| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap T180 sorozat | ||||
| Évesített hozam: 3,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000722442 | 1,167900 | 52.579.800 | |
| 2024-12-18 | HU0000722442 | 1,167700 | 52.534.800 | |
| 2024-12-17 | HU0000722442 | 1,167600 | 52.459.600 | |
| 2024-12-16 | HU0000722442 | 1,167500 | 52.455.600 | |
| 2024-12-13 | HU0000722442 | 1,167200 | 52.282.900 | |
| 2024-12-12 | HU0000722442 | 1,167100 | 52.295.500 | |
| 2024-12-11 | HU0000722442 | 1,166900 | 52.285.800 | |
| 2024-12-10 | HU0000722442 | 1,166800 | 52.257.300 | |
| 2024-12-09 | HU0000722442 | 1,166700 | 52.266.800 | |
| 2024-12-06 | HU0000722442 | 1,166400 | 52.264.200 | |
|
|
||||
| 2024-12-05 | HU0000722442 | 1,166300 | 52.237.300 | |
| 2024-12-04 | HU0000722442 | 1,166000 | 52.263.700 | |
| 2024-12-03 | HU0000722442 | 1,165800 | 52.241.500 | |
| 2024-12-02 | HU0000722442 | 1,165600 | 52.281.600 | |
| 2024-11-29 | HU0000722442 | 1,165300 | 52.279.900 | |
| 2024-11-28 | HU0000722442 | 1,165100 | 52.237.000 | |
| 2024-11-27 | HU0000722442 | 1,164900 | 52.290.300 | |
| 2024-11-26 | HU0000722442 | 1,164700 | 52.285.100 | |
| 2024-11-25 | HU0000722442 | 1,164600 | 52.231.500 | |
| 2024-11-22 | HU0000722442 | 1,164300 | 52.123.400 | |
| 2024-11-21 | HU0000722442 | 1,164200 | 52.115.100 | |
| 2024-11-20 | HU0000722442 | 1,164000 | 52.066.200 | |
| 2024-11-19 | HU0000722442 | 1,164000 | 52.060.400 | |
| 2024-11-18 | HU0000722442 | 1,163800 | 52.051.900 | |
| 2024-11-15 | HU0000722442 | 1,163500 | 52.049.500 | |
| 2024-11-14 | HU0000722442 | 1,163300 | 52.068.500 | |
| 2024-11-13 | HU0000722442 | 1,163100 | 52.059.000 | |
| 2024-11-12 | HU0000722442 | 1,163000 | 52.050.800 | |
| 2024-11-11 | HU0000722442 | 1,162900 | 52.048.400 | |
| 2024-11-08 | HU0000722442 | 1,162600 | 52.056.500 | |
| 2024-11-07 | HU0000722442 | 1,162500 | 52.259.300 | |
| 2024-11-06 | HU0000722442 | 1,162200 | 52.496.800 | |
| 2024-11-05 | HU0000722442 | 1,162100 | 52.491.100 | |
| 2024-11-04 | HU0000722442 | 1,162100 | 52.560.300 | |
| 2024-10-31 | HU0000722442 | 1,161700 | 52.619.200 | |
| 2024-10-30 | HU0000722442 | 1,161400 | 52.609.200 | |
| 2024-10-29 | HU0000722442 | 1,161400 | 52.637.300 | |
| 2024-10-28 | HU0000722442 | 1,161200 | 52.648.700 | |
| 2024-10-25 | HU0000722442 | 1,161000 | 52.653.300 | |
| 2024-10-24 | HU0000722442 | 1,160900 | 52.655.200 | |
| 2024-10-22 | HU0000722442 | 1,160600 | 54.236.400 | |
| 2024-10-21 | HU0000722442 | 1,160400 | 54.449.600 | |
| 2024-10-18 | HU0000722442 | 1,160200 | 54.478.700 | |
| 2024-10-17 | HU0000722442 | 1,160000 | 54.481.800 | |
| 2024-10-16 | HU0000722442 | 1,159800 | 54.476.700 | |
| 2024-10-15 | HU0000722442 | 1,159700 | 54.479.500 | |
| 2024-10-14 | HU0000722442 | 1,159600 | 54.471.700 | |
| 2024-10-11 | HU0000722442 | 1,159300 | 54.456.400 | |
| 2024-10-10 | HU0000722442 | 1,159200 | 54.452.000 | |
| 2024-10-09 | HU0000722442 | 1,159000 | 54.479.600 | |
| 2024-10-08 | HU0000722442 | 1,158900 | 54.508.500 | |
| 2024-10-07 | HU0000722442 | 1,158800 | 54.595.800 | |
| 2024-10-04 | HU0000722442 | 1,158500 | 54.587.900 | |
| 2024-10-03 | HU0000722442 | 1,158400 | 54.636.200 | |
| 2024-10-02 | HU0000722442 | 1,158200 | 54.608.400 | |
| 2024-10-01 | HU0000722442 | 1,158100 | 54.629.700 | |
| 2024-09-30 | HU0000722442 | 1,158000 | 54.647.200 | |
| 2024-09-27 | HU0000722442 | 1,157600 | 54.642.100 | |
| 2024-09-26 | HU0000722442 | 1,157500 | 54.635.400 | |
| 2024-09-25 | HU0000722442 | 1,157300 | 54.640.800 | |
| 2024-09-24 | HU0000722442 | 1,157300 | 54.662.400 | |
| 2024-09-23 | HU0000722442 | 1,157100 | 54.697.200 | |
| 2024-09-20 | HU0000722442 | 1,156700 | 54.683.700 | |
| 2024-09-19 | HU0000722442 | 1,156600 | 54.619.800 | |
| 2024-09-18 | HU0000722442 | 1,156500 | 54.611.200 | |
| 2024-09-17 | HU0000722442 | 1,156300 | 54.612.200 | |
| 2024-09-16 | HU0000722442 | 1,156200 | 54.632.000 | |
| 2024-09-13 | HU0000722442 | 1,155800 | 54.645.700 | |
| 2024-09-12 | HU0000722442 | 1,155600 | 54.672.700 | |
| 2024-09-11 | HU0000722442 | 1,155400 | 54.683.800 | |
| 2024-09-10 | HU0000722442 | 1,155200 | 54.598.300 | |
| 2024-09-09 | HU0000722442 | 1,155100 | 54.579.900 | |
| 2024-09-06 | HU0000722442 | 1,154600 | 54.496.700 | |
| 2024-09-05 | HU0000722442 | 1,154400 | 54.495.700 | |
| 2024-09-04 | HU0000722442 | 1,154200 | 54.490.100 | |
| 2024-09-03 | HU0000722442 | 1,154000 | 54.485.200 | |
| 2024-09-02 | HU0000722442 | 1,154100 | 54.447.600 | |
| 2024-08-30 | HU0000722442 | 1,153600 | 54.422.900 | |
| 2024-08-29 | HU0000722442 | 1,153400 | 54.442.600 | |
| 2024-08-28 | HU0000722442 | 1,153200 | 54.709.000 | |
| 2024-08-27 | HU0000722442 | 1,153000 | 54.739.500 | |
| 2024-08-26 | HU0000722442 | 1,152900 | 54.846.000 | |
| 2024-08-23 | HU0000722442 | 1,152600 | 54.860.900 | |
| 2024-08-22 | HU0000722442 | 1,152400 | 54.889.300 | |
| 2024-08-21 | HU0000722442 | 1,152300 | 54.905.700 | |
| 2024-08-16 | HU0000722442 | 1,151600 | 54.875.000 | |
| 2024-08-15 | HU0000722442 | 1,151600 | 54.950.800 | |
| 2024-08-14 | HU0000722442 | 1,151500 | 54.966.300 | |
| 2024-08-13 | HU0000722442 | 1,151400 | 55.038.500 | |
| 2024-08-12 | HU0000722442 | 1,151300 | 55.188.400 | |
| 2024-08-09 | HU0000722442 | 1,151100 | 55.206.700 | |
| 2024-08-08 | HU0000722442 | 1,151000 | 55.187.900 | |
| 2024-08-07 | HU0000722442 | 1,150800 | 55.242.800 | |
| 2024-08-06 | HU0000722442 | 1,150900 | 55.248.200 | |
| 2024-08-05 | HU0000722442 | 1,150700 | 55.243.100 | |
| 2024-08-02 | HU0000722442 | 1,150600 | 55.222.000 | |
| 2024-08-01 | HU0000722442 | 1,151100 | 55.305.100 | |
| 2024-07-31 | HU0000722442 | 1,151000 | 55.313.000 | |
| 2024-07-30 | HU0000722442 | 1,150900 | 55.316.200 | |
| 2024-07-29 | HU0000722442 | 1,151000 | 55.323.100 | |
| 2024-07-26 | HU0000722442 | 1,150800 | 55.317.800 | |
| 2024-07-25 | HU0000722442 | 1,150700 | 55.321.800 | |
| 2024-07-24 | HU0000722442 | 1,150600 | 55.314.900 | |
| 2024-07-23 | HU0000722442 | 1,150600 | 55.326.900 | |
| 2024-07-22 | HU0000722442 | 1,150600 | 55.372.400 | |
| 2024-07-19 | HU0000722442 | 1,150300 | 55.336.300 | |
| 2024-07-18 | HU0000722442 | 1,150300 | 55.400.400 | |
| 2024-07-17 | HU0000722442 | 1,150200 | 55.443.200 | |
| 2024-07-16 | HU0000722442 | 1,150000 | 55.408.800 | |
| 2024-07-15 | HU0000722442 | 1,149900 | 55.398.200 | |
| 2024-07-12 | HU0000722442 | 1,147400 | 55.237.100 | |
| 2024-07-11 | HU0000722442 | 1,148100 | 55.276.300 | |
| 2024-07-10 | HU0000722442 | 1,148700 | 55.326.000 | |
| 2024-07-09 | HU0000722442 | 1,149000 | 55.342.500 | |
| 2024-07-08 | HU0000722442 | 1,149800 | 55.380.500 | |
| 2024-07-05 | HU0000722442 | 1,151900 | 55.489.400 | |
| 2024-07-04 | HU0000722442 | 1,152600 | 55.516.900 | |
| 2024-07-03 | HU0000722442 | 1,152400 | 55.502.800 | |
| 2024-07-02 | HU0000722442 | 1,152300 | 55.499.700 | |
| 2024-07-01 | HU0000722442 | 1,152300 | 55.500.200 | |
| 2024-06-28 | HU0000722442 | 1,151900 | 55.484.200 | |
| 2024-06-27 | HU0000722442 | 1,151700 | 55.511.400 | |
| 2024-06-26 | HU0000722442 | 1,151600 | 55.554.600 | |
| 2024-06-25 | HU0000722442 | 1,151500 | 55.560.300 | |
| 2024-06-24 | HU0000722442 | 1,151300 | 55.552.000 | |
| 2024-06-21 | HU0000722442 | 1,150800 | 55.587.700 | |
| 2024-06-20 | HU0000722442 | 1,150600 | 55.553.200 | |
| 2024-06-19 | HU0000722442 | 1,150400 | 55.689.700 | |
| 2024-06-18 | HU0000722442 | 1,150200 | 55.679.900 | |
| 2024-06-17 | HU0000722442 | 1,150100 | 55.673.400 | |
| 2024-06-14 | HU0000722442 | 1,149600 | 55.654.100 | |
| 2024-06-13 | HU0000722442 | 1,149500 | 55.652.200 | |
| 2024-06-12 | HU0000722442 | 1,149500 | 55.649.800 | |
| 2024-06-11 | HU0000722442 | 1,149300 | 55.622.700 | |
| 2024-06-10 | HU0000722442 | 1,149200 | 55.611.000 | |
| 2024-06-07 | HU0000722442 | 1,149000 | 55.594.300 | |
| 2024-06-06 | HU0000722442 | 1,148800 | 55.472.700 | |
| 2024-06-05 | HU0000722442 | 1,148700 | 55.466.600 | |
| 2024-06-04 | HU0000722442 | 1,148500 | 55.470.100 | |
| 2024-06-03 | HU0000722442 | 1,148500 | 55.488.600 | |
| 2024-05-31 | HU0000722442 | 1,148100 | 55.479.900 | |
| 2024-05-30 | HU0000722442 | 1,148000 | 55.469.800 | |
| 2024-05-29 | HU0000722442 | 1,148000 | 55.565.800 | |
| 2024-05-28 | HU0000722442 | 1,147900 | 55.558.500 | |
| 2024-05-27 | HU0000722442 | 1,147800 | 55.536.500 | |
| 2024-05-24 | HU0000722442 | 1,147400 | 55.511.000 | |
| 2024-05-23 | HU0000722442 | 1,147500 | 55.500.800 | |
| 2024-05-22 | HU0000722442 | 1,147400 | 55.491.500 | |
| 2024-05-21 | HU0000722442 | 1,147300 | 55.451.800 | |
| 2024-05-17 | HU0000722442 | 1,146800 | 55.427.300 | |
| 2024-05-16 | HU0000722442 | 1,146800 | 55.395.600 | |
| 2024-05-15 | HU0000722442 | 1,146600 | 55.409.400 | |
| 2024-05-14 | HU0000722442 | 1,146500 | 55.380.100 | |
| 2024-05-13 | HU0000722442 | 1,146300 | 55.234.400 | |
| 2024-05-10 | HU0000722442 | 1,145700 | 55.213.500 | |
| 2024-05-09 | HU0000722442 | 1,145500 | 55.197.700 | |
| 2024-05-08 | HU0000722442 | 1,145300 | 55.172.900 | |
| 2024-05-07 | HU0000722442 | 1,145200 | 55.182.100 | |
| 2024-05-06 | HU0000722442 | 1,145100 | 55.151.000 | |
| 2024-05-03 | HU0000722442 | 1,144700 | 55.132.300 | |
| 2024-05-02 | HU0000722442 | 1,144500 | 55.215.800 | |
| 2024-04-30 | HU0000722442 | 1,144200 | 55.202.000 | |
| 2024-04-29 | HU0000722442 | 1,144100 | 55.191.000 | |
| 2024-04-26 | HU0000722442 | 1,143600 | 55.178.300 | |
| 2024-04-25 | HU0000722442 | 1,143500 | 55.172.100 | |
| 2024-04-24 | HU0000722442 | 1,143300 | 55.156.100 | |
| 2024-04-23 | HU0000722442 | 1,143300 | 55.136.600 | |
| 2024-04-22 | HU0000722442 | 1,143200 | 55.126.000 | |
| 2024-04-19 | HU0000722442 | 1,142800 | 55.108.000 | |
| 2024-04-18 | HU0000722442 | 1,142700 | 55.101.800 | |
| 2024-04-17 | HU0000722442 | 1,142700 | 55.098.400 | |
| 2024-04-16 | HU0000722442 | 1,142400 | 55.087.900 | |
| 2024-04-15 | HU0000722442 | 1,142400 | 55.073.000 | |
| 2024-04-12 | HU0000722442 | 1,142100 | 55.090.400 | |
| 2024-04-11 | HU0000722442 | 1,142000 | 55.054.700 | |
| 2024-04-10 | HU0000722442 | 1,141900 | 55.069.800 | |
| 2024-04-09 | HU0000722442 | 1,141900 | 55.111.700 | |
| 2024-04-08 | HU0000722442 | 1,141700 | 55.122.500 | |
| 2024-04-05 | HU0000722442 | 1,141300 | 55.090.400 | |
| 2024-04-04 | HU0000722442 | 1,141200 | 55.080.800 | |
| 2024-04-03 | HU0000722442 | 1,141000 | 55.115.300 | |
| 2024-04-02 | HU0000722442 | 1,140900 | 54.989.200 | |
| 2024-03-28 | HU0000722442 | 1,140300 | 54.958.400 | |
| 2024-03-27 | HU0000722442 | 1,140200 | 54.963.100 | |
| 2024-03-26 | HU0000722442 | 1,140000 | 54.934.000 | |
| 2024-03-25 | HU0000722442 | 1,139800 | 54.920.000 | |
| 2024-03-22 | HU0000722442 | 1,139500 | 54.904.100 | |
| 2024-03-21 | HU0000722442 | 1,139500 | 54.660.600 | |
| 2024-03-20 | HU0000722442 | 1,139100 | 54.625.700 | |
| 2024-03-19 | HU0000722442 | 1,139100 | 54.641.300 | |
| 2024-03-18 | HU0000722442 | 1,139000 | 54.652.500 | |
| 2024-03-14 | HU0000722442 | 1,138600 | 54.648.600 | |
| 2024-03-13 | HU0000722442 | 1,138400 | 54.746.100 | |
| 2024-03-12 | HU0000722442 | 1,138300 | 54.754.300 | |
| 2024-03-11 | HU0000722442 | 1,138300 | 54.721.700 | |
| 2024-03-08 | HU0000722442 | 1,138100 | 54.706.600 | |
| 2024-03-07 | HU0000722442 | 1,137900 | 54.695.400 | |
| 2024-03-06 | HU0000722442 | 1,137800 | 54.663.700 | |
| 2024-03-05 | HU0000722442 | 1,137600 | 54.918.000 | |
| 2024-03-04 | HU0000722442 | 1,137600 | 54.922.900 | |
| 2024-03-01 | HU0000722442 | 1,137300 | 54.940.400 | |
| 2024-02-29 | HU0000722442 | 1,137200 | 54.934.400 | |
| 2024-02-28 | HU0000722442 | 1,137200 | 55.410.200 | |
| 2024-02-27 | HU0000722442 | 1,137700 | 55.414.600 | |
| 2024-02-26 | HU0000722442 | 1,137600 | 55.488.700 | |
| 2024-02-23 | HU0000722442 | 1,137300 | 55.456.200 | |
| 2024-02-22 | HU0000722442 | 1,137300 | 55.433.200 | |
| 2024-02-21 | HU0000722442 | 1,137200 | 55.036.900 | |
| 2024-02-20 | HU0000722442 | 1,137100 | 55.036.200 | |
| 2024-02-19 | HU0000722442 | 1,137000 | 54.976.600 | |
| 2024-02-16 | HU0000722442 | 1,136700 | 54.700.900 | |
| 2024-02-15 | HU0000722442 | 1,136700 | 54.649.100 | |
| 2024-02-14 | HU0000722442 | 1,136600 | 54.626.000 | |
| 2024-02-13 | HU0000722442 | 1,136500 | 54.649.800 | |
| 2024-02-12 | HU0000722442 | 1,136500 | 54.633.300 | |
| 2024-02-09 | HU0000722442 | 1,135900 | 54.647.000 | |
| 2024-02-08 | HU0000722442 | 1,135900 | 54.625.200 | |
| 2024-02-07 | HU0000722442 | 1,135900 | 54.634.300 | |
| 2024-02-06 | HU0000722442 | 1,135900 | 54.581.300 | |
| 2024-02-05 | HU0000722442 | 1,135600 | 54.735.500 | |
| 2024-02-02 | HU0000722442 | 1,135300 | 54.722.900 | |
| 2024-02-01 | HU0000722442 | 1,135200 | 54.786.700 | |
| 2024-01-31 | HU0000722442 | 1,135200 | 54.747.900 | |
| 2024-01-30 | HU0000722442 | 1,134900 | 54.723.700 | |
| 2024-01-29 | HU0000722442 | 1,134900 | 55.095.000 | |
| 2024-01-26 | HU0000722442 | 1,134600 | 55.022.000 | |
| 2024-01-25 | HU0000722442 | 1,134600 | 55.107.200 | |
| 2024-01-24 | HU0000722442 | 1,134400 | 55.125.400 | |
| 2024-01-23 | HU0000722442 | 1,134300 | 55.059.300 | |
| 2024-01-22 | HU0000722442 | 1,134400 | 55.016.600 | |
| 2024-01-19 | HU0000722442 | 1,133800 | 54.955.600 | |
| 2024-01-18 | HU0000722442 | 1,133800 | 54.901.500 | |
| 2024-01-17 | HU0000722442 | 1,133700 | 54.967.900 | |
| 2024-01-16 | HU0000722442 | 1,133800 | 54.868.100 | |
| 2024-01-15 | HU0000722442 | 1,133800 | 54.867.000 | |
| 2024-01-12 | HU0000722442 | 1,133600 | 54.882.500 | |
| 2024-01-11 | HU0000722442 | 1,133300 | 54.854.300 | |
| 2024-01-10 | HU0000722442 | 1,133300 | 53.464.000 | |
| 2024-01-09 | HU0000722442 | 1,133300 | 53.454.600 | |
| 2024-01-08 | HU0000722442 | 1,133300 | 53.435.400 | |
| 2024-01-05 | HU0000722442 | 1,133000 | 53.403.800 | |
| 2024-01-04 | HU0000722442 | 1,133000 | 53.403.300 | |
| 2024-01-03 | HU0000722442 | 1,133000 | 53.508.300 | |
| 2024-01-02 | HU0000722442 | 1,132900 | 53.520.500 | |
| 2023-12-29 | HU0000722442 | 1,132500 | 53.431.600 | |
| 2023-12-28 | HU0000722442 | 1,132500 | 53.434.600 | |
| 2023-12-27 | HU0000722442 | 1,132600 | 53.419.100 | |
| 2023-12-22 | HU0000722442 | 1,130400 | 53.320.000 | |
| 2023-12-21 | HU0000722442 | 1,130300 | 53.315.800 | |
| 2023-12-20 | HU0000722442 | 1,129700 | 53.361.100 | |
| 2023-12-19 | HU0000722442 | 1,129400 | 53.385.600 | |
| 2023-12-18 | HU0000722442 | 1,129000 | 53.358.800 | |
| 2023-12-15 | HU0000722442 | 1,128900 | 53.313.800 | |
| 2023-12-14 | HU0000722442 | 1,128800 | 53.402.000 | |
| 2023-12-13 | HU0000722442 | 1,128400 | 53.388.400 | |
| 2023-12-12 | HU0000722442 | 1,128400 | 53.494.300 | |
| 2023-12-11 | HU0000722442 | 1,127700 | 53.600.000 | |
| 2023-12-08 | HU0000722442 | 1,127400 | 53.384.800 | |
| 2023-12-07 | HU0000722442 | 1,127400 | 53.481.400 | |
| 2023-12-06 | HU0000722442 | 1,127300 | 53.464.300 | |
| 2023-12-05 | HU0000722442 | 1,127100 | 53.455.300 | |
| 2023-12-04 | HU0000722442 | 1,126300 | 53.428.600 | |
| 2023-12-01 | HU0000722442 | 1,125900 | 53.393.400 | |
| 2023-11-30 | HU0000722442 | 1,125700 | 53.437.800 | |
| 2023-11-29 | HU0000722442 | 1,125700 | 53.508.400 | |
| 2023-11-28 | HU0000722442 | 1,125500 | 53.476.800 | |
| 2023-11-27 | HU0000722442 | 1,125400 | 53.521.200 | |
| 2023-11-24 | HU0000722442 | 1,124800 | 53.494.500 | |
| 2023-11-23 | HU0000722442 | 1,124600 | 53.523.400 | |
| 2023-11-22 | HU0000722442 | 1,124600 | 53.541.400 | |
| 2023-11-21 | HU0000722442 | 1,124500 | 54.080.800 | |
| 2023-11-20 | HU0000722442 | 1,124400 | 54.165.400 | |
| 2023-11-17 | HU0000722442 | 1,124200 | 54.159.200 | |
| 2023-11-16 | HU0000722442 | 1,124100 | 54.097.900 | |
| 2023-11-15 | HU0000722442 | 1,123900 | 54.010.000 | |
| 2023-11-14 | HU0000722442 | 1,123800 | 55.480.100 | |
| 2023-11-13 | HU0000722442 | 1,123700 | 55.456.900 | |
| 2023-11-10 | HU0000722442 | 1,123400 | 55.290.400 | |
| 2023-11-09 | HU0000722442 | 1,123300 | 55.283.400 | |
| 2023-11-08 | HU0000722442 | 1,123200 | 55.282.800 | |
| 2023-11-07 | HU0000722442 | 1,123200 | 55.256.000 | |
| 2023-11-06 | HU0000722442 | 1,123100 | 55.249.200 | |
| 2023-11-03 | HU0000722442 | 1,122800 | 55.205.200 | |
| 2023-11-02 | HU0000722442 | 1,122700 | 55.241.000 | |
| 2023-10-31 | HU0000722442 | 1,122400 | 55.263.100 | |
| 2023-10-30 | HU0000722442 | 1,122300 | 55.260.600 | |
| 2023-10-27 | HU0000722442 | 1,122000 | 55.259.900 | |
| 2023-10-26 | HU0000722442 | 1,121700 | 55.217.600 | |
| 2023-10-25 | HU0000722442 | 1,121500 | 55.196.400 | |
| 2023-10-24 | HU0000722442 | 1,121600 | 55.099.500 | |
| 2023-10-20 | HU0000722442 | 1,121200 | 55.040.000 | |
| 2023-10-19 | HU0000722442 | 1,121200 | 54.945.500 | |
| 2023-10-18 | HU0000722442 | 1,121200 | 54.861.600 | |
| 2023-10-17 | HU0000722442 | 1,121000 | 54.713.500 | |
| 2023-10-16 | HU0000722442 | 1,120700 | 54.779.100 | |
| 2023-10-13 | HU0000722442 | 1,120400 | 54.769.600 | |
| 2023-10-12 | HU0000722442 | 1,120300 | 56.019.100 | |
| 2023-10-11 | HU0000722442 | 1,120300 | 56.027.700 | |
| 2023-10-10 | HU0000722442 | 1,120200 | 56.007.300 | |
| 2023-10-09 | HU0000722442 | 1,119900 | 56.138.300 | |
| 2023-10-06 | HU0000722442 | 1,119600 | 56.097.800 | |
| 2023-10-05 | HU0000722442 | 1,119500 | 56.086.900 | |
| 2023-10-04 | HU0000722442 | 1,119400 | 56.111.900 | |
| 2023-10-03 | HU0000722442 | 1,119300 | 56.071.100 | |
| 2023-10-02 | HU0000722442 | 1,119200 | 56.072.700 | |
| 2023-09-29 | HU0000722442 | 1,118700 | 56.042.500 | |
| 2023-09-28 | HU0000722442 | 1,118500 | 56.018.500 | |
| 2023-09-27 | HU0000722442 | 1,118600 | 56.041.300 | |
| 2023-09-26 | HU0000722442 | 1,118600 | 56.074.100 | |
| 2023-09-25 | HU0000722442 | 1,118500 | 56.031.900 | |
| 2023-09-22 | HU0000722442 | 1,118400 | 56.018.900 | |
| 2023-09-21 | HU0000722442 | 1,118200 | 55.957.600 | |
| 2023-09-20 | HU0000722442 | 1,118100 | 55.997.400 | |
| 2023-09-19 | HU0000722442 | 1,118100 | 54.615.700 | |
| 2023-09-18 | HU0000722442 | 1,117600 | 54.602.100 | |
| 2023-09-15 | HU0000722442 | 1,116600 | 54.773.700 | |
| 2023-09-14 | HU0000722442 | 1,116200 | 54.728.800 | |
| 2023-09-13 | HU0000722442 | 1,115900 | 54.714.000 | |
| 2023-09-12 | HU0000722442 | 1,115500 | 54.635.000 | |
| 2023-09-11 | HU0000722442 | 1,115300 | 54.606.700 | |
| 2023-09-08 | HU0000722442 | 1,114200 | 54.629.500 | |
| 2023-09-07 | HU0000722442 | 1,113700 | 54.613.600 | |
| 2023-09-06 | HU0000722442 | 1,113500 | 54.577.400 | |
| 2023-09-05 | HU0000722442 | 1,113300 | 54.602.100 | |
| 2023-09-04 | HU0000722442 | 1,113100 | 55.808.800 | |
| 2023-09-01 | HU0000722442 | 1,111700 | 55.609.000 | |
| 2023-08-31 | HU0000722442 | 1,111600 | 55.320.200 | |
| 2023-08-30 | HU0000722442 | 1,111200 | 54.751.600 | |
| 2023-08-29 | HU0000722442 | 1,111100 | 54.777.700 | |
| 2023-08-28 | HU0000722442 | 1,110900 | 54.974.700 | |
| 2023-08-25 | HU0000722442 | 1,110700 | 54.962.400 | |
| 2023-08-24 | HU0000722442 | 1,110600 | 54.930.300 | |
| 2023-08-23 | HU0000722442 | 1,110500 | 54.920.400 | |
| 2023-08-22 | HU0000722442 | 1,110400 | 54.926.900 | |
| 2023-08-21 | HU0000722442 | 1,110300 | 54.984.700 | |
| 2023-08-18 | HU0000722442 | 1,109600 | 55.048.500 | |
| 2023-08-17 | HU0000722442 | 1,109100 | 55.034.200 | |
| 2023-08-16 | HU0000722442 | 1,108900 | 55.158.500 | |
| 2023-08-15 | HU0000722442 | 1,108500 | 55.104.300 | |
| 2023-08-14 | HU0000722442 | 1,108300 | 55.083.000 | |
| 2023-08-11 | HU0000722442 | 1,107400 | 55.037.300 | |
| 2023-08-10 | HU0000722442 | 1,107000 | 55.092.100 | |
| 2023-08-09 | HU0000722442 | 1,106600 | 55.112.100 | |
| 2023-08-08 | HU0000722442 | 1,106400 | 55.500.500 | |
| 2023-08-07 | HU0000722442 | 1,105900 | 55.512.800 | |
| 2023-08-04 | HU0000722442 | 1,105100 | 55.513.600 | |
| 2023-08-03 | HU0000722442 | 1,104800 | 55.526.000 | |
| 2023-08-02 | HU0000722442 | 1,104600 | 55.521.200 | |
| 2023-08-01 | HU0000722442 | 1,104200 | 55.520.700 | |
| 2023-07-31 | HU0000722442 | 1,104100 | 55.726.000 | |
| 2023-07-28 | HU0000722442 | 1,102300 | 55.646.200 | |
| 2023-07-27 | HU0000722442 | 1,102200 | 55.582.500 | |
| 2023-07-26 | HU0000722442 | 1,101700 | 55.626.000 | |
| 2023-07-25 | HU0000722442 | 1,101600 | 55.596.700 | |
| 2023-07-24 | HU0000722442 | 1,101300 | 55.606.900 | |
| 2023-07-21 | HU0000722442 | 1,100800 | 55.628.100 | |
| 2023-07-20 | HU0000722442 | 1,100700 | 55.619.100 | |
| 2023-07-19 | HU0000722442 | 1,101000 | 55.627.900 | |
| 2023-07-18 | HU0000722442 | 1,101100 | 55.645.700 | |
| 2023-07-17 | HU0000722442 | 1,100700 | 55.526.000 | |
| 2023-07-14 | HU0000722442 | 1,100600 | 55.409.100 | |
| 2023-07-13 | HU0000722442 | 1,100600 | 55.562.600 | |
| 2023-07-12 | HU0000722442 | 1,100500 | 55.533.600 | |
| 2023-07-11 | HU0000722442 | 1,100400 | 55.506.500 | |
| 2023-07-10 | HU0000722442 | 1,100200 | 55.377.900 | |
| 2023-07-07 | HU0000722442 | 1,100100 | 55.373.400 | |
| 2023-07-06 | HU0000722442 | 1,100400 | 55.400.900 | |
| 2023-07-05 | HU0000722442 | 1,100600 | 55.411.600 | |
| 2023-07-04 | HU0000722442 | 1,100700 | 55.420.200 | |
| 2023-07-03 | HU0000722442 | 1,100600 | 55.413.700 | |
| 2023-06-30 | HU0000722442 | 1,100200 | 55.370.000 | |
| 2023-06-29 | HU0000722442 | 1,100200 | 55.356.100 | |
| 2023-06-28 | HU0000722442 | 1,100000 | 55.240.600 | |
| 2023-06-27 | HU0000722442 | 1,100000 | 55.097.900 | |
| 2023-06-26 | HU0000722442 | 1,099900 | 55.008.500 | |
| 2023-06-23 | HU0000722442 | 1,099800 | 55.035.800 | |
| 2023-06-22 | HU0000722442 | 1,099700 | 54.796.100 | |
| 2023-06-21 | HU0000722442 | 1,099400 | 54.769.900 | |
| 2023-06-20 | HU0000722442 | 1,099200 | 54.550.500 | |
| 2023-06-19 | HU0000722442 | 1,099000 | 54.533.500 | |
| 2023-06-16 | HU0000722442 | 1,098700 | 54.522.200 | |
| 2023-06-15 | HU0000722442 | 1,098600 | 54.452.200 | |
| 2023-06-14 | HU0000722442 | 1,098500 | 54.410.000 | |
| 2023-06-13 | HU0000722442 | 1,098500 | 54.451.200 | |
| 2023-06-12 | HU0000722442 | 1,098400 | 54.441.300 | |
| 2023-06-09 | HU0000722442 | 1,098100 | 54.364.200 | |
| 2023-06-08 | HU0000722442 | 1,097900 | 54.290.400 | |
| 2023-06-07 | HU0000722442 | 1,097700 | 54.170.500 | |
| 2023-06-06 | HU0000722442 | 1,097700 | 53.957.800 | |
| 2023-06-05 | HU0000722442 | 1,097600 | 53.944.700 | |
| 2023-06-02 | HU0000722442 | 1,096900 | 53.892.300 | |
| 2023-06-01 | HU0000722442 | 1,096800 | 53.854.400 | |
| 2023-05-31 | HU0000722442 | 1,096600 | 53.933.800 | |
| 2023-05-30 | HU0000722442 | 1,096500 | 53.942.600 | |
| 2023-05-26 | HU0000722442 | 1,096100 | 53.940.800 | |
| 2023-05-25 | HU0000722442 | 1,095800 | 53.925.600 | |
| 2023-05-24 | HU0000722442 | 1,095600 | 53.994.300 | |
| 2023-05-23 | HU0000722442 | 1,095100 | 53.972.800 | |
| 2023-05-22 | HU0000722442 | 1,095000 | 53.942.200 | |
| 2023-05-19 | HU0000722442 | 1,094800 | 53.963.100 | |
| 2023-05-18 | HU0000722442 | 1,094900 | 53.942.000 | |
| 2023-05-17 | HU0000722442 | 1,094900 | 53.915.900 | |
| 2023-05-16 | HU0000722442 | 1,094900 | 53.909.500 | |
| 2023-05-15 | HU0000722442 | 1,094700 | 53.878.500 | |
| 2023-05-12 | HU0000722442 | 1,094200 | 53.838.400 | |
| 2023-05-11 | HU0000722442 | 1,094100 | 53.834.700 | |
| 2023-05-10 | HU0000722442 | 1,094000 | 53.859.800 | |
| 2023-05-09 | HU0000722442 | 1,093800 | 53.774.200 | |
| 2023-05-08 | HU0000722442 | 1,093700 | 53.752.900 | |
| 2023-05-05 | HU0000722442 | 1,093400 | 53.751.100 | |
| 2023-05-04 | HU0000722442 | 1,093400 | 53.762.200 | |
| 2023-05-03 | HU0000722442 | 1,093100 | 53.717.300 | |
| 2023-05-02 | HU0000722442 | 1,093100 | 53.666.600 | |
| 2023-04-28 | HU0000722442 | 1,092800 | 53.639.000 | |
| 2023-04-27 | HU0000722442 | 1,092700 | 53.630.900 | |
| 2023-04-26 | HU0000722442 | 1,092400 | 53.594.900 | |
| 2023-04-25 | HU0000722442 | 1,092200 | 53.528.500 | |
| 2023-04-24 | HU0000722442 | 1,091900 | 53.475.600 | |
| 2023-04-21 | HU0000722442 | 1,091700 | 53.464.000 | |
| 2023-04-20 | HU0000722442 | 1,091500 | 53.457.000 | |
| 2023-04-19 | HU0000722442 | 1,091500 | 53.422.900 | |
| 2023-04-18 | HU0000722442 | 1,091600 | 53.525.800 | |
| 2023-04-17 | HU0000722442 | 1,091400 | 53.507.400 | |
| 2023-04-14 | HU0000722442 | 1,091200 | 53.451.900 | |
| 2023-04-13 | HU0000722442 | 1,091100 | 53.441.800 | |
| 2023-04-12 | HU0000722442 | 1,090900 | 53.478.500 | |
| 2023-04-11 | HU0000722442 | 1,090900 | 53.461.600 | |
| 2023-04-06 | HU0000722442 | 1,090500 | 53.438.000 | |
| 2023-04-05 | HU0000722442 | 1,090400 | 53.263.600 | |
| 2023-04-04 | HU0000722442 | 1,090200 | 53.201.000 | |
| 2023-04-03 | HU0000722442 | 1,089900 | 53.150.800 | |
| 2023-03-31 | HU0000722442 | 1,089700 | 53.168.500 | |
| 2023-03-30 | HU0000722442 | 1,089700 | 53.168.200 | |
| 2023-03-29 | HU0000722442 | 1,089600 | 53.037.500 | |
| 2023-03-28 | HU0000722442 | 1,088900 | 52.989.400 | |
| 2023-03-27 | HU0000722442 | 1,088900 | 52.947.800 | |
| 2023-03-24 | HU0000722442 | 1,088600 | 52.864.700 | |
| 2023-03-23 | HU0000722442 | 1,089200 | 53.029.200 | |
| 2023-03-22 | HU0000722442 | 1,088800 | 53.013.100 | |
| 2023-03-21 | HU0000722442 | 1,088700 | 53.022.600 | |
| 2023-03-20 | HU0000722442 | 1,087400 | 52.958.900 | |
| 2023-03-17 | HU0000722442 | 1,087300 | 52.914.300 | |
| 2023-03-16 | HU0000722442 | 1,088100 | 52.948.300 | |
| 2023-03-14 | HU0000722442 | 1,087200 | 52.875.600 | |
| 2023-03-13 | HU0000722442 | 1,087400 | 52.831.800 | |
| 2023-03-10 | HU0000722442 | 1,086900 | 52.773.300 | |
| 2023-03-09 | HU0000722442 | 1,086800 | 52.796.700 | |
| 2023-03-08 | HU0000722442 | 1,086600 | 52.761.100 | |
| 2023-03-07 | HU0000722442 | 1,086700 | 52.722.100 | |
| 2023-03-06 | HU0000722442 | 1,086600 | 52.596.500 | |
| 2023-03-03 | HU0000722442 | 1,086400 | 52.571.900 | |
| 2023-03-02 | HU0000722442 | 1,086500 | 52.557.900 | |
| 2023-03-01 | HU0000722442 | 1,086300 | 52.494.100 | |
| 2023-02-28 | HU0000722442 | 1,086100 | 52.410.600 | |
| 2023-02-27 | HU0000722442 | 1,086100 | 52.398.400 | |
| 2023-02-24 | HU0000722442 | 1,085800 | 52.361.700 | |
| 2023-02-23 | HU0000722442 | 1,085700 | 52.252.600 | |
| 2023-02-22 | HU0000722442 | 1,085500 | 52.224.300 | |
| 2023-02-21 | HU0000722442 | 1,085300 | 52.161.200 | |
| 2023-02-20 | HU0000722442 | 1,085200 | 52.205.400 | |
| 2023-02-17 | HU0000722442 | 1,084800 | 52.134.300 | |
| 2023-02-16 | HU0000722442 | 1,084800 | 52.127.400 | |
| 2023-02-15 | HU0000722442 | 1,084800 | 52.165.600 | |
| 2023-02-14 | HU0000722442 | 1,084600 | 52.134.100 | |
| 2023-02-13 | HU0000722442 | 1,084400 | 52.039.200 | |
| 2023-02-10 | HU0000722442 | 1,084100 | 52.021.200 | |
| 2023-02-09 | HU0000722442 | 1,084200 | 51.989.900 | |
| 2023-02-08 | HU0000722442 | 1,084000 | 52.783.400 | |
| 2023-02-07 | HU0000722442 | 1,083800 | 52.841.600 | |
| 2023-02-06 | HU0000722442 | 1,083800 | 52.731.800 | |
| 2023-02-03 | HU0000722442 | 1,083700 | 52.726.600 | |
| 2023-02-02 | HU0000722442 | 1,083700 | 52.641.100 | |
| 2023-02-01 | HU0000722442 | 1,083500 | 52.530.500 | |
| 2023-01-31 | HU0000722442 | 1,083300 | 52.521.800 | |
| 2023-01-30 | HU0000722442 | 1,083200 | 52.723.100 | |
| 2023-01-27 | HU0000722442 | 1,083000 | 52.697.800 | |
| 2023-01-26 | HU0000722442 | 1,083000 | 52.632.400 | |
| 2023-01-25 | HU0000722442 | 1,082900 | 52.579.600 | |
| 2023-01-24 | HU0000722442 | 1,082700 | 52.491.100 | |
| 2023-01-23 | HU0000722442 | 1,082700 | 52.446.800 | |
| 2023-01-20 | HU0000722442 | 1,082500 | 52.296.700 | |
| 2023-01-19 | HU0000722442 | 1,082400 | 52.304.300 | |
| 2023-01-18 | HU0000722442 | 1,082300 | 52.260.100 | |
| 2023-01-17 | HU0000722442 | 1,082100 | 52.179.700 | |
| 2023-01-16 | HU0000722442 | 1,082400 | 52.171.300 | |
| 2023-01-13 | HU0000722442 | 1,081900 | 52.031.300 | |
| 2023-01-12 | HU0000722442 | 1,081700 | 51.137.800 | |
| 2023-01-11 | HU0000722442 | 1,081600 | 51.099.300 | |
| 2023-01-10 | HU0000722442 | 1,081500 | 51.087.500 | |
| 2023-01-09 | HU0000722442 | 1,081500 | 51.037.800 | |
| 2023-01-06 | HU0000722442 | 1,081300 | 50.964.600 | |
| 2023-01-05 | HU0000722442 | 1,081200 | 50.913.100 | |
| 2023-01-04 | HU0000722442 | 1,081100 | 50.908.600 | |
| 2023-01-03 | HU0000722442 | 1,080900 | 50.872.100 | |
| 2023-01-02 | HU0000722442 | 1,080900 | 50.896.100 | |
| 2022-12-30 | HU0000722442 | 1,080700 | 50.887.900 | |
| 2022-12-29 | HU0000722442 | 1,080600 | 50.884.000 | |
| 2022-12-28 | HU0000722442 | 1,080600 | 50.850.000 | |
| 2022-12-27 | HU0000722442 | 1,080500 | 50.836.200 | |
| 2022-12-23 | HU0000722442 | 1,080300 | 50.842.900 | |
| 2022-12-22 | HU0000722442 | 1,080200 | 50.843.400 | |
| 2022-12-21 | HU0000722442 | 1,080100 | 50.797.000 | |
| 2022-12-20 | HU0000722442 | 1,080100 | 50.786.100 | |
| 2022-12-19 | HU0000722442 | 1,080100 | 50.721.900 | |
| 2022-12-16 | HU0000722442 | 1,080000 | 50.660.300 | |
| 2022-12-15 | HU0000722442 | 1,079900 | 50.585.500 | |
| 2022-12-14 | HU0000722442 | 1,079900 | 50.567.800 | |
| 2022-12-13 | HU0000722442 | 1,079800 | 50.580.000 | |
| 2022-12-12 | HU0000722442 | 1,079500 | 50.553.800 | |
| 2022-12-09 | HU0000722442 | 1,079400 | 50.452.800 | |
| 2022-12-08 | HU0000722442 | 1,079500 | 50.410.200 | |
| 2022-12-07 | HU0000722442 | 1,079600 | 50.358.400 | |
| 2022-12-06 | HU0000722442 | 1,079500 | 50.183.400 | |
| 2022-12-05 | HU0000722442 | 1,079500 | 50.134.100 | |
| 2022-12-01 | HU0000722442 | 1,079200 | 50.125.400 | |
| 2022-11-30 | HU0000722442 | 1,079300 | 50.077.100 | |
| 2022-11-29 | HU0000722442 | 1,079300 | 50.032.600 | |
| 2022-11-28 | HU0000722442 | 1,078900 | 50.074.700 | |
| 2022-11-25 | HU0000722442 | 1,078700 | 49.968.500 | |
| 2022-11-24 | HU0000722442 | 1,078700 | 49.938.800 | |
| 2022-11-23 | HU0000722442 | 1,078700 | 50.029.500 | |
| 2022-11-22 | HU0000722442 | 1,078700 | 49.974.800 | |
| 2022-11-21 | HU0000722442 | 1,078600 | 49.954.200 | |
| 2022-11-18 | HU0000722442 | 1,078300 | 49.923.000 | |
| 2022-11-17 | HU0000722442 | 1,077900 | 49.899.500 | |
| 2022-11-16 | HU0000722442 | 1,077900 | 49.877.900 | |
| 2022-11-15 | HU0000722442 | 1,077900 | 49.873.000 | |
| 2022-11-14 | HU0000722442 | 1,077700 | 49.864.200 | |
| 2022-11-11 | HU0000722442 | 1,077700 | 49.787.100 | |
| 2022-11-10 | HU0000722442 | 1,076800 | 49.718.400 | |
| 2022-11-09 | HU0000722442 | 1,077200 | 49.724.400 | |
| 2022-11-08 | HU0000722442 | 1,077000 | 49.629.400 | |
| 2022-11-07 | HU0000722442 | 1,076900 | 49.568.600 | |
| 2022-11-04 | HU0000722442 | 1,076600 | 49.554.200 | |
| 2022-11-03 | HU0000722442 | 1,076700 | 49.648.400 | |
| 2022-11-02 | HU0000722442 | 1,076400 | 49.641.300 | |
| 2022-10-28 | HU0000722442 | 1,075700 | 49.455.900 | |
| 2022-10-27 | HU0000722442 | 1,075700 | 49.387.100 | |
| 2022-10-26 | HU0000722442 | 1,075600 | 49.362.700 | |
| 2022-10-25 | HU0000722442 | 1,075100 | 49.287.500 | |
| 2022-10-24 | HU0000722442 | 1,074600 | 49.233.800 | |
| 2022-10-21 | HU0000722442 | 1,074400 | 49.222.300 | |
| 2022-10-20 | HU0000722442 | 1,074200 | 49.175.500 | |
| 2022-10-19 | HU0000722442 | 1,074000 | 49.221.600 | |
| 2022-10-18 | HU0000722442 | 1,074000 | 49.213.100 | |
| 2022-10-17 | HU0000722442 | 1,073900 | 49.182.400 | |
| 2022-10-14 | HU0000722442 | 1,073700 | 49.130.400 | |
| 2022-10-13 | HU0000722442 | 1,073900 | 49.698.000 | |
| 2022-10-12 | HU0000722442 | 1,073900 | 49.678.300 | |
| 2022-10-11 | HU0000722442 | 1,073900 | 49.574.100 | |
| 2022-10-10 | HU0000722442 | 1,073400 | 49.545.200 | |
| 2022-10-07 | HU0000722442 | 1,073400 | 49.540.900 | |
| 2022-10-06 | HU0000722442 | 1,073300 | 49.517.600 | |
| 2022-10-05 | HU0000722442 | 1,073300 | 49.466.500 | |
| 2022-10-04 | HU0000722442 | 1,073400 | 49.396.400 | |
| 2022-10-03 | HU0000722442 | 1,073300 | 49.242.800 | |
| 2022-09-30 | HU0000722442 | 1,073100 | 49.233.200 | |
| 2022-09-29 | HU0000722442 | 1,073100 | 49.148.800 | |
| 2022-09-28 | HU0000722442 | 1,073300 | 49.158.600 | |
| 2022-09-27 | HU0000722442 | 1,073200 | 49.047.900 | |
| 2022-09-26 | HU0000722442 | 1,073000 | 48.984.500 | |
| 2022-09-23 | HU0000722442 | 1,072800 | 48.975.300 | |
| 2022-09-22 | HU0000722442 | 1,072600 | 48.830.300 | |
| 2022-09-21 | HU0000722442 | 1,072500 | 48.824.900 | |
| 2022-09-20 | HU0000722442 | 1,072300 | 48.824.500 | |
| 2022-09-19 | HU0000722442 | 1,072300 | 48.877.200 | |
| 2022-09-16 | HU0000722442 | 1,071900 | 48.872.800 | |
| 2022-09-15 | HU0000722442 | 1,071700 | 48.823.500 | |
| 2022-09-14 | HU0000722442 | 1,071700 | 48.818.500 | |
| 2022-09-13 | HU0000722442 | 1,071700 | 48.699.200 | |
| 2022-09-12 | HU0000722442 | 1,071600 | 48.815.100 | |
| 2022-09-09 | HU0000722442 | 1,071600 | 48.813.700 | |
| 2022-09-08 | HU0000722442 | 1,071600 | 48.758.500 | |
| 2022-09-07 | HU0000722442 | 1,071500 | 49.188.100 | |
| 2022-09-06 | HU0000722442 | 1,071400 | 49.279.000 | |
| 2022-09-05 | HU0000722442 | 1,071200 | 48.524.000 | |
| 2022-09-02 | HU0000722442 | 1,071000 | 48.520.100 | |
| 2022-09-01 | HU0000722442 | 1,070800 | 48.412.900 | |
| 2022-08-31 | HU0000722442 | 1,070900 | 48.396.400 | |
| 2022-08-30 | HU0000722442 | 1,070700 | 48.349.500 | |
| 2022-08-29 | HU0000722442 | 1,070400 | 48.324.200 | |
| 2022-08-26 | HU0000722442 | 1,070100 | 48.309.100 | |
| 2022-08-25 | HU0000722442 | 1,070000 | 48.062.600 | |
| 2022-08-24 | HU0000722442 | 1,069800 | 48.046.800 | |
| 2022-08-23 | HU0000722442 | 1,069600 | 47.955.500 | |
| 2022-08-22 | HU0000722442 | 1,069500 | 47.904.100 | |
| 2022-08-19 | HU0000722442 | 1,069100 | 47.888.000 | |
| 2022-08-18 | HU0000722442 | 1,069000 | 47.868.900 | |
| 2022-08-17 | HU0000722442 | 1,068900 | 47.838.100 | |
| 2022-08-16 | HU0000722442 | 1,068900 | 47.795.100 | |
| 2022-08-15 | HU0000722442 | 1,068700 | 47.755.700 | |
| 2022-08-12 | HU0000722442 | 1,068500 | 47.706.600 | |
| 2022-08-11 | HU0000722442 | 1,068300 | 47.621.300 | |
| 2022-08-10 | HU0000722442 | 1,068200 | 47.527.300 | |
| 2022-08-09 | HU0000722442 | 1,068200 | 47.505.500 | |
| 2022-08-08 | HU0000722442 | 1,068100 | 46.995.500 | |
| 2022-08-05 | HU0000722442 | 1,067800 | 46.982.900 | |
| 2022-08-04 | HU0000722442 | 1,067700 | 46.790.300 | |
| 2022-08-03 | HU0000722442 | 1,067700 | 46.163.000 | |
| 2022-08-02 | HU0000722442 | 1,067400 | 46.027.800 | |
| 2022-08-01 | HU0000722442 | 1,067100 | 45.857.500 | |
| 2022-07-29 | HU0000722442 | 1,066900 | 45.843.200 | |
| 2022-07-28 | HU0000722442 | 1,066700 | 45.879.400 | |
| 2022-07-27 | HU0000722442 | 1,066600 | 45.826.100 | |
| 2022-07-26 | HU0000722442 | 1,066600 | 45.618.500 | |
| 2022-07-25 | HU0000722442 | 1,066500 | 45.590.500 | |
| 2022-07-22 | HU0000722442 | 1,065800 | 45.459.300 | |
| 2022-07-21 | HU0000722442 | 1,065600 | 45.422.400 | |
| 2022-07-20 | HU0000722442 | 1,065500 | 45.004.300 | |
| 2022-07-19 | HU0000722442 | 1,065300 | 44.953.100 | |
| 2022-07-18 | HU0000722442 | 1,065100 | 44.628.900 | |
| 2022-07-15 | HU0000722442 | 1,064600 | 44.423.800 | |
| 2022-07-14 | HU0000722442 | 1,064300 | 44.116.300 | |
| 2022-07-13 | HU0000722442 | 1,064200 | 44.111.600 | |
| 2022-07-12 | HU0000722442 | 1,064100 | 43.850.100 | |
| 2022-07-11 | HU0000722442 | 1,064000 | 43.799.800 | |
| 2022-07-08 | HU0000722442 | 1,063500 | 43.616.500 | |
| 2022-07-07 | HU0000722442 | 1,063300 | 43.606.500 | |
| 2022-07-06 | HU0000722442 | 1,062700 | 43.430.100 | |
| 2022-07-05 | HU0000722442 | 1,062600 | 43.376.300 | |
| 2022-07-04 | HU0000722442 | 1,062500 | 43.339.800 | |
| 2022-07-01 | HU0000722442 | 1,062000 | 43.293.000 | |
| 2022-06-30 | HU0000722442 | 1,061800 | 43.284.600 | |
| 2022-06-29 | HU0000722442 | 1,061600 | 43.060.600 | |
| 2022-06-28 | HU0000722442 | 1,061100 | 43.040.800 | |
| 2022-06-27 | HU0000722442 | 1,060900 | 43.008.600 | |
| 2022-06-24 | HU0000722442 | 1,060400 | 42.989.600 | |
| 2022-06-23 | HU0000722442 | 1,060200 | 42.883.900 | |
| 2022-06-22 | HU0000722442 | 1,060100 | 42.825.200 | |
| 2022-06-21 | HU0000722442 | 1,060000 | 42.907.800 | |
| 2022-06-20 | HU0000722442 | 1,059900 | 42.830.500 | |
| 2022-06-17 | HU0000722442 | 1,059700 | 42.749.000 | |
| 2022-06-16 | HU0000722442 | 1,059700 | 42.683.700 | |
| 2022-06-15 | HU0000722442 | 1,059500 | 42.603.500 | |
| 2022-06-14 | HU0000722442 | 1,059400 | 42.646.300 | |
| 2022-06-13 | HU0000722442 | 1,059400 | 42.551.700 | |
| 2022-06-10 | HU0000722442 | 1,059300 | 42.295.300 | |
| 2022-06-09 | HU0000722442 | 1,059300 | 42.304.400 | |
| 2022-06-08 | HU0000722442 | 1,059300 | 42.343.800 | |
| 2022-06-07 | HU0000722442 | 1,059000 | 42.319.800 | |
| 2022-06-03 | HU0000722442 | 1,058700 | 42.210.900 | |
| 2022-06-02 | HU0000722442 | 1,058700 | 42.190.600 | |
| 2022-06-01 | HU0000722442 | 1,058600 | 41.949.500 | |
| 2022-05-31 | HU0000722442 | 1,058400 | 41.942.800 | |
| 2022-05-30 | HU0000722442 | 1,058400 | 42.017.900 | |
| 2022-05-27 | HU0000722442 | 1,058200 | 41.985.300 | |
| 2022-05-26 | HU0000722442 | 1,058100 | 41.942.000 | |
| 2022-05-25 | HU0000722442 | 1,058100 | 41.785.800 | |
| 2022-05-24 | HU0000722442 | 1,058100 | 41.930.600 | |
| 2022-05-23 | HU0000722442 | 1,058000 | 41.890.500 | |
| 2022-05-20 | HU0000722442 | 1,057900 | 42.571.300 | |
| 2022-05-19 | HU0000722442 | 1,057900 | 42.466.500 | |
| 2022-05-18 | HU0000722442 | 1,057900 | 42.335.000 | |
| 2022-05-17 | HU0000722442 | 1,057900 | 42.304.500 | |
| 2022-05-16 | HU0000722442 | 1,057700 | 42.293.000 | |
| 2022-05-13 | HU0000722442 | 1,057600 | 42.366.700 | |
| 2022-05-12 | HU0000722442 | 1,057500 | 42.318.500 | |
| 2022-05-11 | HU0000722442 | 1,057400 | 42.295.800 | |
| 2022-05-10 | HU0000722442 | 1,057300 | 42.215.600 | |
| 2022-05-09 | HU0000722442 | 1,057200 | 42.178.100 | |
| 2022-05-06 | HU0000722442 | 1,057000 | 42.097.200 | |
| 2022-05-05 | HU0000722442 | 1,057000 | 42.176.200 | |
| 2022-05-04 | HU0000722442 | 1,057000 | 41.901.900 | |
| 2022-05-03 | HU0000722442 | 1,057000 | 42.081.400 | |
| 2022-05-02 | HU0000722442 | 1,056900 | 42.040.700 | |
| 2022-04-29 | HU0000722442 | 1,056800 | 41.944.700 | |
| 2022-04-28 | HU0000722442 | 1,056700 | 41.839.000 | |
| 2022-04-27 | HU0000722442 | 1,056700 | 41.133.500 | |
| 2022-04-26 | HU0000722442 | 1,056600 | 41.097.500 | |
| 2022-04-25 | HU0000722442 | 1,056500 | 41.027.000 | |
| 2022-04-22 | HU0000722442 | 1,056400 | 40.970.200 | |
| 2022-04-21 | HU0000722442 | 1,056300 | 40.926.500 | |
| 2022-04-20 | HU0000722442 | 1,056000 | 40.514.800 | |
| 2022-04-19 | HU0000722442 | 1,056100 | 40.431.800 | |
| 2022-04-14 | HU0000722442 | 1,055800 | 40.243.400 | |
| 2022-04-13 | HU0000722442 | 1,055800 | 39.828.700 | |
| 2022-04-12 | HU0000722442 | 1,055800 | 39.826.300 | |
| 2022-04-11 | HU0000722442 | 1,055700 | 39.786.000 | |
| 2022-04-08 | HU0000722442 | 1,055600 | 39.076.500 | |
| 2022-04-07 | HU0000722442 | 1,055500 | 39.015.400 | |
| 2022-04-06 | HU0000722442 | 1,055500 | 39.613.900 | |
| 2022-04-05 | HU0000722442 | 1,055500 | 39.516.900 | |
| 2022-04-04 | HU0000722442 | 1,055400 | 39.491.100 | |
| 2022-04-01 | HU0000722442 | 1,055300 | 39.231.600 | |
| 2022-03-31 | HU0000722442 | 1,055200 | 39.037.400 | |
| 2022-03-30 | HU0000722442 | 1,055200 | 39.154.900 | |
| 2022-03-29 | HU0000722442 | 1,055100 | 39.073.100 | |
| 2022-03-28 | HU0000722442 | 1,055000 | 38.913.400 | |
| 2022-03-25 | HU0000722442 | 1,054900 | 39.352.200 | |
| 2022-03-24 | HU0000722442 | 1,054800 | 39.413.700 | |
| 2022-03-23 | HU0000722442 | 1,054800 | 40.358.800 | |
| 2022-03-22 | HU0000722442 | 1,054700 | 40.239.200 | |
| 2022-03-21 | HU0000722442 | 1,054700 | 40.237.800 | |
| 2022-03-18 | HU0000722442 | 1,054600 | 40.231.500 | |
| 2022-03-17 | HU0000722442 | 1,054500 | 40.216.400 | |
| 2022-03-16 | HU0000722442 | 1,054400 | 40.116.300 | |
| 2022-03-11 | HU0000722442 | 1,054100 | 40.083.300 | |
| 2022-03-10 | HU0000722442 | 1,054000 | 40.335.700 | |
| 2022-03-09 | HU0000722442 | 1,054000 | 40.217.700 | |
| 2022-03-08 | HU0000722442 | 1,053900 | 40.195.400 | |
| 2022-03-07 | HU0000722442 | 1,053800 | 40.136.900 | |
| 2022-03-04 | HU0000722442 | 1,053800 | 40.078.200 | |
| 2022-03-03 | HU0000722442 | 1,053800 | 40.122.500 | |
| 2022-03-02 | HU0000722442 | 1,053700 | 40.092.500 | |
| 2022-03-01 | HU0000722442 | 1,053600 | 39.668.100 | |
| 2022-02-28 | HU0000722442 | 1,053700 | 39.633.400 | |
| 2022-02-25 | HU0000722442 | 1,053500 | 39.363.900 | |
| 2022-02-24 | HU0000722442 | 1,053500 | 39.305.000 | |
| 2022-02-23 | HU0000722442 | 1,053600 | 39.247.200 | |
| 2022-02-22 | HU0000722442 | 1,053600 | 39.104.000 | |
| 2022-02-21 | HU0000722442 | 1,053500 | 38.869.400 | |
| 2022-02-18 | HU0000722442 | 1,053400 | 38.785.400 | |
| 2022-02-17 | HU0000722442 | 1,053400 | 38.685.900 | |
| 2022-02-16 | HU0000722442 | 1,053300 | 37.072.300 | |
| 2022-02-15 | HU0000722442 | 1,053300 | 36.879.300 | |
| 2022-02-14 | HU0000722442 | 1,053200 | 36.504.400 | |
| 2022-02-11 | HU0000722442 | 1,053000 | 36.464.300 | |
| 2022-02-10 | HU0000722442 | 1,053100 | 36.437.700 | |
| 2022-02-09 | HU0000722442 | 1,053000 | 36.393.300 | |
| 2022-02-08 | HU0000722442 | 1,053000 | 36.219.300 | |
| 2022-02-07 | HU0000722442 | 1,052900 | 35.666.200 | |
| 2022-02-04 | HU0000722442 | 1,052700 | 34.862.200 | |
| 2022-02-03 | HU0000722442 | 1,052700 | 34.496.500 | |
| 2022-02-02 | HU0000722442 | 1,052700 | 34.463.600 | |
| 2022-02-01 | HU0000722442 | 1,052700 | 33.280.800 | |
| 2022-01-31 | HU0000722442 | 1,052400 | 32.949.500 | |
| 2022-01-28 | HU0000722442 | 1,052300 | 32.873.600 | |
| 2022-01-27 | HU0000722442 | 1,052300 | 32.350.300 | |
| 2022-01-26 | HU0000722442 | 1,052300 | 32.325.500 | |
| 2022-01-25 | HU0000722442 | 1,052300 | 32.275.900 | |
| 2022-01-24 | HU0000722442 | 1,052200 | 32.053.300 | |
| 2022-01-21 | HU0000722442 | 1,052000 | 32.009.200 | |
| 2022-01-20 | HU0000722442 | 1,052000 | 31.872.900 | |
| 2022-01-19 | HU0000722442 | 1,052000 | 31.824.800 | |
| 2022-01-18 | HU0000722442 | 1,052000 | 31.733.400 | |
| 2022-01-17 | HU0000722442 | 1,051900 | 31.538.400 | |
| 2022-01-14 | HU0000722442 | 1,051700 | 31.485.900 | |
| 2022-01-13 | HU0000722442 | 1,051700 | 31.404.800 | |
| 2022-01-12 | HU0000722442 | 1,051700 | 31.281.300 | |
| 2022-01-11 | HU0000722442 | 1,051600 | 31.261.200 | |
| 2022-01-10 | HU0000722442 | 1,051500 | 31.266.300 | |
| 2022-01-07 | HU0000722442 | 1,051400 | 31.261.500 | |
| 2022-01-06 | HU0000722442 | 1,051400 | 31.285.900 | |
| 2022-01-05 | HU0000722442 | 1,051300 | 31.184.000 | |
| 2022-01-04 | HU0000722442 | 1,051300 | 30.838.000 | |
| 2022-01-03 | HU0000722442 | 1,051100 | 30.619.600 | |
| 2021-12-31 | HU0000722442 | 1,051000 | 30.436.100 | |
| 2021-12-30 | HU0000722442 | 1,050900 | 30.434.700 | |
| 2021-12-29 | HU0000722442 | 1,050900 | 30.406.400 | |
| 2021-12-28 | HU0000722442 | 1,050900 | 30.505.000 | |
| 2021-12-27 | HU0000722442 | 1,050800 | 30.236.300 | |
| 2021-12-23 | HU0000722442 | 1,050600 | 30.218.600 | |
| 2021-12-22 | HU0000722442 | 1,050500 | 30.207.000 | |
| 2021-12-21 | HU0000722442 | 1,050600 | 31.150.300 | |
| 2021-12-20 | HU0000722442 | 1,050500 | 31.157.600 | |
| 2021-12-17 | HU0000722442 | 1,050400 | 30.988.200 | |
| 2021-12-16 | HU0000722442 | 1,050300 | 30.171.100 | |
| 2021-12-15 | HU0000722442 | 1,050200 | 30.098.500 | |
| 2021-12-14 | HU0000722442 | 1,050100 | 29.978.300 | |
| 2021-12-13 | HU0000722442 | 1,050100 | 29.932.400 | |
| 2021-12-10 | HU0000722442 | 1,050000 | 29.966.600 | |
| 2021-12-09 | HU0000722442 | 1,049900 | 29.908.600 | |
| 2021-12-08 | HU0000722442 | 1,049800 | 29.986.200 | |
| 2021-12-07 | HU0000722442 | 1,049800 | 29.953.100 | |
| 2021-12-06 | HU0000722442 | 1,049700 | 29.952.200 | |
| 2021-12-03 | HU0000722442 | 1,049600 | 29.819.600 | |
| 2021-12-02 | HU0000722442 | 1,049500 | 29.804.600 | |
| 2021-12-01 | HU0000722442 | 1,049400 | 29.489.200 | |
| 2021-11-30 | HU0000722442 | 1,049400 | 29.447.500 | |
| 2021-11-29 | HU0000722442 | 1,049300 | 29.298.100 | |
| 2021-11-26 | HU0000722442 | 1,049200 | 29.222.000 | |
| 2021-11-25 | HU0000722442 | 1,049100 | 27.996.500 | |
| 2021-11-24 | HU0000722442 | 1,049000 | 27.877.000 | |
| 2021-11-23 | HU0000722442 | 1,048900 | 27.756.400 | |
| 2021-11-22 | HU0000722442 | 1,048800 | 27.601.900 | |
| 2021-11-19 | HU0000722442 | 1,048700 | 27.518.500 | |
| 2021-11-18 | HU0000722442 | 1,048600 | 27.207.300 | |
| 2021-11-17 | HU0000722442 | 1,048500 | 27.114.100 | |
| 2021-11-16 | HU0000722442 | 1,048400 | 27.037.300 | |
| 2021-11-15 | HU0000722442 | 1,048300 | 27.014.700 | |
| 2021-11-12 | HU0000722442 | 1,048100 | 26.184.100 | |
| 2021-11-11 | HU0000722442 | 1,048000 | 26.168.600 | |
| 2021-11-10 | HU0000722442 | 1,048000 | 26.074.100 | |
| 2021-11-09 | HU0000722442 | 1,048000 | 24.537.100 | |
| 2021-11-08 | HU0000722442 | 1,048000 | 23.937.200 | |
| 2021-11-05 | HU0000722442 | 1,047700 | 23.931.300 | |
| 2021-11-04 | HU0000722442 | 1,047600 | 23.781.700 | |
| 2021-11-03 | HU0000722442 | 1,047600 | 23.664.700 | |
| 2021-11-02 | HU0000722442 | 1,047500 | 23.502.100 | |
| 2021-10-29 | HU0000722442 | 1,047100 | 23.037.700 | |
| 2021-10-28 | HU0000722442 | 1,047100 | 22.975.400 | |
| 2021-10-27 | HU0000722442 | 1,047000 | 22.914.400 | |
| 2021-10-26 | HU0000722442 | 1,046900 | 22.986.100 | |
| 2021-10-25 | HU0000722442 | 1,046800 | 22.918.000 | |
| 2021-10-22 | HU0000722442 | 1,046500 | 22.717.700 | |
| 2021-10-21 | HU0000722442 | 1,046400 | 22.487.700 | |
| 2021-10-20 | HU0000722442 | 1,046300 | 22.355.600 | |
| 2021-10-19 | HU0000722442 | 1,046200 | 22.271.000 | |
| 2021-10-18 | HU0000722442 | 1,046100 | 22.268.700 | |
| 2021-10-15 | HU0000722442 | 1,045600 | 22.080.200 | |
| 2021-10-14 | HU0000722442 | 1,045500 | 22.078.700 | |
| 2021-10-13 | HU0000722442 | 1,045400 | 21.987.200 | |
| 2021-10-12 | HU0000722442 | 1,045300 | 21.950.300 | |
| 2021-10-11 | HU0000722442 | 1,045000 | 21.862.800 | |
| 2021-10-08 | HU0000722442 | 1,044700 | 21.780.800 | |
| 2021-10-07 | HU0000722442 | 1,044600 | 21.712.500 | |
| 2021-10-06 | HU0000722442 | 1,044500 | 21.661.300 | |
| 2021-10-05 | HU0000722442 | 1,044100 | 21.593.200 | |
| 2021-10-04 | HU0000722442 | 1,044000 | 21.511.500 | |
| 2021-10-01 | HU0000722442 | 1,043700 | 21.427.700 | |
| 2021-09-30 | HU0000722442 | 1,043600 | 21.423.000 | |
| 2021-09-29 | HU0000722442 | 1,043500 | 21.469.500 | |
| 2021-09-28 | HU0000722442 | 1,043300 | 21.449.800 | |
| 2021-09-27 | HU0000722442 | 1,043000 | 21.301.900 | |
| 2021-09-24 | HU0000722442 | 1,042200 | 21.203.900 | |
| 2021-09-23 | HU0000722442 | 1,042000 | 21.138.200 | |
| 2021-09-22 | HU0000722442 | 1,041800 | 21.134.200 | |
| 2021-09-21 | HU0000722442 | 1,041500 | 21.100.700 | |
| 2021-09-20 | HU0000722442 | 1,041200 | 20.940.600 | |
| 2021-09-17 | HU0000722442 | 1,040800 | 20.717.100 | |
| 2021-09-16 | HU0000722442 | 1,040700 | 20.330.500 | |
| 2021-09-15 | HU0000722442 | 1,040600 | 20.328.600 | |
| 2021-09-14 | HU0000722442 | 1,040500 | 20.312.000 | |
| 2021-09-13 | HU0000722442 | 1,040400 | 19.203.000 | |
| 2021-09-10 | HU0000722442 | 1,040100 | 19.163.200 | |
| 2021-09-09 | HU0000722442 | 1,039900 | 18.923.700 | |
| 2021-09-08 | HU0000722442 | 1,039900 | 18.183.900 | |
| 2021-09-07 | HU0000722442 | 1,039900 | 17.624.800 | |
| 2021-09-06 | HU0000722442 | 1,039300 | 17.543.800 | |
| 2021-09-03 | HU0000722442 | 1,038900 | 17.081.400 | |
| 2021-09-02 | HU0000722442 | 1,038800 | 17.035.600 | |
| 2021-09-01 | HU0000722442 | 1,038700 | 16.926.100 | |
| 2021-08-31 | HU0000722442 | 1,038500 | 16.828.800 | |
| 2021-08-30 | HU0000722442 | 1,038200 | 16.813.800 | |
| 2021-08-27 | HU0000722442 | 1,037900 | 16.781.700 | |
| 2021-08-26 | HU0000722442 | 1,037800 | 16.760.600 | |
| 2021-08-25 | HU0000722442 | 1,037800 | 16.504.900 | |
| 2021-08-24 | HU0000722442 | 1,037700 | 16.260.400 | |
| 2021-08-23 | HU0000722442 | 1,037600 | 16.256.300 | |
| 2021-08-19 | HU0000722442 | 1,037300 | 16.140.400 | |
| 2021-08-18 | HU0000722442 | 1,037200 | 16.101.000 | |
| 2021-08-17 | HU0000722442 | 1,037200 | 16.056.100 | |
| 2021-08-16 | HU0000722442 | 1,037100 | 15.978.300 | |
| 2021-08-13 | HU0000722442 | 1,036900 | 15.941.600 | |
| 2021-08-12 | HU0000722442 | 1,036800 | 15.814.200 | |
| 2021-08-11 | HU0000722442 | 1,036700 | 15.201.000 | |
| 2021-08-10 | HU0000722442 | 1,036700 | 15.187.100 | |
| 2021-08-09 | HU0000722442 | 1,036500 | 15.147.200 | |
| 2021-08-06 | HU0000722442 | 1,036300 | 15.081.800 | |
| 2021-08-05 | HU0000722442 | 1,036200 | 15.080.500 | |
| 2021-08-04 | HU0000722442 | 1,036100 | 15.059.500 | |
| 2021-08-03 | HU0000722442 | 1,036000 | 15.038.200 | |
| 2021-08-02 | HU0000722442 | 1,036000 | 14.936.900 | |
| 2021-07-30 | HU0000722442 | 1,035700 | 14.880.700 | |
| 2021-07-29 | HU0000722442 | 1,035700 | 14.832.300 | |
| 2021-07-28 | HU0000722442 | 1,035600 | 14.656.800 | |
| 2021-07-27 | HU0000722442 | 1,035600 | 14.655.700 | |
| 2021-07-26 | HU0000722442 | 1,035500 | 14.640.000 | |
| 2021-07-23 | HU0000722442 | 1,035400 | 14.638.300 | |
| 2021-07-22 | HU0000722442 | 1,035300 | 14.599.300 | |
| 2021-07-21 | HU0000722442 | 1,035300 | 14.578.300 | |
| 2021-07-20 | HU0000722442 | 1,035200 | 14.534.300 | |
| 2021-07-19 | HU0000722442 | 1,035100 | 14.466.900 | |
| 2021-07-16 | HU0000722442 | 1,035000 | 14.421.100 | |
| 2021-07-15 | HU0000722442 | 1,034900 | 14.356.700 | |
| 2021-07-14 | HU0000722442 | 1,034900 | 14.336.600 | |
| 2021-07-13 | HU0000722442 | 1,034900 | 14.332.200 | |
| 2021-07-12 | HU0000722442 | 1,034800 | 14.331.200 | |
| 2021-07-09 | HU0000722442 | 1,034500 | 14.325.000 | |
| 2021-07-08 | HU0000722442 | 1,034400 | 14.318.500 | |
| 2021-07-07 | HU0000722442 | 1,034400 | 14.302.700 | |
| 2021-07-06 | HU0000722442 | 1,034300 | 14.294.100 | |
| 2021-07-05 | HU0000722442 | 1,034300 | 14.078.800 | |
| 2021-07-02 | HU0000722442 | 1,034100 | 14.076.800 | |
| 2021-07-01 | HU0000722442 | 1,034100 | 14.066.200 | |
| 2021-06-30 | HU0000722442 | 1,034100 | 14.065.400 | |
| 2021-06-29 | HU0000722442 | 1,034000 | 13.955.100 | |
| 2021-06-28 | HU0000722442 | 1,033500 | 13.808.100 | |
| 2021-06-25 | HU0000722442 | 1,033400 | 13.803.100 | |
| 2021-06-24 | HU0000722442 | 1,033300 | 13.784.600 | |
| 2021-06-23 | HU0000722442 | 1,033300 | 13.784.600 | |
| 2021-06-22 | HU0000722442 | 1,033300 | 13.752.100 | |
| 2021-06-21 | HU0000722442 | 1,033200 | 13.713.800 | |
| 2021-06-18 | HU0000722442 | 1,033000 | 12.626.300 | |
| 2021-06-17 | HU0000722442 | 1,033000 | 12.589.800 | |
| 2021-06-16 | HU0000722442 | 1,033000 | 12.341.900 | |
| 2021-06-15 | HU0000722442 | 1,032900 | 12.341.300 | |
| 2021-06-14 | HU0000722442 | 1,032900 | 12.049.400 | |
| 2021-06-11 | HU0000722442 | 1,032800 | 12.005.800 | |
| 2021-06-10 | HU0000722442 | 1,032700 | 11.915.900 | |
| 2021-06-09 | HU0000722442 | 1,032600 | 11.707.300 | |
| 2021-06-08 | HU0000722442 | 1,032600 | 9.911.750 | |
| 2021-06-07 | HU0000722442 | 1,032600 | 9.800.860 | |
| 2021-06-04 | HU0000722442 | 1,032400 | 9.636.240 | |
| 2021-06-03 | HU0000722442 | 1,032300 | 9.003.870 | |
| 2021-06-02 | HU0000722442 | 1,032300 | 8.903.110 | |
| 2021-06-01 | HU0000722442 | 1,032200 | 8.781.800 | |
| 2021-05-31 | HU0000722442 | 1,032200 | 8.636.400 | |
| 2021-05-28 | HU0000722442 | 1,032000 | 8.507.530 | |
| 2021-05-27 | HU0000722442 | 1,032000 | 8.490.430 | |
| 2021-05-26 | HU0000722442 | 1,031900 | 8.471.970 | |
| 2021-05-25 | HU0000722442 | 1,031800 | 8.078.120 | |
| 2021-05-21 | HU0000722442 | 1,031600 | 8.031.960 | |
| 2021-05-20 | HU0000722442 | 1,031400 | 7.850.500 | |
| 2021-05-19 | HU0000722442 | 1,031400 | 7.261.310 | |
| 2021-05-18 | HU0000722442 | 1,031400 | 7.134.320 | |
| 2021-05-17 | HU0000722442 | 1,031400 | 7.019.480 | |
| 2021-05-14 | HU0000722442 | 1,031200 | 6.863.550 | |
| 2021-05-13 | HU0000722442 | 1,031100 | 6.742.510 | |
| 2021-05-12 | HU0000722442 | 1,031100 | 6.697.410 | |
| 2021-05-11 | HU0000722442 | 1,031000 | 6.588.390 | |
| 2021-05-10 | HU0000722442 | 1,031000 | 6.588.250 | |
| 2021-05-07 | HU0000722442 | 1,030800 | 6.583.990 | |
| 2021-05-06 | HU0000722442 | 1,030700 | 6.502.050 | |
| 2021-05-05 | HU0000722442 | 1,030700 | 6.446.960 | |
| 2021-05-04 | HU0000722442 | 1,030600 | 6.285.860 | |
| 2021-05-03 | HU0000722442 | 1,030600 | 6.285.960 | |
| 2021-04-30 | HU0000722442 | 1,030500 | 6.271.560 | |
| 2021-04-29 | HU0000722442 | 1,030400 | 6.252.810 | |
| 2021-04-28 | HU0000722442 | 1,030400 | 6.243.960 | |
| 2021-04-27 | HU0000722442 | 1,030300 | 6.195.300 | |
| 2021-04-26 | HU0000722442 | 1,030300 | 6.194.920 | |
| 2021-04-23 | HU0000722442 | 1,030100 | 6.084.060 | |
| 2021-04-22 | HU0000722442 | 1,030100 | 6.049.930 | |
| 2021-04-21 | HU0000722442 | 1,030000 | 6.027.400 | |
| 2021-04-20 | HU0000722442 | 1,029900 | 6.020.400 | |
| 2021-04-19 | HU0000722442 | 1,030000 | 5.908.110 | |
| 2021-04-16 | HU0000722442 | 1,029800 | 5.804.860 | |
| 2021-04-15 | HU0000722442 | 1,029800 | 5.755.300 | |
| 2021-04-14 | HU0000722442 | 1,029700 | 5.526.460 | |
| 2021-04-13 | HU0000722442 | 1,029700 | 5.468.180 | |
| 2021-04-12 | HU0000722442 | 1,029600 | 5.047.710 | |
| 2021-04-09 | HU0000722442 | 1,029400 | 4.119.680 | |
| 2021-04-08 | HU0000722442 | 1,029400 | 4.093.570 | |
| 2021-04-07 | HU0000722442 | 1,029300 | 3.969.040 | |
| 2021-04-06 | HU0000722442 | 1,029300 | 3.947.120 | |
| 2021-04-01 | HU0000722442 | 1,029100 | 3.946.340 | |
| 2021-03-31 | HU0000722442 | 1,029000 | 3.944.190 | |
| 2021-03-30 | HU0000722442 | 1,029000 | 3.683.980 | |
| 2021-03-29 | HU0000722442 | 1,029000 | 3.584.320 | |
| 2021-03-26 | HU0000722442 | 1,028800 | 3.540.880 | |
| 2021-03-25 | HU0000722442 | 1,028800 | 3.540.740 | |
| 2021-03-24 | HU0000722442 | 1,028700 | 3.831.780 | |
| 2021-03-23 | HU0000722442 | 1,028700 | 3.801.530 | |
| 2021-03-22 | HU0000722442 | 1,028600 | 3.603.860 | |
| 2021-03-19 | HU0000722442 | 1,028500 | 3.591.440 | |
| 2021-03-18 | HU0000722442 | 1,028500 | 3.529.430 | |
| 2021-03-17 | HU0000722442 | 1,028500 | 1.427.440 | |
| 2021-03-16 | HU0000722442 | 1,028500 | 1.404.070 | |
| 2021-03-12 | HU0000722442 | 1,028300 | 1.396.290 | |
| 2021-03-11 | HU0000722442 | 1,028300 | 1.396.230 | |
| 2021-03-10 | HU0000722442 | 1,028300 | 1.352.570 | |
| 2021-03-09 | HU0000722442 | 1,028200 | 1.266.230 | |
| 2021-03-08 | HU0000722442 | 1,028200 | 1.215.060 | |
| 2021-03-05 | HU0000722442 | 1,028100 | 1.214.910 | |
| 2021-03-04 | HU0000722442 | 1,028000 | 1.114.830 | |
| 2021-03-03 | HU0000722442 | 1,028000 | 1.111.760 | |
| 2021-03-02 | HU0000722442 | 1,028000 | 1.094.250 | |
| 2021-03-01 | HU0000722442 | 1,027900 | 1.086.210 | |
| 2021-02-26 | HU0000722442 | 1,027700 | 1.078.870 | |
| 2021-02-25 | HU0000722442 | 1,027600 | 1.078.780 | |
| 2021-02-24 | HU0000722442 | 1,027600 | 1.063.510 | |
| 2021-02-23 | HU0000722442 | 1,027600 | 1.063.440 | |
| 2021-02-22 | HU0000722442 | 1,027500 | 1.041.580 | |
| 2021-02-19 | HU0000722442 | 1,027400 | 941.454 | |
| 2021-02-18 | HU0000722442 | 1,027400 | 912.952 | |
| 2021-02-17 | HU0000722442 | 1,027300 | 912.889 | |
| 2021-02-16 | HU0000722442 | 1,027200 | 903.129 | |
| 2021-02-15 | HU0000722442 | 1,027200 | 894.767 | |
| 2021-02-12 | HU0000722442 | 1,027000 | 891.898 | |
| 2021-02-11 | HU0000722442 | 1,027000 | 891.357 | |
| 2021-02-10 | HU0000722442 | 1,027000 | 891.345 | |
| 2021-02-09 | HU0000722442 | 1,026900 | 882.961 | |
| 2021-02-08 | HU0000722442 | 1,026900 | 859.447 | |
| 2021-02-05 | HU0000722442 | 1,026700 | 859.311 | |
| 2021-02-04 | HU0000722442 | 1,026700 | 854.814 | |
| 2021-02-03 | HU0000722442 | 1,026600 | 854.760 | |
| 2021-02-02 | HU0000722442 | 1,026600 | 853.861 | |
| 2021-02-01 | HU0000722442 | 1,026400 | 853.734 | |
| 2021-02-01 | HU0000722442 | 1,026500 | 853.804 | |
| 2021-01-29 | HU0000722442 | 1,026300 | 853.488 | |
| 2021-01-28 | HU0000722442 | 1,026300 | 853.446 | |
| 2021-01-27 | HU0000722442 | 1,026200 | 831.859 | |
| 2021-01-26 | HU0000722442 | 1,026200 | 831.810 | |
| 2021-01-25 | HU0000722442 | 1,026100 | 828.589 | |
| 2021-01-22 | HU0000722442 | 1,026000 | 828.476 | |
| 2021-01-21 | HU0000722442 | 1,025900 | 828.437 | |
| 2021-01-20 | HU0000722442 | 1,025900 | 828.392 | |
| 2021-01-19 | HU0000722442 | 1,025900 | 828.380 | |
| 2021-01-18 | HU0000722442 | 1,025800 | 828.354 | |
| 2021-01-15 | HU0000722442 | 1,025700 | 828.224 | |
| 2021-01-14 | HU0000722442 | 1,025600 | 828.177 | |
| 2021-01-13 | HU0000722442 | 1,025600 | 828.124 | |
| 2021-01-12 | HU0000722442 | 1,025500 | 828.092 | |
| 2021-01-11 | HU0000722442 | 1,025500 | 828.050 | |
| 2021-01-08 | HU0000722442 | 1,025500 | 775.091 | |
| 2021-01-07 | HU0000722442 | 1,025500 | 755.119 | |
| 2021-01-06 | HU0000722442 | 1,025400 | 694.300 | |
| 2021-01-05 | HU0000722442 | 1,025400 | 694.286 | |
| 2021-01-04 | HU0000722442 | 1,025300 | 694.253 | |
| 2020-12-31 | HU0000722442 | 1,025100 | 694.115 | |
| 2020-12-30 | HU0000722442 | 1,025100 | 694.096 | |
| 2020-12-29 | HU0000722442 | 1,025100 | 694.083 | |
| 2020-12-28 | HU0000722442 | 1,025100 | 694.058 | |
| 2020-12-23 | HU0000722442 | 1,024900 | 693.949 | |
| 2020-12-22 | HU0000722442 | 1,024900 | 672.425 | |
| 2020-12-21 | HU0000722442 | 1,024800 | 672.400 | |
| 2020-12-18 | HU0000722442 | 1,024700 | 648.350 | |
| 2020-12-17 | HU0000722442 | 1,024700 | 647.640 | |
| 2020-12-16 | HU0000722442 | 1,024700 | 620.274 | |
| 2020-12-15 | HU0000722442 | 1,024600 | 602.090 | |
| 2020-12-14 | HU0000722442 | 1,024600 | 576.069 | |
| 2020-12-11 | HU0000722442 | 1,024500 | 544.387 | |
| 2020-12-10 | HU0000722442 | 1,024400 | 536.764 | |
| 2020-12-09 | HU0000722442 | 1,024400 | 535.993 | |
| 2020-12-08 | HU0000722442 | 1,024300 | 535.965 | |
| 2020-12-07 | HU0000722442 | 1,024300 | 535.956 | |
| 2020-12-04 | HU0000722442 | 1,024200 | 535.874 | |
| 2020-12-03 | HU0000722442 | 1,024100 | 534.861 | |
| 2020-12-02 | HU0000722442 | 1,024100 | 534.856 | |
| 2020-12-01 | HU0000722442 | 1,024100 | 534.856 | |
| 2020-11-30 | HU0000722442 | 1,024100 | 534.824 | |
| 2020-11-27 | HU0000722442 | 1,023900 | 534.746 | |
| 2020-11-26 | HU0000722442 | 1,023900 | 534.721 | |
| 2020-11-25 | HU0000722442 | 1,023800 | 528.392 | |
| 2020-11-24 | HU0000722442 | 1,023800 | 528.368 | |
| 2020-11-23 | HU0000722442 | 1,023700 | 528.331 | |
| 2020-11-20 | HU0000722442 | 1,023600 | 528.262 | |
| 2020-11-19 | HU0000722442 | 1,023300 | 528.143 | |
| 2020-11-18 | HU0000722442 | 1,023300 | 528.109 | |
| 2020-11-17 | HU0000722442 | 1,023200 | 528.082 | |
| 2020-11-16 | HU0000722442 | 1,023200 | 527.391 | |
| 2020-11-13 | HU0000722442 | 1,023000 | 527.315 | |
| 2020-11-12 | HU0000722442 | 1,023000 | 527.289 | |
| 2020-11-11 | HU0000722442 | 1,022900 | 527.267 | |
| 2020-11-10 | HU0000722442 | 1,022800 | 527.217 | |
| 2020-11-09 | HU0000722442 | 1,022800 | 527.172 | |
| 2020-11-06 | HU0000722442 | 1,022600 | 527.089 | |
| 2020-11-05 | HU0000722442 | 1,393700 | 527.070 | |
| 2020-11-05 | HU0000722442 | 1,022600 | 527.070 | |
| 2020-11-04 | HU0000722442 | 1,022500 | 527.060 | |
| 2020-11-03 | HU0000722442 | 1,022500 | 527.019 | |
| 2020-11-02 | HU0000722442 | 1,022400 | 523.456 | |
| 2020-10-30 | HU0000722442 | 1,022200 | 523.354 | |
| 2020-10-29 | HU0000722442 | 1,022100 | 523.308 | |
| 2020-10-28 | HU0000722442 | 1,021800 | 523.122 | |
| 2020-10-27 | HU0000722442 | 1,021700 | 523.089 | |
| 2020-10-26 | HU0000722442 | 1,021600 | 523.062 | |
| 2020-10-22 | HU0000722442 | 1,021400 | 522.938 | |
| 2020-10-21 | HU0000722442 | 1,021300 | 522.893 | |
| 2020-10-20 | HU0000722442 | 1,021200 | 522.859 | |
| 2020-10-19 | HU0000722442 | 1,021200 | 522.855 | |
| 2020-10-16 | HU0000722442 | 1,021000 | 522.735 | |
| 2020-10-15 | HU0000722442 | 1,020900 | 522.693 | |
| 2020-10-14 | HU0000722442 | 1,020900 | 522.666 | |
| 2020-10-13 | HU0000722442 | 1,020800 | 519.908 | |
| 2020-10-12 | HU0000722442 | 1,020700 | 519.866 | |
| 2020-10-09 | HU0000722442 | 1,020400 | 519.558 | |
| 2020-10-08 | HU0000722442 | 1,020400 | 519.521 | |
| 2020-10-07 | HU0000722442 | 1,020300 | 519.493 | |
| 2020-10-06 | HU0000722442 | 1,020200 | 519.445 | |
| 2020-10-05 | HU0000722442 | 1,020200 | 519.415 | |
| 2020-10-02 | HU0000722442 | 1,019900 | 519.299 | |
| 2020-10-01 | HU0000722442 | 1,019800 | 519.250 | |
| 2020-09-30 | HU0000722442 | 1,019600 | 519.140 | |
| 2020-09-29 | HU0000722442 | 1,019100 | 518.890 | |
| 2020-09-28 | HU0000722442 | 1,019100 | 518.874 | |
| 2020-09-25 | HU0000722442 | 1,018900 | 518.750 | |
| 2020-09-24 | HU0000722442 | 1,018700 | 518.676 | |
| 2020-09-23 | HU0000722442 | 1,018600 | 518.624 | |
| 2020-09-22 | HU0000722442 | 1,018500 | 518.579 | |
| 2020-09-21 | HU0000722442 | 1,018400 | 518.523 | |
| 2020-09-18 | HU0000722442 | 1,018200 | 518.414 | |
| 2020-09-17 | HU0000722442 | 1,018200 | 518.391 | |
| 2020-09-16 | HU0000722442 | 1,018000 | 518.320 | |
| 2020-09-15 | HU0000722442 | 1,017900 | 518.259 | |
| 2020-09-14 | HU0000722442 | 1,017800 | 518.136 | |
| 2020-09-11 | HU0000722442 | 1,017600 | 518.035 | |
| 2020-09-10 | HU0000722442 | 1,017600 | 518.010 | |
| 2020-09-09 | HU0000722442 | 1,017600 | 518.008 | |
| 2020-09-08 | HU0000722442 | 1,017500 | 167.995 | |
| 2020-09-07 | HU0000722442 | 1,017400 | 167.984 | |
| 2020-09-04 | HU0000722442 | 1,017200 | 167.949 | |
| 2020-09-03 | HU0000722442 | 1,017200 | 167.944 | |
| 2020-09-02 | HU0000722442 | 1,017100 | 167.933 | |
| 2020-09-01 | HU0000722442 | 1,017000 | 167.913 | |
| 2020-08-31 | HU0000722442 | 1,017000 | 167.910 | |
| 2020-08-28 | HU0000722442 | 1,016800 | 153.835 | |
| 2020-08-27 | HU0000722442 | 1,016800 | 153.832 | |
| 2020-08-26 | HU0000722442 | 1,016700 | 153.826 | |
| 2020-08-25 | HU0000722442 | 1,016700 | 153.821 | |
| 2020-08-24 | HU0000722442 | 1,016600 | 152.411 | |
| 2020-08-19 | HU0000722442 | 1,016300 | 152.369 | |
| 2020-08-18 | HU0000722442 | 1,016300 | 152.363 | |
| 2020-08-17 | HU0000722442 | 1,016200 | 152.357 | |
| 2020-08-14 | HU0000722442 | 1,016100 | 152.334 | |
| 2020-08-13 | HU0000722442 | 1,016000 | 152.326 | |
| 2020-08-12 | HU0000722442 | 1,016000 | 152.321 | |
| 2020-08-11 | HU0000722442 | 1,016000 | 152.312 | |
| 2020-08-10 | HU0000722442 | 1,015900 | 152.303 | |
| 2020-08-07 | HU0000722442 | 1,015700 | 152.191 | |
| 2020-08-06 | HU0000722442 | 1,015600 | 152.181 | |
| 2020-08-05 | HU0000722442 | 1,015500 | 152.172 | |
| 2020-08-04 | HU0000722442 | 1,015500 | 152.167 | |
| 2020-08-03 | HU0000722442 | 1,015400 | 152.154 | |
| 2020-07-31 | HU0000722442 | 1,015200 | 152.119 | |
| 2020-07-30 | HU0000722442 | 1,015100 | 152.113 | |
| 2020-07-29 | HU0000722442 | 1,015100 | 152.105 | |
| 2020-07-28 | HU0000722442 | 1,015000 | 120.578 | |
| 2020-07-27 | HU0000722442 | 1,015000 | 120.573 | |
| 2020-07-24 | HU0000722442 | 1,014800 | 120.557 | |
| 2020-07-23 | HU0000722442 | 1,014800 | 120.550 | |
| 2020-07-22 | HU0000722442 | 1,014800 | 120.547 | |
| 2020-07-21 | HU0000722442 | 1,014800 | 105.588 | |
| 2020-07-20 | HU0000722442 | 1,014700 | 105.580 | |
| 2020-07-17 | HU0000722442 | 1,014600 | 105.572 | |
| 2020-07-16 | HU0000722442 | 1,014600 | 105.568 | |
| 2020-07-15 | HU0000722442 | 1,014500 | 105.560 | |
| 2020-07-14 | HU0000722442 | 1,014500 | 105.558 | |
| 2020-07-13 | HU0000722442 | 1,014500 | 105.554 | |
| 2020-07-10 | HU0000722442 | 1,014300 | 105.535 | |
| 2020-07-09 | HU0000722442 | 1,014200 | 105.523 | |
| 2020-07-08 | HU0000722442 | 1,014100 | 105.519 | |
| 2020-07-07 | HU0000722442 | 1,014100 | 105.518 | |
| 2020-07-06 | HU0000722442 | 1,014000 | 105.512 | |
| 2020-07-03 | HU0000722442 | 1,013900 | 105.493 | |
| 2020-07-02 | HU0000722442 | 1,013800 | 105.483 | |
| 2020-07-01 | HU0000722442 | 1,013800 | 105.482 | |
| 2020-06-30 | HU0000722442 | 1,013700 | 105.477 | |
| 2020-06-29 | HU0000722442 | 1,013600 | 105.466 | |
| 2020-06-26 | HU0000722442 | 1,013300 | 105.434 | |
| 2020-06-25 | HU0000722442 | 1,013200 | 105.428 | |
| 2020-06-24 | HU0000722442 | 1,013200 | 105.421 | |
| 2020-06-23 | HU0000722442 | 1,013100 | 105.411 | |
| 2020-06-22 | HU0000722442 | 1,013000 | 105.405 | |
| 2020-06-19 | HU0000722442 | 1,012900 | 105.387 | |
| 2020-06-18 | HU0000722442 | 1,012800 | 105.379 | |
| 2020-06-17 | HU0000722442 | 1,012700 | 105.369 | |
| 2020-06-16 | HU0000722442 | 1,012600 | 105.360 | |
| 2020-06-15 | HU0000722442 | 1,012500 | 105.352 | |
| 2020-06-12 | HU0000722442 | 1,012300 | 105.331 | |
| 2020-06-11 | HU0000722442 | 1,012200 | 103.072 | |
| 2020-06-10 | HU0000722442 | 1,012200 | 103.071 | |
| 2020-06-09 | HU0000722442 | 1,012200 | 103.070 | |
| 2020-06-08 | HU0000722442 | 1,012000 | 103.051 | |
| 2020-06-05 | HU0000722442 | 1,011800 | 103.035 | |
| 2020-06-04 | HU0000722442 | 1,011800 | 103.030 | |
| 2020-06-03 | HU0000722442 | 1,011800 | 103.026 | |
| 2020-06-02 | HU0000722442 | 1,011700 | 103.017 | |
| 2020-05-29 | HU0000722442 | 1,011400 | 102.994 | |
| 2020-05-28 | HU0000722442 | 1,011300 | 102.983 | |
| 2020-05-27 | HU0000722442 | 1,011300 | 102.978 | |
| 2020-05-26 | HU0000722442 | 1,011200 | 102.968 | |
| 2020-05-25 | HU0000722442 | 1,011000 | 102.952 | |
| 2020-05-22 | HU0000722442 | 1,010800 | 102.932 | |
| 2020-05-21 | HU0000722442 | 1,010700 | 102.920 | |
| 2020-05-20 | HU0000722442 | 1,010700 | 101.919 | |
| 2020-05-19 | HU0000722442 | 1,010600 | 101.914 | |
| 2020-05-18 | HU0000722442 | 1,010700 | 101.916 | |
| 2020-05-15 | HU0000722442 | 1,010500 | 101.898 | |
| 2020-05-14 | HU0000722442 | 1,010400 | 101.893 | |
| 2020-05-13 | HU0000722442 | 1,010300 | 101.877 | |
| 2020-05-12 | HU0000722442 | 1,010200 | 101.871 | |
| 2020-05-11 | HU0000722442 | 1,010100 | 101.020 | |
| 2020-05-08 | HU0000722442 | 1,009900 | 100.994 | |
| 2020-05-07 | HU0000722442 | 1,009800 | 100.989 | |
| 2020-05-06 | HU0000722442 | 1,009700 | 100.983 | |
| 2020-05-05 | HU0000722442 | 1,009600 | 100.973 | |
| 2020-05-04 | HU0000722442 | 1,009500 | 100.962 | |
| 2020-04-30 | HU0000722442 | 1,009300 | 100.939 | |
| 2020-04-29 | HU0000722442 | 1,009400 | 100.946 | |
| 2020-04-28 | HU0000722442 | 1,009300 | 100.942 | |
| 2020-04-27 | HU0000722442 | 1,009300 | 100.935 | |
| 2020-04-24 | HU0000722442 | 1,009100 | 100.917 | |
| 2020-04-23 | HU0000722442 | 1,009000 | 100.907 | |
| 2020-04-22 | HU0000722442 | 1,009000 | 100.906 | |
| 2020-04-21 | HU0000722442 | 1,008900 | 100.897 | |
| 2020-04-20 | HU0000722442 | 1,008800 | 100.885 | |
| 2020-04-17 | HU0000722442 | 1,008600 | 100.871 | |
| 2020-04-16 | HU0000722442 | 1,008500 | 100.862 | |
| 2020-04-15 | HU0000722442 | 1,008500 | 100.853 | |
| 2020-04-14 | HU0000722442 | 1,008400 | 100.846 | |
| 2020-04-09 | HU0000722442 | 1,008000 | 100.803 | |
| 2020-04-08 | HU0000722442 | 1,008000 | 100.807 | |
| 2020-04-07 | HU0000722442 | 1,007900 | 100.799 | |
| 2020-04-06 | HU0000722442 | 1,007800 | 100.791 | |
| 2020-04-03 | HU0000722442 | 1,007800 | 100.787 | |
| 2020-04-02 | HU0000722442 | 1,007700 | 100.774 | |
| 2020-04-01 | HU0000722442 | 1,007400 | 100.752 | |
| 2020-03-31 | HU0000722442 | 1,007400 | 100.747 | |
| 2020-03-30 | HU0000722442 | 1,007300 | 100.734 | |
| 2020-03-27 | HU0000722442 | 1,007100 | 100.720 | |
| 2020-03-26 | HU0000722442 | 1,006900 | 100.700 | |
| 2020-03-25 | HU0000722442 | 1,006900 | 100.697 | |
| 2020-03-24 | HU0000722442 | 1,006900 | 100.698 | |
| 2020-03-23 | HU0000722442 | 1,006900 | 100.697 | |
| 2020-03-20 | HU0000722442 | 1,006900 | 100.702 | |
| 2020-03-19 | HU0000722442 | 1,007000 | 100.706 | |
| 2020-03-18 | HU0000722442 | 1,007000 | 100.706 | |
| 2020-03-17 | HU0000722442 | 1,007100 | 100.716 | |
| 2020-03-16 | HU0000722442 | 1,007200 | 100.730 | |
| 2020-03-13 | HU0000722442 | 1,007200 | 100.725 | |
| 2020-03-12 | HU0000722442 | 1,007300 | 100.742 | |
| 2020-03-11 | HU0000722442 | 1,007300 | 100.741 | |
| 2020-03-10 | HU0000722442 | 1,007300 | 100.738 | |
| 2020-03-09 | HU0000722442 | 1,007300 | 100.733 | |
| 2020-03-06 | HU0000722442 | 1,007200 | 100.722 | |
| 2020-03-05 | HU0000722442 | 1,007200 | 100.725 | |
| 2020-03-04 | HU0000722442 | 1,007200 | 100.723 | |
| 2020-03-03 | HU0000722442 | 1,007200 | 100.723 | |
| 2020-03-02 | HU0000722442 | 1,007200 | 100.717 | |
| 2020-02-28 | HU0000722442 | 1,007100 | 100.707 | |
| 2020-02-27 | HU0000722442 | 1,007200 | 100.716 | |
| 2020-02-26 | HU0000722442 | 1,007200 | 100.715 | |
| 2020-02-25 | HU0000722442 | 1,007100 | 100.714 | |
| 2020-02-24 | HU0000722442 | 1,007100 | 100.709 | |
| 2020-02-21 | HU0000722442 | 1,006900 | 100.694 | |
| 2020-02-20 | HU0000722442 | 1,006900 | 100.690 | |
| 2020-02-19 | HU0000722442 | 1,006900 | 100.687 | |
| 2020-02-18 | HU0000722442 | 1,006800 | 100.681 | |
| 2020-02-17 | HU0000722442 | 1,006700 | 100.672 | |
| 2020-02-14 | HU0000722442 | 1,006500 | 100.651 | |
| 2020-02-13 | HU0000722442 | 1,006400 | 100.639 | |
| 2020-02-12 | HU0000722442 | 1,006300 | 100.630 | |
| 2020-02-11 | HU0000722442 | 1,006300 | 100.626 | |
| 2020-02-10 | HU0000722442 | 1,006100 | 100.615 | |
| 2020-02-07 | HU0000722442 | 1,006000 | 100.599 | |
| 2020-02-06 | HU0000722442 | 1,005900 | 100.592 | |
| 2020-02-05 | HU0000722442 | 1,005900 | 100.588 | |
| 2020-02-04 | HU0000722442 | 1,005800 | 100.579 | |
| 2020-02-03 | HU0000722442 | 1,005700 | 100.571 | |
| 2020-01-31 | HU0000722442 | 1,005600 | 100.555 | |
| 2020-01-30 | HU0000722442 | 1,005600 | 100.556 | |
| 2020-01-29 | HU0000722442 | 1,005500 | 100.552 | |
| 2020-01-28 | HU0000722442 | 1,005500 | 100.547 | |
| 2020-01-27 | HU0000722442 | 1,005400 | 100.538 | |
| 2020-01-24 | HU0000722442 | 1,005300 | 100.526 | |
| 2020-01-23 | HU0000722442 | 1,005200 | 100.517 | |
| 2020-01-22 | HU0000722442 | 1,005100 | 100.513 | |
| 2020-01-21 | HU0000722442 | 1,005100 | 100.508 | |
| 2020-01-20 | HU0000722442 | 1,005100 | 100.508 | |
| 2020-01-17 | HU0000722442 | 1,005000 | 100.496 | |
| 2020-01-16 | HU0000722442 | 1,004900 | 100.488 | |
| 2020-01-15 | HU0000722442 | 1,004900 | 100.491 | |
| 2020-01-14 | HU0000722442 | 1,004900 | 100.487 | |
| 2020-01-13 | HU0000722442 | 1,004800 | 100.482 | |
| 2020-01-10 | HU0000722442 | 1,004700 | 100.472 | |
| 2020-01-09 | HU0000722442 | 1,004600 | 100.465 | |
| 2020-01-08 | HU0000722442 | 1,004600 | 100.461 | |
| 2020-01-07 | HU0000722442 | 1,004600 | 100.458 | |
| 2020-01-06 | HU0000722442 | 1,004500 | 100.454 | |
| 2020-01-03 | HU0000722442 | 1,004400 | 100.442 | |
| 2020-01-02 | HU0000722442 | 1,004300 | 100.435 | |
| 2019-12-31 | HU0000722442 | 1,004300 | 100.427 | |
| 2019-12-30 | HU0000722442 | 1,004300 | 100.425 | |
| 2019-12-23 | HU0000722442 | 1,004000 | 100.398 | |