maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-11-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Ingatlan Befektetési Alap T180 sorozat
Évesített hozam: 11,61%

dátum azonosító árfolyam* eszközérték
2024-11-14HU00007224341,36190016.992.600.000
2024-11-13HU00007224341,36170016.982.500.000
2024-11-12HU00007224341,36140017.015.000.000
2024-11-11HU00007224341,36120017.006.000.000
2024-11-08HU00007224341,36050016.986.500.000
2024-11-07HU00007224341,36020016.982.100.000
2024-11-06HU00007224341,36000016.765.500.000
2024-11-05HU00007224341,35990016.765.800.000
2024-11-04HU00007224341,35980016.764.400.000
2024-10-31HU00007224341,35900016.744.600.000

2024-10-30HU00007224341,35860016.750.500.000
2024-10-29HU00007224341,35820016.744.600.000
2024-10-28HU00007224341,35800016.748.800.000
2024-10-25HU00007224341,35740016.752.700.000
2024-10-24HU00007224341,35720016.730.400.000
2024-10-22HU00007224341,35670016.731.200.000
2024-10-21HU00007224341,35660016.728.200.000
2024-10-18HU00007224341,35630016.723.200.000
2024-10-17HU00007224341,35610016.751.000.000
2024-10-16HU00007224341,35590016.764.800.000
2024-10-15HU00007224341,35570016.778.800.000
2024-10-14HU00007224341,35550016.813.900.000
2024-10-11HU00007224341,35500016.805.200.000
2024-10-10HU00007224341,35470016.806.600.000
2024-10-09HU00007224341,35450016.814.100.000
2024-10-08HU00007224341,35430016.800.700.000
2024-10-07HU00007224341,35420016.799.200.000
2024-10-04HU00007224341,35380016.789.300.000
2024-10-03HU00007224341,35350016.804.100.000
2024-10-02HU00007224341,35330016.800.300.000
2024-10-01HU00007224341,35310016.810.600.000
2024-09-30HU00007224341,35280016.809.800.000
2024-09-27HU00007224341,35220016.810.000.000
2024-09-26HU00007224341,35190016.817.400.000
2024-09-25HU00007224341,35170016.821.200.000
2024-09-24HU00007224341,35140016.842.300.000
2024-09-23HU00007224341,35110016.886.000.000
2024-09-20HU00007224341,35030016.888.800.000
2024-09-19HU00007224341,35020016.920.800.000
2024-09-18HU00007224341,34980016.915.800.000
2024-09-17HU00007224341,34960016.938.900.000
2024-09-16HU00007224341,34960016.949.700.000
2024-09-13HU00007224341,34910016.931.500.000
2024-09-12HU00007224341,34890016.948.200.000
2024-09-11HU00007224341,34870016.932.100.000
2024-09-10HU00007224341,34850016.938.000.000
2024-09-09HU00007224341,34830016.913.700.000
2024-09-06HU00007224341,34780016.932.100.000
2024-09-05HU00007224341,34750016.881.200.000
2024-09-04HU00007224341,34720016.989.900.000
2024-09-03HU00007224341,34690017.016.000.000
2024-09-02HU00007224341,34680017.053.000.000
2024-08-30HU00007224341,34620017.043.900.000
2024-08-29HU00007224341,34590017.059.800.000
2024-08-28HU00007224341,34560017.075.000.000
2024-08-27HU00007224341,34530017.087.700.000
2024-08-26HU00007224341,34520017.120.800.000
2024-08-23HU00007224341,34440017.109.300.000
2024-08-22HU00007224341,34420017.111.000.000
2024-08-21HU00007224341,34380017.133.300.000
2024-08-16HU00007224341,34270017.181.400.000
2024-08-15HU00007224341,34250017.202.300.000
2024-08-14HU00007224341,34230017.085.700.000
2024-08-13HU00007224341,34200016.906.200.000
2024-08-12HU00007224341,34170016.933.600.000
2024-08-09HU00007224341,34100016.953.700.000
2024-08-08HU00007224341,34080017.015.600.000
2024-08-07HU00007224341,34050017.022.800.000
2024-08-06HU00007224341,34030017.013.300.000
2024-08-05HU00007224341,34010017.014.000.000
2024-08-02HU00007224341,33940016.998.200.000
2024-08-01HU00007224341,33910016.997.600.000
2024-07-31HU00007224341,33880017.016.700.000
2024-07-30HU00007224341,33840017.045.700.000
2024-07-29HU00007224341,33800017.082.200.000
2024-07-26HU00007224341,33740017.105.500.000
2024-07-25HU00007224341,33700017.099.400.000
2024-07-24HU00007224341,33650017.079.000.000
2024-07-23HU00007224341,33580017.090.300.000
2024-07-22HU00007224341,33550017.104.400.000
2024-07-19HU00007224341,33510017.133.700.000
2024-07-18HU00007224341,33480017.160.400.000
2024-07-17HU00007224341,33450017.192.600.000
2024-07-16HU00007224341,33430017.193.700.000
2024-07-15HU00007224341,33410017.197.100.000
2024-07-12HU00007224341,33350017.223.700.000
2024-07-11HU00007224341,33330017.228.300.000
2024-07-10HU00007224341,33300017.232.400.000
2024-07-09HU00007224341,33280017.229.700.000
2024-07-08HU00007224341,33260017.235.400.000
2024-07-05HU00007224341,33190017.236.400.000
2024-07-04HU00007224341,33170017.232.600.000
2024-07-03HU00007224341,33160017.244.600.000
2024-07-02HU00007224341,33140017.250.500.000
2024-07-01HU00007224341,33130017.242.800.000
2024-06-28HU00007224341,33060017.238.000.000
2024-06-27HU00007224341,33030017.247.800.000
2024-06-26HU00007224341,33000017.261.900.000
2024-06-25HU00007224341,32970017.241.000.000
2024-06-24HU00007224341,32940017.258.400.000
2024-06-21HU00007224341,32870017.283.100.000
2024-06-20HU00007224341,32850017.282.800.000
2024-06-19HU00007224341,32830017.323.600.000
2024-06-18HU00007224341,32800017.350.400.000
2024-06-17HU00007224341,32770017.345.900.000
2024-06-14HU00007224341,32690017.347.600.000
2024-06-13HU00007224341,32670017.341.800.000
2024-06-12HU00007224341,32640017.329.700.000
2024-06-11HU00007224341,32610017.329.100.000
2024-06-10HU00007224341,32590017.332.400.000
2024-06-07HU00007224341,32520017.335.200.000
2024-06-06HU00007224341,32490017.334.800.000
2024-06-05HU00007224341,32460017.307.700.000
2024-06-04HU00007224341,32440017.267.600.000
2024-06-03HU00007224341,32420017.276.500.000
2024-05-31HU00007224341,32340017.278.100.000
2024-05-30HU00007224341,32300017.299.900.000
2024-05-29HU00007224341,32260017.286.200.000
2024-05-28HU00007224341,32230017.294.200.000
2024-05-27HU00007224341,32190017.273.800.000
2024-05-24HU00007224341,32120017.276.400.000
2024-05-23HU00007224341,32110017.275.700.000
2024-05-22HU00007224341,32080017.303.300.000
2024-05-21HU00007224341,32040017.280.100.000
2024-05-17HU00007224341,31950017.273.800.000
2024-05-16HU00007224341,31930017.270.500.000
2024-05-15HU00007224341,31890017.289.300.000
2024-05-14HU00007224341,31860017.295.400.000
2024-05-13HU00007224341,31840017.284.500.000
2024-05-10HU00007224341,31770017.264.000.000
2024-05-09HU00007224341,31740017.254.800.000
2024-05-08HU00007224341,31710017.255.500.000
2024-05-07HU00007224341,31680017.257.900.000
2024-05-06HU00007224341,31660017.276.100.000
2024-05-03HU00007224341,31590017.274.700.000
2024-05-02HU00007224341,31570017.271.500.000
2024-04-30HU00007224341,31520017.243.000.000
2024-04-29HU00007224341,31490017.260.800.000
2024-04-26HU00007224341,31420017.277.300.000
2024-04-25HU00007224341,31400017.274.300.000
2024-04-24HU00007224341,31380017.273.100.000
2024-04-23HU00007224341,31340017.350.200.000
2024-04-22HU00007224341,31310017.381.200.000
2024-04-19HU00007224341,31260017.305.800.000
2024-04-18HU00007224341,31230017.301.200.000
2024-04-17HU00007224341,31200017.331.600.000
2024-04-16HU00007224341,31180017.372.600.000
2024-04-15HU00007224341,31160017.380.500.000
2024-04-12HU00007224341,31090017.365.400.000
2024-04-11HU00007224341,31060017.258.800.000
2024-04-10HU00007224341,31040017.236.300.000
2024-04-09HU00007224341,30970017.231.100.000
2024-04-08HU00007224341,30950017.213.400.000
2024-04-05HU00007224341,30870017.228.100.000
2024-04-04HU00007224341,30850017.239.800.000
2024-04-03HU00007224341,30820017.280.400.000
2024-04-02HU00007224341,30870017.329.400.000
2024-03-28HU00007224341,30680017.296.600.000
2024-03-27HU00007224341,30640017.325.000.000
2024-03-26HU00007224341,30590017.324.100.000
2024-03-25HU00007224341,30560017.317.500.000
2024-03-22HU00007224341,30480017.321.700.000
2024-03-21HU00007224341,30440016.566.000.000
2024-03-20HU00007224341,30390016.597.400.000
2024-03-19HU00007224341,30380016.624.700.000
2024-03-18HU00007224341,30360016.614.700.000
2024-03-14HU00007224341,30260016.621.900.000
2024-03-13HU00007224341,30230016.629.800.000
2024-03-12HU00007224341,30190016.631.100.000
2024-03-11HU00007224341,30160016.644.600.000
2024-03-08HU00007224341,30080016.666.000.000
2024-03-07HU00007224341,30050016.658.700.000
2024-03-06HU00007224341,30010016.654.000.000
2024-03-05HU00007224341,29980016.639.900.000
2024-03-04HU00007224341,29950016.662.300.000
2024-03-01HU00007224341,29880016.682.600.000
2024-02-29HU00007224341,29840016.685.600.000
2024-02-28HU00007224341,29800016.676.400.000
2024-02-27HU00007224341,29760016.671.400.000
2024-02-26HU00007224341,29730016.679.700.000
2024-02-23HU00007224341,29630016.678.600.000
2024-02-22HU00007224341,29600016.682.200.000
2024-02-21HU00007224341,29570016.677.200.000
2024-02-20HU00007224341,29540016.670.500.000
2024-02-19HU00007224341,29550016.676.000.000
2024-02-16HU00007224341,29460016.649.500.000
2024-02-15HU00007224341,29440016.638.100.000
2024-02-14HU00007224341,29400016.631.700.000
2024-02-13HU00007224341,29380016.622.500.000
2024-02-12HU00007224341,29360016.659.700.000
2024-02-09HU00007224341,29290016.617.100.000
2024-02-08HU00007224341,29260016.631.300.000
2024-02-07HU00007224341,29220016.629.100.000
2024-02-06HU00007224341,29190016.625.800.000
2024-02-05HU00007224341,29160016.622.000.000
2024-02-02HU00007224341,29080016.617.500.000
2024-02-01HU00007224341,29060016.613.600.000
2024-01-31HU00007224341,29030016.627.500.000
2024-01-30HU00007224341,29000016.627.600.000
2024-01-29HU00007224341,28980016.611.400.000
2024-01-26HU00007224341,28890016.589.900.000
2024-01-25HU00007224341,28860016.629.900.000
2024-01-24HU00007224341,28820016.639.800.000
2024-01-23HU00007224341,28780016.646.300.000
2024-01-22HU00007224341,28760016.676.600.000
2024-01-19HU00007224341,28690016.682.100.000
2024-01-18HU00007224341,28650016.716.100.000
2024-01-17HU00007224341,28610016.705.300.000
2024-01-16HU00007224341,28580016.699.200.000
2024-01-15HU00007224341,28560016.706.700.000
2024-01-12HU00007224341,28480016.693.900.000
2024-01-11HU00007224341,28440016.693.500.000
2024-01-10HU00007224341,28410016.695.300.000
2024-01-09HU00007224341,28380016.682.200.000
2024-01-08HU00007224341,28350016.701.600.000
2024-01-05HU00007224341,28290016.697.200.000
2024-01-04HU00007224341,28280016.706.700.000
2024-01-03HU00007224341,28260016.672.300.000
2024-01-02HU00007224341,28250016.668.400.000
2023-12-29HU00007224341,28170016.651.000.000
2023-12-28HU00007224341,28150016.660.600.000
2023-12-27HU00007224341,28140016.671.500.000
2023-12-22HU00007224341,28030016.663.200.000
2023-12-21HU00007224341,28000016.678.400.000
2023-12-20HU00007224341,27950016.714.800.000
2023-12-19HU00007224341,27880016.670.600.000
2023-12-18HU00007224341,27730016.675.600.000
2023-12-15HU00007224341,27640016.763.400.000
2023-12-14HU00007224341,27600016.815.800.000
2023-12-13HU00007224341,27550016.821.400.000
2023-12-12HU00007224341,27520016.831.100.000
2023-12-11HU00007224341,27480016.793.100.000
2023-12-08HU00007224341,27410016.774.500.000
2023-12-07HU00007224341,27370016.755.300.000
2023-12-06HU00007224341,27320016.740.600.000
2023-12-05HU00007224341,27280016.772.700.000
2023-12-04HU00007224341,27270016.799.700.000
2023-12-01HU00007224341,27200016.802.300.000
2023-11-30HU00007224341,27160016.800.200.000
2023-11-29HU00007224341,27120016.801.600.000
2023-11-28HU00007224341,27080016.712.300.000
2023-11-27HU00007224341,27050016.716.200.000
2023-11-24HU00007224341,26960016.716.800.000
2023-11-23HU00007224341,26920016.715.600.000
2023-11-22HU00007224341,26890016.861.600.000
2023-11-21HU00007224341,26830016.888.400.000
2023-11-20HU00007224341,26770016.769.600.000
2023-11-17HU00007224341,26720016.756.500.000
2023-11-16HU00007224341,26680016.769.200.000
2023-11-15HU00007224341,26650017.044.800.000
2023-11-14HU00007224341,26600017.053.100.000
2023-11-13HU00007224341,26580017.044.700.000
2023-11-10HU00007224341,26500017.020.300.000
2023-11-09HU00007224341,26470017.016.600.000
2023-11-08HU00007224341,26420017.013.400.000
2023-11-07HU00007224341,26410017.039.800.000
2023-11-06HU00007224341,26390017.040.300.000
2023-11-03HU00007224341,26320017.029.300.000
2023-11-02HU00007224341,26310017.012.000.000
2023-10-31HU00007224341,26230017.008.700.000
2023-10-30HU00007224341,26220017.006.900.000
2023-10-27HU00007224341,26120016.995.600.000
2023-10-26HU00007224341,26080016.986.000.000
2023-10-25HU00007224341,26040017.001.000.000
2023-10-24HU00007224341,25960016.987.900.000
2023-10-20HU00007224341,25810016.951.400.000
2023-10-19HU00007224341,25830016.929.100.000
2023-10-18HU00007224341,25770016.906.800.000
2023-10-17HU00007224341,25720016.862.600.000
2023-10-16HU00007224341,25690016.865.900.000
2023-10-13HU00007224341,25590016.858.700.000
2023-10-12HU00007224341,25540016.883.800.000
2023-10-11HU00007224341,25500016.863.200.000
2023-10-10HU00007224341,25460016.882.000.000
2023-10-09HU00007224341,25410016.883.500.000
2023-10-06HU00007224341,25300016.906.100.000
2023-10-05HU00007224341,25270016.884.000.000
2023-10-04HU00007224341,25230016.879.900.000
2023-10-03HU00007224341,25190016.781.900.000
2023-10-02HU00007224341,25180016.776.500.000
2023-09-29HU00007224341,25060016.766.900.000
2023-09-28HU00007224341,25020016.735.400.000
2023-09-27HU00007224341,24970016.704.800.000
2023-09-26HU00007224341,24930016.718.200.000
2023-09-25HU00007224341,24910016.719.300.000
2023-09-22HU00007224341,24760016.707.200.000
2023-09-21HU00007224341,24680016.695.500.000
2023-09-20HU00007224341,24610016.723.300.000
2023-09-19HU00007224341,24590016.714.000.000
2023-09-18HU00007224341,24550016.737.600.000
2023-09-15HU00007224341,24430016.753.200.000
2023-09-14HU00007224341,24380016.802.200.000
2023-09-13HU00007224341,24330016.792.800.000
2023-09-12HU00007224341,24290016.793.000.000
2023-09-11HU00007224341,24270016.798.700.000
2023-09-08HU00007224341,24160016.783.800.000
2023-09-07HU00007224341,24110016.852.600.000
2023-09-06HU00007224341,24060016.848.000.000
2023-09-05HU00007224341,24010016.846.400.000
2023-09-04HU00007224341,23970016.968.200.000
2023-09-01HU00007224341,23850016.944.200.000
2023-08-31HU00007224341,23810016.930.000.000
2023-08-30HU00007224341,23760016.915.400.000
2023-08-29HU00007224341,23680016.896.200.000
2023-08-28HU00007224341,23640016.891.400.000
2023-08-25HU00007224341,23490016.867.900.000
2023-08-24HU00007224341,23440016.841.400.000
2023-08-23HU00007224341,23400016.821.800.000
2023-08-22HU00007224341,23360016.816.600.000
2023-08-21HU00007224341,23310016.825.500.000
2023-08-18HU00007224341,23210016.843.900.000
2023-08-17HU00007224341,23150016.843.600.000
2023-08-16HU00007224341,23090016.852.100.000
2023-08-15HU00007224341,23030016.851.300.000
2023-08-14HU00007224341,22950016.849.000.000
2023-08-11HU00007224341,22840016.825.000.000
2023-08-10HU00007224341,22790016.845.200.000
2023-08-09HU00007224341,22750016.827.500.000
2023-08-08HU00007224341,22670016.791.100.000
2023-08-07HU00007224341,22640016.833.000.000
2023-08-04HU00007224341,22760016.842.500.000
2023-08-03HU00007224341,22710016.862.700.000
2023-08-02HU00007224341,22660016.893.400.000
2023-08-01HU00007224341,22610016.921.100.000
2023-07-31HU00007224341,22560016.933.400.000
2023-07-28HU00007224341,22430016.913.200.000
2023-07-27HU00007224341,22360016.903.300.000
2023-07-26HU00007224341,22310016.896.000.000
2023-07-25HU00007224341,22210016.878.700.000
2023-07-24HU00007224341,22140016.892.600.000
2023-07-21HU00007224341,21990016.857.300.000
2023-07-20HU00007224341,21940016.859.600.000
2023-07-19HU00007224341,21860016.882.400.000
2023-07-18HU00007224341,21820016.872.400.000
2023-07-17HU00007224341,21720016.856.700.000
2023-07-14HU00007224341,21560016.825.900.000
2023-07-13HU00007224341,21520016.822.000.000
2023-07-12HU00007224341,21480016.826.200.000
2023-07-11HU00007224341,21440016.829.800.000
2023-07-10HU00007224341,21400016.897.700.000
2023-07-07HU00007224341,21270016.898.700.000
2023-07-06HU00007224341,21230016.886.500.000
2023-07-05HU00007224341,21170016.874.300.000
2023-07-04HU00007224341,21110016.865.300.000
2023-07-03HU00007224341,21070016.862.500.000
2023-06-30HU00007224341,20910016.841.900.000
2023-06-29HU00007224341,20850016.823.600.000
2023-06-28HU00007224341,20780016.790.900.000
2023-06-27HU00007224341,20720016.781.800.000
2023-06-26HU00007224341,20670016.763.500.000
2023-06-23HU00007224341,20510016.733.900.000
2023-06-22HU00007224341,20440016.734.700.000
2023-06-21HU00007224341,20340016.692.800.000
2023-06-20HU00007224341,20280016.672.000.000
2023-06-19HU00007224341,20230016.766.400.000
2023-06-16HU00007224341,20080016.713.800.000
2023-06-15HU00007224341,20030016.708.500.000
2023-06-14HU00007224341,19950016.696.600.000
2023-06-13HU00007224341,19880016.688.800.000
2023-06-12HU00007224341,19830016.645.400.000
2023-06-09HU00007224341,19690016.608.700.000
2023-06-08HU00007224341,19630016.608.000.000
2023-06-07HU00007224341,19550016.586.000.000
2023-06-06HU00007224341,19500016.561.600.000
2023-06-05HU00007224341,19460016.569.900.000
2023-06-02HU00007224341,19240016.533.200.000
2023-06-01HU00007224341,19190016.506.500.000
2023-05-31HU00007224341,19130016.477.900.000
2023-05-30HU00007224341,19080016.469.600.000
2023-05-26HU00007224341,18880016.445.100.000
2023-05-25HU00007224341,18830016.437.500.000
2023-05-24HU00007224341,18760016.462.100.000
2023-05-23HU00007224341,18630016.432.200.000
2023-05-22HU00007224341,18560016.431.300.000
2023-05-19HU00007224341,18490016.423.000.000
2023-05-18HU00007224341,18420016.399.000.000
2023-05-17HU00007224341,18350016.382.700.000
2023-05-16HU00007224341,18280016.379.800.000
2023-05-15HU00007224341,18220016.357.000.000
2023-05-12HU00007224341,18090016.328.600.000
2023-05-11HU00007224341,18040016.324.200.000
2023-05-10HU00007224341,17990016.326.000.000
2023-05-09HU00007224341,17940016.318.600.000
2023-05-08HU00007224341,17900016.303.900.000
2023-05-05HU00007224341,17770016.266.500.000
2023-05-04HU00007224341,17710016.370.900.000
2023-05-03HU00007224341,17660016.385.300.000
2023-05-02HU00007224341,17630016.633.300.000
2023-04-28HU00007224341,17470016.607.100.000
2023-04-27HU00007224341,17410016.588.800.000
2023-04-26HU00007224341,17350016.579.300.000
2023-04-25HU00007224341,17280016.568.000.000
2023-04-24HU00007224341,17250016.550.400.000
2023-04-21HU00007224341,17100016.512.100.000
2023-04-20HU00007224341,17060016.511.800.000
2023-04-19HU00007224341,17010016.505.100.000
2023-04-18HU00007224341,16920016.494.500.000
2023-04-17HU00007224341,16880016.487.400.000
2023-04-14HU00007224341,16740016.451.100.000
2023-04-13HU00007224341,16690016.425.300.000
2023-04-12HU00007224341,16640016.401.000.000
2023-04-11HU00007224341,16590016.931.700.000
2023-04-06HU00007224341,16330016.876.200.000
2023-04-05HU00007224341,16280016.850.500.000
2023-04-04HU00007224341,16200016.833.900.000
2023-04-03HU00007224341,16180016.825.200.000
2023-03-31HU00007224341,16020016.777.000.000
2023-03-30HU00007224341,15980016.747.300.000
2023-03-29HU00007224341,15920016.740.900.000
2023-03-28HU00007224341,15870016.730.400.000
2023-03-27HU00007224341,15850016.714.200.000
2023-03-24HU00007224341,15710016.680.000.000
2023-03-23HU00007224341,15670016.662.200.000
2023-03-22HU00007224341,15620016.651.800.000
2023-03-21HU00007224341,15560016.625.300.000
2023-03-20HU00007224341,15480016.578.300.000
2023-03-17HU00007224341,15360016.542.000.000
2023-03-16HU00007224341,15350016.536.200.000
2023-03-14HU00007224341,15200016.509.400.000
2023-03-13HU00007224341,15120016.448.000.000
2023-03-10HU00007224341,14970016.419.300.000
2023-03-09HU00007224341,14930016.404.900.000
2023-03-08HU00007224341,14930016.371.100.000
2023-03-07HU00007224341,14820016.354.800.000
2023-03-06HU00007224341,14770016.343.400.000
2023-03-03HU00007224341,14630016.276.100.000
2023-03-02HU00007224341,14570016.324.600.000
2023-03-01HU00007224341,14540016.307.200.000
2023-02-28HU00007224341,14500016.286.800.000
2023-02-27HU00007224341,14450016.267.900.000
2023-02-24HU00007224341,14290016.217.200.000
2023-02-23HU00007224341,14250016.152.100.000
2023-02-22HU00007224341,14200016.134.800.000
2023-02-21HU00007224341,14130016.070.300.000
2023-02-20HU00007224341,14080016.032.600.000
2023-02-17HU00007224341,13980016.006.000.000
2023-02-16HU00007224341,13930015.992.100.000
2023-02-15HU00007224341,13880015.932.300.000
2023-02-14HU00007224341,13830015.919.400.000
2023-02-13HU00007224341,13790015.858.500.000
2023-02-10HU00007224341,13650015.824.400.000
2023-02-09HU00007224341,13610015.776.900.000
2023-02-08HU00007224341,13570015.696.100.000
2023-02-07HU00007224341,13520015.674.900.000
2023-02-06HU00007224341,13460015.637.200.000
2023-02-03HU00007224341,13320015.617.100.000
2023-02-02HU00007224341,13290015.558.800.000
2023-02-01HU00007224341,13230015.450.200.000
2023-01-31HU00007224341,13180015.443.300.000
2023-01-30HU00007224341,13130015.419.800.000
2023-01-27HU00007224341,12980015.287.200.000
2023-01-26HU00007224341,12930015.242.400.000
2023-01-25HU00007224341,12900015.221.600.000
2023-01-24HU00007224341,12840015.204.100.000
2023-01-23HU00007224341,12810015.173.600.000
2023-01-20HU00007224341,12680015.079.600.000
2023-01-19HU00007224341,12640015.024.200.000
2023-01-18HU00007224341,12580014.992.100.000
2023-01-17HU00007224341,12520014.951.200.000
2023-01-16HU00007224341,12550014.944.900.000
2023-01-13HU00007224341,12340014.879.700.000
2023-01-12HU00007224341,12290014.850.200.000
2023-01-11HU00007224341,12230014.818.900.000
2023-01-10HU00007224341,12170014.765.700.000
2023-01-09HU00007224341,12140014.736.100.000
2023-01-06HU00007224341,12010014.679.200.000
2023-01-05HU00007224341,11950014.652.200.000
2023-01-04HU00007224341,11870014.616.000.000
2023-01-03HU00007224341,11830014.599.500.000
2023-01-02HU00007224341,11800014.565.500.000
2022-12-30HU00007224341,11670014.547.400.000
2022-12-29HU00007224341,11620014.535.000.000
2022-12-28HU00007224341,11580014.508.000.000
2022-12-27HU00007224341,11520014.474.000.000
2022-12-23HU00007224341,11340014.426.700.000
2022-12-22HU00007224341,11300014.348.100.000
2022-12-21HU00007224341,11230014.295.000.000
2022-12-20HU00007224341,11230014.255.800.000
2022-12-19HU00007224341,11200014.226.300.000
2022-12-16HU00007224341,11070014.166.300.000
2022-12-15HU00007224341,11030014.091.600.000
2022-12-14HU00007224341,10990014.062.500.000
2022-12-13HU00007224341,10940014.038.100.000
2022-12-12HU00007224341,10880014.005.200.000
2022-12-09HU00007224341,10770013.966.100.000
2022-12-08HU00007224341,10750013.922.700.000
2022-12-07HU00007224341,10720013.875.800.000
2022-12-06HU00007224341,10690013.842.200.000
2022-12-05HU00007224341,10670013.819.100.000
2022-12-01HU00007224341,10550013.784.700.000
2022-11-30HU00007224341,10500013.761.500.000
2022-11-29HU00007224341,10460013.652.500.000
2022-11-28HU00007224341,10430013.616.400.000
2022-11-25HU00007224341,10280013.561.300.000
2022-11-24HU00007224341,10220013.536.000.000
2022-11-23HU00007224341,10150013.512.700.000
2022-11-22HU00007224341,10100013.491.400.000
2022-11-21HU00007224341,10030013.455.900.000
2022-11-18HU00007224341,09880013.344.300.000
2022-11-17HU00007224341,09810013.326.600.000
2022-11-16HU00007224341,09740013.295.100.000
2022-11-15HU00007224341,09680013.261.400.000
2022-11-14HU00007224341,09630013.210.200.000
2022-11-11HU00007224341,09450013.157.800.000
2022-11-10HU00007224341,09300013.135.200.000
2022-11-09HU00007224341,09270013.089.600.000
2022-11-08HU00007224341,09190013.049.400.000
2022-11-07HU00007224341,09120013.026.100.000
2022-11-04HU00007224341,08940013.003.900.000
2022-11-03HU00007224341,08910012.977.400.000
2022-11-02HU00007224341,08840012.900.300.000
2022-10-28HU00007224341,08570012.863.400.000
2022-10-27HU00007224341,08490012.822.100.000
2022-10-26HU00007224341,08440012.790.700.000
2022-10-25HU00007224341,08360012.758.100.000
2022-10-24HU00007224341,08300012.677.000.000
2022-10-21HU00007224341,08140012.658.000.000
2022-10-20HU00007224341,08080012.631.700.000
2022-10-19HU00007224341,08020012.605.000.000
2022-10-18HU00007224341,07970012.557.100.000
2022-10-17HU00007224341,07940012.526.500.000
2022-10-14HU00007224341,07830012.492.700.000
2022-10-13HU00007224341,08140012.493.300.000
2022-10-12HU00007224341,08090012.416.300.000
2022-10-11HU00007224341,08050012.344.100.000
2022-10-10HU00007224341,07950012.282.100.000
2022-10-07HU00007224341,07840012.222.800.000
2022-10-06HU00007224341,07760012.203.800.000
2022-10-05HU00007224341,07740012.169.600.000
2022-10-04HU00007224341,07700012.134.100.000
2022-10-03HU00007224341,07690012.039.700.000
2022-09-30HU00007224341,07560011.981.800.000
2022-09-29HU00007224341,07520011.921.000.000
2022-09-28HU00007224341,07490011.916.900.000
2022-09-27HU00007224341,07480011.889.100.000
2022-09-26HU00007224341,07430011.812.600.000
2022-09-23HU00007224341,07320011.800.300.000
2022-09-22HU00007224341,07270011.767.200.000
2022-09-21HU00007224341,07220011.733.600.000
2022-09-20HU00007224341,07170011.680.000.000
2022-09-19HU00007224341,07170011.671.400.000
2022-09-16HU00007224341,07060011.637.700.000
2022-09-15HU00007224341,07030011.618.700.000
2022-09-14HU00007224341,06980011.545.300.000
2022-09-13HU00007224341,06940011.435.700.000
2022-09-12HU00007224341,06920010.861.900.000
2022-09-09HU00007224341,06810010.851.200.000
2022-09-08HU00007224341,06810010.824.700.000
2022-09-07HU00007224341,06770010.783.200.000
2022-09-06HU00007224341,06730010.762.200.000
2022-09-05HU00007224341,06710010.788.700.000
2022-09-02HU00007224341,06580010.725.700.000
2022-09-01HU00007224341,06540010.686.500.000
2022-08-31HU00007224341,06520010.640.200.000
2022-08-30HU00007224341,06520010.569.300.000
2022-08-29HU00007224341,06500010.520.400.000
2022-08-26HU00007224341,06380010.429.400.000
2022-08-25HU00007224341,06340010.396.200.000
2022-08-24HU00007224341,06300010.354.300.000
2022-08-23HU00007224341,06270010.267.400.000
2022-08-22HU00007224341,06230010.157.800.000
2022-08-19HU00007224341,06150010.150.500.000
2022-08-18HU00007224341,06110010.114.700.000
2022-08-17HU00007224341,06070010.062.800.000
2022-08-16HU00007224341,06030010.036.500.000
2022-08-15HU00007224341,0599009.978.380.000
2022-08-12HU00007224341,0587009.934.500.000
2022-08-11HU00007224341,0583009.909.540.000
2022-08-10HU00007224341,0580009.740.470.000
2022-08-09HU00007224341,0575009.665.620.000
2022-08-08HU00007224341,0571009.523.470.000
2022-08-05HU00007224341,0560009.513.480.000
2022-08-04HU00007224341,0556009.467.670.000
2022-08-03HU00007224341,0552009.334.500.000
2022-08-02HU00007224341,0543009.295.130.000
2022-08-01HU00007224341,0540009.257.820.000
2022-07-29HU00007224341,0529009.196.870.000
2022-07-28HU00007224341,0526009.175.070.000
2022-07-27HU00007224341,0522009.098.790.000
2022-07-26HU00007224341,0523008.998.830.000
2022-07-25HU00007224341,0519008.967.470.000
2022-07-22HU00007224341,0507008.832.860.000
2022-07-21HU00007224341,0504008.723.030.000
2022-07-20HU00007224341,0496008.645.940.000
2022-07-19HU00007224341,0493008.478.550.000
2022-07-18HU00007224341,0489008.332.200.000
2022-07-15HU00007224341,0478008.199.840.000
2022-07-14HU00007224341,0475008.031.370.000
2022-07-13HU00007224341,0472008.028.590.000
2022-07-12HU00007224341,0469007.903.150.000
2022-07-11HU00007224341,0463007.854.100.000
2022-07-08HU00007224341,0454007.795.940.000
2022-07-07HU00007224341,0457007.743.300.000
2022-07-06HU00007224341,0480007.743.950.000
2022-07-05HU00007224341,0473007.806.440.000
2022-07-04HU00007224341,0470007.775.520.000
2022-07-01HU00007224341,0460007.775.240.000
2022-06-30HU00007224341,0457007.773.150.000
2022-06-29HU00007224341,0454007.598.740.000
2022-06-28HU00007224341,0458007.601.050.000
2022-06-27HU00007224341,0455007.410.240.000
2022-06-24HU00007224341,0446007.404.040.000
2022-06-23HU00007224341,0443007.387.430.000
2022-06-22HU00007224341,0440007.335.840.000
2022-06-21HU00007224341,0436007.278.350.000
2022-06-20HU00007224341,0433007.235.270.000
2022-06-17HU00007224341,0426007.127.920.000
2022-06-16HU00007224341,0425007.041.330.000
2022-06-15HU00007224341,0428006.928.530.000
2022-06-14HU00007224341,0426006.799.760.000
2022-06-13HU00007224341,0423006.718.450.000
2022-06-10HU00007224341,0415006.681.280.000
2022-06-09HU00007224341,0412006.591.910.000
2022-06-08HU00007224341,0410006.536.000.000
2022-06-07HU00007224341,0407006.396.380.000
2022-06-03HU00007224341,0397006.345.730.000
2022-06-02HU00007224341,0393006.301.220.000
2022-06-01HU00007224341,0391006.091.210.000
2022-05-31HU00007224341,0390006.090.690.000
2022-05-30HU00007224341,0389005.993.100.000
2022-05-27HU00007224341,0381005.945.750.000
2022-05-26HU00007224341,0378005.877.060.000
2022-05-25HU00007224341,0375005.766.510.000
2022-05-24HU00007224341,0372005.659.850.000
2022-05-23HU00007224341,0370005.530.010.000
2022-05-20HU00007224341,0362005.599.410.000
2022-05-19HU00007224341,0359005.548.570.000
2022-05-18HU00007224341,0356005.503.870.000
2022-05-17HU00007224341,0353005.423.070.000
2022-05-16HU00007224341,0350005.373.780.000
2022-05-13HU00007224341,0342005.345.880.000
2022-05-12HU00007224341,0339005.328.260.000
2022-05-11HU00007224341,0337005.237.830.000
2022-05-10HU00007224341,0334005.170.740.000
2022-05-09HU00007224341,0332005.096.640.000
2022-05-06HU00007224341,0324004.996.330.000
2022-05-05HU00007224341,0322004.973.270.000
2022-05-04HU00007224341,0319004.916.320.000
2022-05-03HU00007224341,0316004.959.800.000
2022-05-02HU00007224341,0313004.893.860.000
2022-04-29HU00007224341,0305004.877.910.000
2022-04-28HU00007224341,0303004.857.520.000
2022-04-27HU00007224341,0301004.806.480.000
2022-04-26HU00007224341,0300004.783.220.000
2022-04-25HU00007224341,0296004.752.650.000
2022-04-22HU00007224341,0289004.705.880.000
2022-04-21HU00007224341,0287004.683.360.000
2022-04-20HU00007224341,0284004.672.110.000
2022-04-19HU00007224341,0282004.594.450.000
2022-04-14HU00007224341,0270004.566.850.000
2022-04-13HU00007224341,0268004.486.190.000
2022-04-12HU00007224341,0265004.484.850.000
2022-04-11HU00007224341,0262004.289.410.000
2022-04-08HU00007224341,0255004.228.740.000
2022-04-07HU00007224341,0252004.203.700.000
2022-04-06HU00007224341,0250004.166.180.000
2022-04-05HU00007224341,0248004.142.130.000
2022-04-04HU00007224341,0246004.104.970.000
2022-04-01HU00007224341,0239004.027.560.000
2022-03-31HU00007224341,0236003.958.650.000
2022-03-30HU00007224341,0233003.931.480.000
2022-03-29HU00007224341,0231003.887.870.000
2022-03-28HU00007224341,0228003.851.260.000
2022-03-25HU00007224341,0221003.810.150.000
2022-03-24HU00007224341,0219003.775.000.000
2022-03-23HU00007224341,0218003.728.670.000
2022-03-22HU00007224341,0217003.696.840.000
2022-03-21HU00007224341,0215003.696.460.000
2022-03-18HU00007224341,0209003.666.480.000
2022-03-17HU00007224341,0207003.624.140.000
2022-03-16HU00007224341,0204003.604.810.000
2022-03-11HU00007224341,0193003.588.660.000
2022-03-10HU00007224341,0190003.559.370.000
2022-03-09HU00007224341,0191003.556.530.000
2022-03-08HU00007224341,0190003.511.540.000
2022-03-07HU00007224341,0190003.485.330.000
2022-03-04HU00007224341,0187003.465.460.000
2022-03-03HU00007224341,0186003.452.940.000
2022-03-02HU00007224341,0193003.442.060.000
2022-03-01HU00007224341,0192003.429.740.000
2022-02-28HU00007224341,0190003.371.250.000
2022-02-25HU00007224341,0185003.353.400.000
2022-02-24HU00007224341,0184003.318.900.000
2022-02-23HU00007224341,0186003.316.740.000
2022-02-22HU00007224341,0185003.283.520.000
2022-02-21HU00007224341,0183003.276.560.000
2022-02-18HU00007224341,0178003.242.580.000
2022-02-17HU00007224341,0176003.222.710.000
2022-02-16HU00007224341,0174003.215.670.000
2022-02-15HU00007224341,0173003.182.860.000
2022-02-14HU00007224341,0172003.173.460.000
2022-02-11HU00007224341,0166003.154.670.000
2022-02-10HU00007224341,0165003.150.350.000
2022-02-09HU00007224341,0162003.109.850.000
2022-02-08HU00007224341,0160003.052.900.000
2022-02-07HU00007224341,0159002.955.800.000
2022-02-04HU00007224341,0153002.937.050.000
2022-02-03HU00007224341,0151002.820.900.000
2022-02-02HU00007224341,0149002.789.170.000
2022-02-01HU00007224341,0148002.750.350.000
2022-01-31HU00007224341,0146002.723.640.000
2022-01-28HU00007224341,0141002.702.180.000
2022-01-27HU00007224341,0139002.677.860.000
2022-01-26HU00007224341,0141002.629.250.000
2022-01-25HU00007224341,0142002.609.430.000
2022-01-24HU00007224341,0140002.575.350.000
2022-01-21HU00007224341,0135002.547.670.000
2022-01-20HU00007224341,0133002.539.910.000
2022-01-19HU00007224341,0132002.489.490.000
2022-01-18HU00007224341,0130002.474.640.000
2022-01-17HU00007224341,0129002.453.540.000
2022-01-14HU00007224341,0123002.447.780.000
2022-01-13HU00007224341,0121002.429.980.000
2022-01-12HU00007224341,0119002.407.320.000
2022-01-11HU00007224341,0116002.348.060.000
2022-01-10HU00007224341,0115002.318.220.000
2022-01-07HU00007224341,0109002.316.830.000
2022-01-06HU00007224341,0106002.302.400.000
2022-01-05HU00007224341,0105002.289.630.000
2022-01-04HU00007224341,0104002.224.390.000
2022-01-03HU00007224341,0102002.166.320.000
2021-12-31HU00007224341,0096002.160.090.000
2021-12-30HU00007224341,0095002.159.700.000
2021-12-29HU00007224341,0096002.144.090.000
2021-12-28HU00007224341,0093002.056.270.000
2021-12-27HU00007224341,0091002.040.790.000
2021-12-23HU00007224341,0083002.023.810.000
2021-12-22HU00007224341,0083002.004.970.000
2021-12-21HU00007224341,0081001.990.570.000
2021-12-20HU00007224341,0079001.648.650.000
2021-12-17HU00007224341,0073001.643.730.000
2021-12-16HU00007224341,0071001.501.400.000
2021-12-15HU00007224341,0071001.492.220.000
2021-12-14HU00007224341,0072001.404.220.000
2021-12-13HU00007224341,0071001.279.460.000
2021-12-10HU00007224341,0065001.223.420.000
2021-12-09HU00007224341,0063001.177.070.000
2021-12-08HU00007224341,0063001.175.580.000
2021-12-07HU00007224341,0062001.137.230.000
2021-12-06HU00007224341,0061001.137.090.000
2021-12-03HU00007224341,0055001.097.730.000
2021-12-02HU00007224341,0054001.027.780.000
2021-12-01HU00007224341,005400995.839.000
2021-11-30HU00007224341,005200974.327.000
2021-11-29HU00007224341,005100940.032.000
2021-11-26HU00007224341,004500909.841.000
2021-11-25HU00007224341,004400897.487.000
2021-11-24HU00007224341,005100793.260.000
2021-11-23HU00007224341,005200741.737.000
2021-11-22HU00007224341,005400704.711.000
2021-11-19HU00007224341,005200686.164.000
2021-11-18HU00007224341,005600621.189.000
2021-11-17HU00007224341,005600606.615.000
2021-11-16HU00007224341,006000604.163.000
2021-11-15HU00007224341,006000602.146.000
2021-11-12HU00007224341,005800587.642.000
2021-11-11HU00007224341,005900582.205.000
2021-11-10HU00007224341,006100441.199.000
2021-11-09HU00007224341,006200422.834.000
2021-11-08HU00007224341,006100414.220.000
2021-11-05HU00007224341,005700414.063.000
2021-11-04HU00007224341,005700395.924.000
2021-11-03HU00007224341,005500385.283.000
2021-11-02HU00007224341,005400366.736.000
2021-10-29HU00007224341,004800345.495.000
2021-10-28HU00007224341,004700335.498.000
2021-10-27HU00007224341,004600332.540.000
2021-10-26HU00007224341,004400332.492.000
2021-10-25HU00007224341,004400332.472.000
2021-10-22HU00007224341,003900332.326.000
2021-10-21HU00007224341,003900246.309.000
2021-10-20HU00007224341,003800246.281.000
2021-10-19HU00007224341,00390034.291.600
2021-10-18HU00007224341,00380034.289.000
2021-10-15HU00007224341,0033009.399.460
2021-10-14HU00007224341,0032009.399.140
2021-10-13HU00007224341,0032009.398.370
2021-10-12HU00007224341,0030009.346.690
2021-10-11HU00007224341,0011006.334.700
2021-10-08HU00007224341,0005005.531.590
2021-10-07HU00007224341,0003003.610.900
2021-10-06HU00007224341,0001003.610.100
2021-10-05HU00007224341,0001003.610.200
2021-10-04HU00007224341,0001003.310.110