TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Ingatlan Befektetési Alap T180 sorozat | ||||
Évesített hozam: 5,80% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-29 | HU0000722434 | 1,358200 | 16.744.600.000 | |
2024-10-28 | HU0000722434 | 1,358000 | 16.748.800.000 | |
2024-10-25 | HU0000722434 | 1,357400 | 16.752.700.000 | |
2024-10-24 | HU0000722434 | 1,357200 | 16.730.400.000 | |
2024-10-22 | HU0000722434 | 1,356700 | 16.731.200.000 | |
2024-10-21 | HU0000722434 | 1,356600 | 16.728.200.000 | |
2024-10-18 | HU0000722434 | 1,356300 | 16.723.200.000 | |
2024-10-17 | HU0000722434 | 1,356100 | 16.751.000.000 | |
2024-10-16 | HU0000722434 | 1,355900 | 16.764.800.000 | |
2024-10-15 | HU0000722434 | 1,355700 | 16.778.800.000 | |
|
||||
2024-10-14 | HU0000722434 | 1,355500 | 16.813.900.000 | |
2024-10-11 | HU0000722434 | 1,355000 | 16.805.200.000 | |
2024-10-10 | HU0000722434 | 1,354700 | 16.806.600.000 | |
2024-10-09 | HU0000722434 | 1,354500 | 16.814.100.000 | |
2024-10-08 | HU0000722434 | 1,354300 | 16.800.700.000 | |
2024-10-07 | HU0000722434 | 1,354200 | 16.799.200.000 | |
2024-10-04 | HU0000722434 | 1,353800 | 16.789.300.000 | |
2024-10-03 | HU0000722434 | 1,353500 | 16.804.100.000 | |
2024-10-02 | HU0000722434 | 1,353300 | 16.800.300.000 | |
2024-10-01 | HU0000722434 | 1,353100 | 16.810.600.000 | |
2024-09-30 | HU0000722434 | 1,352800 | 16.809.800.000 | |
2024-09-27 | HU0000722434 | 1,352200 | 16.810.000.000 | |
2024-09-26 | HU0000722434 | 1,351900 | 16.817.400.000 | |
2024-09-25 | HU0000722434 | 1,351700 | 16.821.200.000 | |
2024-09-24 | HU0000722434 | 1,351400 | 16.842.300.000 | |
2024-09-23 | HU0000722434 | 1,351100 | 16.886.000.000 | |
2024-09-20 | HU0000722434 | 1,350300 | 16.888.800.000 | |
2024-09-19 | HU0000722434 | 1,350200 | 16.920.800.000 | |
2024-09-18 | HU0000722434 | 1,349800 | 16.915.800.000 | |
2024-09-17 | HU0000722434 | 1,349600 | 16.938.900.000 | |
2024-09-16 | HU0000722434 | 1,349600 | 16.949.700.000 | |
2024-09-13 | HU0000722434 | 1,349100 | 16.931.500.000 | |
2024-09-12 | HU0000722434 | 1,348900 | 16.948.200.000 | |
2024-09-11 | HU0000722434 | 1,348700 | 16.932.100.000 | |
2024-09-10 | HU0000722434 | 1,348500 | 16.938.000.000 | |
2024-09-09 | HU0000722434 | 1,348300 | 16.913.700.000 | |
2024-09-06 | HU0000722434 | 1,347800 | 16.932.100.000 | |
2024-09-05 | HU0000722434 | 1,347500 | 16.881.200.000 | |
2024-09-04 | HU0000722434 | 1,347200 | 16.989.900.000 | |
2024-09-03 | HU0000722434 | 1,346900 | 17.016.000.000 | |
2024-09-02 | HU0000722434 | 1,346800 | 17.053.000.000 | |
2024-08-30 | HU0000722434 | 1,346200 | 17.043.900.000 | |
2024-08-29 | HU0000722434 | 1,345900 | 17.059.800.000 | |
2024-08-28 | HU0000722434 | 1,345600 | 17.075.000.000 | |
2024-08-27 | HU0000722434 | 1,345300 | 17.087.700.000 | |
2024-08-26 | HU0000722434 | 1,345200 | 17.120.800.000 | |
2024-08-23 | HU0000722434 | 1,344400 | 17.109.300.000 | |
2024-08-22 | HU0000722434 | 1,344200 | 17.111.000.000 | |
2024-08-21 | HU0000722434 | 1,343800 | 17.133.300.000 | |
2024-08-16 | HU0000722434 | 1,342700 | 17.181.400.000 | |
2024-08-15 | HU0000722434 | 1,342500 | 17.202.300.000 | |
2024-08-14 | HU0000722434 | 1,342300 | 17.085.700.000 | |
2024-08-13 | HU0000722434 | 1,342000 | 16.906.200.000 | |
2024-08-12 | HU0000722434 | 1,341700 | 16.933.600.000 | |
2024-08-09 | HU0000722434 | 1,341000 | 16.953.700.000 | |
2024-08-08 | HU0000722434 | 1,340800 | 17.015.600.000 | |
2024-08-07 | HU0000722434 | 1,340500 | 17.022.800.000 | |
2024-08-06 | HU0000722434 | 1,340300 | 17.013.300.000 | |
2024-08-05 | HU0000722434 | 1,340100 | 17.014.000.000 |