
| 2025-03-07 | HU0000722285 | 1,540073 | 2.952.400.000 | |
| 2025-03-06 | HU0000722285 | 1,537462 | 2.947.870.000 | |
| 2025-03-05 | HU0000722285 | 1,541322 | 2.965.260.000 | |
| 2025-03-04 | HU0000722285 | 1,544849 | 2.985.790.000 | |
| 2025-03-03 | HU0000722285 | 1,532474 | 2.973.570.000 | |
| 2025-02-28 | HU0000722285 | 1,540802 | 2.994.170.000 | |
| 2025-02-27 | HU0000722285 | 1,547937 | 3.008.040.000 | |
| 2025-02-26 | HU0000722285 | 1,555416 | 3.025.470.000 | |
| 2025-02-25 | HU0000722285 | 1,560731 | 3.046.160.000 | |
| 2025-02-24 | HU0000722285 | 1,565676 | 3.056.120.000 | |
| 2025-02-21 | HU0000722285 | 1,566689 | 3.063.450.000 | |
| 2025-02-20 | HU0000722285 | 1,564397 | 3.059.500.000 | |
| 2025-02-19 | HU0000722285 | 1,563892 | 3.074.600.000 | |
| 2025-02-18 | HU0000722285 | 1,561186 | 3.068.960.000 | |
| 2025-02-17 | HU0000722285 | 1,560049 | 3.065.840.000 | |
| 2025-02-14 | HU0000722285 | 1,560791 | 3.069.650.000 | |
| 2025-02-13 | HU0000722285 | 1,567527 | 3.082.900.000 | |
| 2025-02-12 | HU0000722285 | 1,566502 | 3.085.590.000 | |
| 2025-02-11 | HU0000722285 | 1,565714 | 3.084.250.000 | |
| 2025-02-10 | HU0000722285 | 1,565820 | 3.088.890.000 | |
| 2025-02-07 | HU0000722285 | 1,565433 | 3.088.130.000 | |
| 2025-02-06 | HU0000722285 | 1,565837 | 3.088.930.000 | |
| 2025-02-05 | HU0000722285 | 1,565501 | 3.089.410.000 | |
| 2025-02-04 | HU0000722285 | 1,565533 | 3.089.480.000 | |
| 2025-02-03 | HU0000722285 | 1,563971 | 3.090.970.000 | |