| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset Diversified Vegyes Alapok Alapja | ||||
| Évesített hozam: -8,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000722301 | 1,496500 | 59.280.000.000 | |
| 2025-03-07 | HU0000722301 | 1,501400 | 59.328.400.000 | |
| 2025-03-06 | HU0000722301 | 1,510400 | 59.352.000.000 | |
| 2025-03-05 | HU0000722301 | 1,517600 | 59.356.900.000 | |
| 2025-03-04 | HU0000722301 | 1,523100 | 59.328.700.000 | |
| 2025-03-03 | HU0000722301 | 1,540000 | 59.692.900.000 | |
| 2025-02-28 | HU0000722301 | 1,533800 | 59.164.900.000 | |
| 2025-02-27 | HU0000722301 | 1,535200 | 58.869.700.000 | |
| 2025-02-26 | HU0000722301 | 1,537100 | 58.591.900.000 | |
| 2025-02-25 | HU0000722301 | 1,537000 | 58.278.800.000 | |
|
|
||||
| 2025-02-24 | HU0000722301 | 1,545600 | 58.205.600.000 | |
| 2025-02-21 | HU0000722301 | 1,551700 | 57.985.800.000 | |
| 2025-02-20 | HU0000722301 | 1,552200 | 57.651.700.000 | |
| 2025-02-19 | HU0000722301 | 1,551000 | 57.314.900.000 | |
| 2025-02-18 | HU0000722301 | 1,549900 | 57.041.000.000 | |
| 2025-02-17 | HU0000722301 | 1,547400 | 56.651.500.000 | |
| 2025-02-14 | HU0000722301 | 1,545200 | 56.295.400.000 | |
| 2025-02-13 | HU0000722301 | 1,545000 | 56.031.000.000 | |
| 2025-02-12 | HU0000722301 | 1,547100 | 55.755.000.000 | |
| 2025-02-11 | HU0000722301 | 1,553700 | 55.609.600.000 | |
| 2025-02-10 | HU0000722301 | 1,553400 | 55.191.200.000 | |
| 2025-02-07 | HU0000722301 | 1,549200 | 54.640.800.000 | |
| 2025-02-06 | HU0000722301 | 1,550000 | 54.444.900.000 | |
| 2025-02-05 | HU0000722301 | 1,542500 | 53.810.400.000 | |
| 2025-02-04 | HU0000722301 | 1,544600 | 53.507.000.000 | |
| 2025-02-03 | HU0000722301 | 1,542600 | 53.303.500.000 | |
| 2025-01-31 | HU0000722301 | 1,541000 | 52.895.300.000 | |
| 2025-01-30 | HU0000722301 | 1,536900 | 52.356.000.000 | |
| 2025-01-29 | HU0000722301 | 1,533600 | 51.993.500.000 | |
| 2025-01-28 | HU0000722301 | 1,529300 | 51.490.200.000 | |
| 2025-01-27 | HU0000722301 | 1,528000 | 51.060.900.000 | |
| 2025-01-24 | HU0000722301 | 1,536600 | 51.158.200.000 | |
| 2025-01-23 | HU0000722301 | 1,536500 | 50.797.200.000 | |
| 2025-01-22 | HU0000722301 | 1,538200 | 50.561.700.000 | |
| 2025-01-21 | HU0000722301 | 1,535300 | 50.211.300.000 | |
| 2025-01-20 | HU0000722301 | 1,536700 | 49.967.300.000 | |
| 2025-01-17 | HU0000722301 | 1,534800 | 49.730.400.000 | |
| 2025-01-16 | HU0000722301 | 1,528400 | 49.281.500.000 | |
| 2025-01-15 | HU0000722301 | 1,517200 | 48.737.300.000 | |
| 2025-01-14 | HU0000722301 | 1,516700 | 48.501.900.000 | |
| 2025-01-13 | HU0000722301 | 1,517500 | 48.311.700.000 | |
| 2025-01-10 | HU0000722301 | 1,518300 | 48.098.900.000 | |
| 2025-01-09 | HU0000722301 | 1,519900 | 47.962.900.000 | |
| 2025-01-08 | HU0000722301 | 1,518700 | 47.809.800.000 | |
| 2025-01-07 | HU0000722301 | 1,519300 | 47.669.200.000 | |
| 2025-01-06 | HU0000722301 | 1,521000 | 47.638.000.000 | |
| 2025-01-03 | HU0000722301 | 1,520400 | 47.418.100.000 | |
| 2025-01-02 | HU0000722301 | 1,512000 | 47.052.600.000 | |
| 2024-12-31 | HU0000722301 | 1,507300 | 46.762.500.000 | |
| 2024-12-30 | HU0000722301 | 1,506200 | 46.575.400.000 | |
| 2024-12-23 | HU0000722301 | 1,513300 | 46.364.600.000 | |
| 2024-12-20 | HU0000722301 | 1,511000 | 45.949.700.000 | |
| 2024-12-19 | HU0000722301 | 1,508800 | 45.417.400.000 | |
| 2024-12-18 | HU0000722301 | 1,515600 | 44.993.800.000 | |
| 2024-12-17 | HU0000722301 | 1,515500 | 44.580.400.000 | |
| 2024-12-16 | HU0000722301 | 1,519100 | 44.261.300.000 | |
| 2024-12-13 | HU0000722301 | 1,523400 | 43.811.800.000 | |
| 2024-12-12 | HU0000722301 | 1,527800 | 43.420.800.000 | |