| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Rugalmas Kötvény Alap I sorozat | ||||
| Évesített hozam: 1,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-13 | HU0000722459 | 1,043323 | 16.445.900 | |
| 2023-03-10 | HU0000722459 | 1,039398 | 16.384.000 | |
| 2023-03-09 | HU0000722459 | 1,037887 | 16.360.200 | |
| 2023-03-08 | HU0000722459 | 1,038696 | 16.373.000 | |
| 2023-03-07 | HU0000722459 | 1,040058 | 16.394.400 | |
| 2023-03-06 | HU0000722459 | 1,039260 | 16.381.900 | |
| 2023-03-03 | HU0000722459 | 1,036260 | 16.334.600 | |
| 2023-03-02 | HU0000722459 | 1,035407 | 16.321.100 | |
| 2023-03-01 | HU0000722459 | 1,036510 | 16.338.500 | |
| 2023-02-28 | HU0000722459 | 1,037108 | 16.347.900 | |
|
|
||||
| 2023-02-27 | HU0000722459 | 1,037913 | 16.360.600 | |
| 2023-02-24 | HU0000722459 | 1,036154 | 16.332.900 | |
| 2023-02-23 | HU0000722459 | 1,034103 | 16.300.600 | |
| 2023-02-22 | HU0000722459 | 1,036844 | 16.343.800 | |
| 2023-02-21 | HU0000722459 | 1,031828 | 16.264.700 | |
| 2023-02-20 | HU0000722459 | 1,033985 | 16.298.700 | |
| 2023-02-17 | HU0000722459 | 1,033522 | 16.291.400 | |
| 2023-02-16 | HU0000722459 | 1,035701 | 16.325.800 | |
| 2023-02-15 | HU0000722459 | 1,038886 | 16.376.000 | |
| 2023-02-14 | HU0000722459 | 1,040015 | 16.393.800 | |
| 2023-02-13 | HU0000722459 | 1,038772 | 16.374.200 | |
| 2023-02-10 | HU0000722459 | 1,039994 | 16.393.400 | |
| 2023-02-09 | HU0000722459 | 1,044319 | 16.461.600 | |
| 2023-02-08 | HU0000722459 | 1,040304 | 16.398.300 | |
| 2023-02-07 | HU0000722459 | 1,040188 | 16.396.500 | |
| 2023-02-06 | HU0000722459 | 1,040184 | 16.396.400 | |
| 2023-02-03 | HU0000722459 | 1,042994 | 16.440.700 | |
| 2023-02-02 | HU0000722459 | 1,041138 | 16.411.500 | |
| 2023-02-01 | HU0000722459 | 1,037593 | 16.355.600 | |
| 2023-01-31 | HU0000722459 | 1,036116 | 16.332.300 | |
| 2023-01-30 | HU0000722459 | 1,034659 | 16.309.300 | |
| 2023-01-27 | HU0000722459 | 1,036389 | 16.336.600 | |
| 2023-01-26 | HU0000722459 | 1,037638 | 16.356.300 | |
| 2023-01-25 | HU0000722459 | 1,040370 | 16.399.400 | |
| 2023-01-24 | HU0000722459 | 1,038634 | 16.372.000 | |
| 2023-01-23 | HU0000722459 | 1,035540 | 16.323.200 | |
| 2023-01-20 | HU0000722459 | 1,035182 | 16.317.600 | |
| 2023-01-19 | HU0000722459 | 1,036938 | 16.345.300 | |
| 2023-01-18 | HU0000722459 | 1,037559 | 16.355.000 | |
| 2023-01-17 | HU0000722459 | 1,030196 | 16.239.000 | |
| 2023-01-16 | HU0000722459 | 1,033957 | 16.298.300 | |
| 2023-01-13 | HU0000722459 | 1,035567 | 16.323.600 | |
| 2023-01-12 | HU0000722459 | 1,032376 | 16.273.300 | |
| 2023-01-11 | HU0000722459 | 1,027265 | 16.192.800 | |
| 2023-01-10 | HU0000722459 | 1,024436 | 16.148.200 | |
| 2023-01-09 | HU0000722459 | 1,021757 | 16.106.000 | |
| 2023-01-06 | HU0000722459 | 1,018270 | 16.051.000 | |
| 2023-01-05 | HU0000722459 | 1,015555 | 16.008.200 | |
| 2023-01-04 | HU0000722459 | 1,009912 | 15.919.300 | |
| 2023-01-03 | HU0000722459 | 1,003567 | 15.819.200 | |
| 2023-01-02 | HU0000722459 | 1,000249 | 15.766.900 | |
| 2022-12-30 | HU0000722459 | 0,999998 | 15.763.000 | |
| 2022-12-29 | HU0000722459 | 0,999061 | 15.748.200 | |
| 2022-12-28 | HU0000722459 | 1,003705 | 15.821.400 | |
| 2022-12-27 | HU0000722459 | 1,002620 | 15.804.300 | |
| 2022-12-23 | HU0000722459 | 1,002376 | 15.800.500 | |
| 2022-12-22 | HU0000722459 | 1,001600 | 15.788.200 | |
| 2022-12-21 | HU0000722459 | 1,001312 | 15.783.700 | |
| 2022-12-20 | HU0000722459 | 1,002347 | 15.800.000 | |
| 2022-12-19 | HU0000722459 | 1,005097 | 15.843.400 | |
| 2022-12-16 | HU0000722459 | 1,004140 | 15.828.300 | |
| 2022-12-15 | HU0000722459 | 1,005811 | 15.854.600 | |
| 2022-12-14 | HU0000722459 | 1,004410 | 15.832.500 | |
| 2022-12-13 | HU0000722459 | 1,004710 | 15.837.300 | |
| 2022-12-12 | HU0000722459 | 0,995799 | 15.696.800 | |
| 2022-12-09 | HU0000722459 | 0,995847 | 15.697.500 | |
| 2022-12-08 | HU0000722459 | 1,000058 | 15.763.900 | |
| 2022-12-07 | HU0000722459 | 1,002840 | 15.807.800 | |
| 2022-12-06 | HU0000722459 | 1,001577 | 15.787.900 | |
| 2022-12-05 | HU0000722459 | 1,005931 | 15.856.500 | |
| 2022-12-02 | HU0000722459 | 1,007058 | 15.874.300 | |
| 2022-12-01 | HU0000722459 | 1,002865 | 15.808.200 | |
| 2022-11-30 | HU0000722459 | 1,003967 | 15.825.500 | |
| 2022-11-29 | HU0000722459 | 1,005453 | 15.849.000 | |
| 2022-11-28 | HU0000722459 | 1,005250 | 15.845.800 | |
| 2022-11-25 | HU0000722459 | 1,005344 | 15.847.200 | |
| 2022-11-24 | HU0000722459 | 1,004084 | 15.827.400 | |
| 2022-11-23 | HU0000722459 | 1,005991 | 15.857.400 | |
| 2022-11-22 | HU0000722459 | 1,004486 | 15.833.700 | |
| 2022-11-21 | HU0000722459 | 1,009456 | 15.912.100 | |
| 2022-11-18 | HU0000722459 | 0,995907 | 15.698.500 | |
| 2022-11-17 | HU0000722459 | 0,992764 | 15.649.000 | |
| 2022-11-16 | HU0000722459 | 0,991323 | 15.626.200 | |
| 2022-11-15 | HU0000722459 | 0,990770 | 15.617.500 | |
| 2022-11-14 | HU0000722459 | 0,989186 | 15.592.500 | |
| 2022-11-11 | HU0000722459 | 0,991428 | 15.627.900 | |
| 2022-11-10 | HU0000722459 | 0,977843 | 15.413.700 | |
| 2022-11-09 | HU0000722459 | 0,972462 | 15.328.900 | |
| 2022-11-08 | HU0000722459 | 0,968267 | 15.262.800 | |
| 2022-11-07 | HU0000722459 | 0,967019 | 15.243.100 | |
| 2022-11-04 | HU0000722459 | 0,961056 | 15.149.100 | |
| 2022-11-03 | HU0000722459 | 0,962327 | 15.169.200 | |
| 2022-11-02 | HU0000722459 | 0,962913 | 15.178.400 | |
| 2022-10-28 | HU0000722459 | 0,967061 | 15.243.800 | |
| 2022-10-27 | HU0000722459 | 0,963438 | 15.186.700 | |
| 2022-10-26 | HU0000722459 | 0,966274 | 15.231.400 | |
| 2022-10-25 | HU0000722459 | 0,965289 | 15.215.900 | |
| 2022-10-24 | HU0000722459 | 0,961173 | 15.151.000 | |
| 2022-10-21 | HU0000722459 | 0,960035 | 15.133.000 | |
| 2022-10-20 | HU0000722459 | 0,958544 | 15.109.500 | |
| 2022-10-19 | HU0000722459 | 0,958355 | 15.106.500 | |
| 2022-10-18 | HU0000722459 | 0,956501 | 15.077.300 | |
| 2022-10-17 | HU0000722459 | 0,961996 | 15.164.000 | |
| 2022-10-14 | HU0000722459 | 0,960616 | 15.142.200 | |
| 2022-10-13 | HU0000722459 | 0,975085 | 15.370.300 | |
| 2022-10-12 | HU0000722459 | 0,976745 | 15.396.400 | |
| 2022-10-11 | HU0000722459 | 0,976652 | 15.395.000 | |
| 2022-10-10 | HU0000722459 | 0,978885 | 15.430.200 | |
| 2022-10-07 | HU0000722459 | 0,976874 | 15.398.500 | |
| 2022-10-06 | HU0000722459 | 0,977233 | 15.404.100 | |
| 2022-10-05 | HU0000722459 | 0,977996 | 15.416.200 | |
| 2022-10-04 | HU0000722459 | 0,975545 | 15.377.500 | |
| 2022-10-03 | HU0000722459 | 0,976171 | 15.387.400 | |
| 2022-09-30 | HU0000722459 | 0,976264 | 15.388.800 | |
| 2022-09-29 | HU0000722459 | 0,976092 | 15.386.100 | |
| 2022-09-28 | HU0000722459 | 0,970886 | 15.304.100 | |
| 2022-09-27 | HU0000722459 | 0,970154 | 15.292.500 | |
| 2022-09-26 | HU0000722459 | 0,969188 | 15.277.300 | |
| 2022-09-23 | HU0000722459 | 0,972138 | 15.323.800 | |
| 2022-09-22 | HU0000722459 | 0,970873 | 15.303.900 | |
| 2022-09-21 | HU0000722459 | 0,969200 | 15.277.500 | |
| 2022-09-20 | HU0000722459 | 0,966422 | 15.233.700 | |
| 2022-09-19 | HU0000722459 | 0,967450 | 15.249.900 | |
| 2022-09-16 | HU0000722459 | 0,970262 | 15.294.200 | |
| 2022-09-15 | HU0000722459 | 0,970607 | 15.299.700 | |
| 2022-09-14 | HU0000722459 | 0,969494 | 15.282.100 | |
| 2022-09-13 | HU0000722459 | 0,966404 | 15.233.400 | |
| 2022-09-12 | HU0000722459 | 0,963310 | 15.184.700 | |
| 2022-09-09 | HU0000722459 | 0,959907 | 15.131.000 | |
| 2022-09-08 | HU0000722459 | 0,967170 | 15.245.500 | |
| 2022-09-07 | HU0000722459 | 0,969933 | 15.289.100 | |
| 2022-09-06 | HU0000722459 | 0,971537 | 15.314.300 | |
| 2022-09-05 | HU0000722459 | 0,971449 | 15.313.000 | |
| 2022-09-02 | HU0000722459 | 0,967618 | 15.252.600 | |
| 2022-09-01 | HU0000722459 | 0,969734 | 15.285.900 | |
| 2022-08-31 | HU0000722459 | 0,976259 | 15.388.800 | |
| 2022-08-30 | HU0000722459 | 0,977860 | 15.414.000 | |
| 2022-08-29 | HU0000722459 | 0,983089 | 15.496.400 | |
| 2022-08-26 | HU0000722459 | 0,983540 | 15.503.500 | |
| 2022-08-25 | HU0000722459 | 0,984143 | 15.513.100 | |
| 2022-08-24 | HU0000722459 | 0,982888 | 15.493.300 | |
| 2022-08-23 | HU0000722459 | 0,982081 | 15.480.600 | |
| 2022-08-22 | HU0000722459 | 0,980997 | 15.463.500 | |
| 2022-08-19 | HU0000722459 | 0,980425 | 15.454.400 | |
| 2022-08-18 | HU0000722459 | 0,985413 | 15.533.100 | |
| 2022-08-17 | HU0000722459 | 0,987445 | 15.565.100 | |
| 2022-08-16 | HU0000722459 | 0,988026 | 15.574.300 | |
| 2022-08-15 | HU0000722459 | 0,984074 | 15.512.000 | |
| 2022-08-12 | HU0000722459 | 0,979699 | 15.443.000 | |
| 2022-08-11 | HU0000722459 | 0,976869 | 15.398.400 | |
| 2022-08-10 | HU0000722459 | 0,985945 | 15.541.500 | |
| 2022-08-09 | HU0000722459 | 0,979144 | 15.434.300 | |
| 2022-08-08 | HU0000722459 | 0,979352 | 15.437.500 | |
| 2022-08-05 | HU0000722459 | 0,979080 | 15.433.200 | |
| 2022-08-04 | HU0000722459 | 0,979156 | 15.434.400 | |
| 2022-08-03 | HU0000722459 | 0,978402 | 15.422.500 | |
| 2022-08-02 | HU0000722459 | 0,981672 | 15.474.100 | |
| 2022-08-01 | HU0000722459 | 0,987430 | 15.564.900 | |
| 2022-07-29 | HU0000722459 | 0,984149 | 15.513.200 | |
| 2022-07-28 | HU0000722459 | 0,984102 | 15.512.400 | |
| 2022-07-27 | HU0000722459 | 0,984601 | 15.520.300 | |
| 2022-07-26 | HU0000722459 | 0,977474 | 15.407.900 | |
| 2022-07-25 | HU0000722459 | 0,976672 | 15.395.300 | |
| 2022-07-22 | HU0000722459 | 0,975471 | 15.376.300 | |
| 2022-07-21 | HU0000722459 | 0,974042 | 15.353.800 | |
| 2022-07-20 | HU0000722459 | 0,971035 | 15.306.400 | |
| 2022-07-19 | HU0000722459 | 0,969283 | 15.278.800 | |
| 2022-07-18 | HU0000722459 | 0,975202 | 15.372.100 | |
| 2022-07-15 | HU0000722459 | 0,976573 | 15.393.700 | |
| 2022-07-14 | HU0000722459 | 0,980704 | 15.458.800 | |
| 2022-07-13 | HU0000722459 | 0,982931 | 15.494.000 | |
| 2022-07-12 | HU0000722459 | 0,988133 | 15.575.900 | |
| 2022-07-11 | HU0000722459 | 0,984879 | 15.524.700 | |
| 2022-07-08 | HU0000722459 | 0,981784 | 15.475.900 | |
| 2022-07-07 | HU0000722459 | 0,982646 | 15.489.500 | |
| 2022-07-06 | HU0000722459 | 0,984766 | 15.522.900 | |
| 2022-07-05 | HU0000722459 | 0,982048 | 15.480.000 | |
| 2022-07-04 | HU0000722459 | 0,980430 | 15.454.500 | |
| 2022-07-01 | HU0000722459 | 0,980356 | 15.453.400 | |
| 2022-06-30 | HU0000722459 | 0,979970 | 15.447.300 | |
| 2022-06-29 | HU0000722459 | 0,976717 | 15.396.000 | |
| 2022-06-28 | HU0000722459 | 0,976605 | 15.394.200 | |
| 2022-06-27 | HU0000722459 | 0,979611 | 15.441.600 | |
| 2022-06-24 | HU0000722459 | 0,984026 | 15.511.200 | |
| 2022-06-23 | HU0000722459 | 0,982118 | 15.481.100 | |
| 2022-06-22 | HU0000722459 | 0,975744 | 15.380.700 | |
| 2022-06-21 | HU0000722459 | 0,971637 | 15.315.900 | |
| 2022-06-20 | HU0000722459 | 0,974216 | 15.356.600 | |
| 2022-06-17 | HU0000722459 | 0,973650 | 15.347.600 | |
| 2022-06-16 | HU0000722459 | 0,972323 | 15.326.700 | |
| 2022-06-15 | HU0000722459 | 0,975533 | 15.377.300 | |
| 2022-06-14 | HU0000722459 | 0,979414 | 15.438.500 | |
| 2022-06-13 | HU0000722459 | 0,981020 | 15.463.800 | |
| 2022-06-10 | HU0000722459 | 0,990630 | 15.615.300 | |
| 2022-06-09 | HU0000722459 | 0,991468 | 15.628.500 | |
| 2022-06-08 | HU0000722459 | 0,992794 | 15.649.400 | |
| 2022-06-07 | HU0000722459 | 0,994049 | 15.669.200 | |
| 2022-06-03 | HU0000722459 | 0,996320 | 15.705.000 | |
| 2022-06-02 | HU0000722459 | 0,996160 | 15.702.500 | |
| 2022-06-01 | HU0000722459 | 0,996295 | 15.704.600 | |
| 2022-05-31 | HU0000722459 | 0,995579 | 15.693.300 | |
| 2022-05-30 | HU0000722459 | 0,994988 | 15.684.000 | |
| 2022-05-27 | HU0000722459 | 0,995875 | 15.698.000 | |
| 2022-05-26 | HU0000722459 | 0,995945 | 15.699.100 | |
| 2022-05-25 | HU0000722459 | 0,994639 | 15.678.500 | |
| 2022-05-24 | HU0000722459 | 0,992359 | 15.642.600 | |
| 2022-05-23 | HU0000722459 | 0,993131 | 15.654.700 | |
| 2022-05-20 | HU0000722459 | 0,992000 | 15.636.900 | |
| 2022-05-19 | HU0000722459 | 0,990529 | 15.613.700 | |
| 2022-05-18 | HU0000722459 | 0,989844 | 15.602.900 | |
| 2022-05-17 | HU0000722459 | 0,991139 | 15.623.300 | |
| 2022-05-16 | HU0000722459 | 0,989442 | 15.596.600 | |
| 2022-05-13 | HU0000722459 | 0,990023 | 15.605.700 | |
| 2022-05-12 | HU0000722459 | 0,988935 | 15.588.600 | |
| 2022-05-11 | HU0000722459 | 0,984483 | 15.518.400 | |
| 2022-05-10 | HU0000722459 | 0,983540 | 15.503.500 | |
| 2022-05-09 | HU0000722459 | 0,988458 | 15.581.100 | |
| 2022-05-06 | HU0000722459 | 0,987010 | 15.558.200 | |
| 2022-05-05 | HU0000722459 | 0,986935 | 15.557.100 | |
| 2022-05-04 | HU0000722459 | 0,987498 | 15.565.900 | |
| 2022-05-03 | HU0000722459 | 0,990285 | 15.609.900 | |
| 2022-05-02 | HU0000722459 | 0,989918 | 15.604.100 | |
| 2022-04-29 | HU0000722459 | 0,989657 | 15.600.000 | |
| 2022-04-28 | HU0000722459 | 0,992354 | 15.642.500 | |
| 2022-04-27 | HU0000722459 | 0,992959 | 15.652.000 | |
| 2022-04-26 | HU0000722459 | 0,991306 | 15.626.000 | |
| 2022-04-25 | HU0000722459 | 0,989227 | 15.593.200 | |
| 2022-04-22 | HU0000722459 | 0,988230 | 15.577.500 | |
| 2022-04-21 | HU0000722459 | 0,988260 | 15.577.900 | |
| 2022-04-20 | HU0000722459 | 0,989824 | 15.602.600 | |
| 2022-04-19 | HU0000722459 | 0,991408 | 15.627.600 | |
| 2022-04-14 | HU0000722459 | 0,992631 | 15.646.900 | |
| 2022-04-13 | HU0000722459 | 0,994914 | 15.682.800 | |
| 2022-04-12 | HU0000722459 | 0,994388 | 15.674.500 | |
| 2022-04-11 | HU0000722459 | 0,992918 | 15.651.400 | |
| 2022-04-08 | HU0000722459 | 0,993086 | 15.654.000 | |
| 2022-04-07 | HU0000722459 | 1,000109 | 15.764.700 | |
| 2022-04-06 | HU0000722459 | 0,997942 | 15.730.600 | |
| 2022-04-05 | HU0000722459 | 0,995530 | 15.692.500 | |
| 2022-04-04 | HU0000722459 | 0,994251 | 15.672.400 | |
| 2022-04-01 | HU0000722459 | 0,990429 | 15.612.100 | |
| 2022-03-31 | HU0000722459 | 0,993793 | 15.665.200 | |
| 2022-03-30 | HU0000722459 | 0,985736 | 15.538.200 | |
| 2022-03-29 | HU0000722459 | 0,992717 | 15.648.200 | |
| 2022-03-28 | HU0000722459 | 0,987911 | 15.572.500 | |
| 2022-03-25 | HU0000722459 | 0,991650 | 15.631.400 | |
| 2022-03-24 | HU0000722459 | 0,990816 | 15.618.200 | |
| 2022-03-23 | HU0000722459 | 0,988226 | 15.577.400 | |
| 2022-03-22 | HU0000722459 | 0,994296 | 15.673.100 | |
| 2022-03-21 | HU0000722459 | 0,998471 | 15.738.900 | |
| 2022-03-18 | HU0000722459 | 1,000569 | 15.772.000 | |
| 2022-03-17 | HU0000722459 | 0,996445 | 15.707.000 | |
| 2022-03-16 | HU0000722459 | 0,994864 | 15.682.000 | |
| 2022-03-11 | HU0000722459 | 1,004936 | 15.840.800 | |
| 2022-03-10 | HU0000722459 | 1,005616 | 15.851.500 | |
| 2022-03-09 | HU0000722459 | 1,011560 | 15.945.200 | |
| 2022-03-08 | HU0000722459 | 1,015625 | 16.009.300 | |
| 2022-03-07 | HU0000722459 | 1,026902 | 16.187.100 | |
| 2022-03-04 | HU0000722459 | 1,015318 | 16.004.500 | |
| 2022-03-03 | HU0000722459 | 1,016978 | 16.030.600 | |
| 2022-03-02 | HU0000722459 | 1,017751 | 16.042.800 | |
| 2022-03-01 | HU0000722459 | 1,008088 | 15.890.500 | |
| 2022-02-28 | HU0000722459 | 1,007217 | 15.876.800 | |
| 2022-02-25 | HU0000722459 | 1,009084 | 15.906.200 | |
| 2022-02-24 | HU0000722459 | 1,002724 | 15.805.900 | |
| 2022-02-23 | HU0000722459 | 0,994233 | 15.672.100 | |
| 2022-02-22 | HU0000722459 | 0,996075 | 15.701.100 | |
| 2022-02-21 | HU0000722459 | 0,995001 | 15.684.200 | |
| 2022-02-18 | HU0000722459 | 0,995775 | 15.696.400 | |
| 2022-02-17 | HU0000722459 | 0,995840 | 15.697.400 | |
| 2022-02-16 | HU0000722459 | 0,991640 | 15.631.200 | |
| 2022-02-15 | HU0000722459 | 0,993903 | 15.666.900 | |
| 2022-02-14 | HU0000722459 | 0,998695 | 15.742.400 | |
| 2022-02-11 | HU0000722459 | 0,999243 | 15.751.100 | |
| 2022-02-10 | HU0000722459 | 1,001212 | 15.782.100 | |
| 2022-02-09 | HU0000722459 | 1,003071 | 15.811.400 | |
| 2022-02-08 | HU0000722459 | 1,001113 | 15.780.600 | |
| 2022-02-07 | HU0000722459 | 0,998395 | 15.737.700 | |
| 2022-02-04 | HU0000722459 | 0,998199 | 15.734.600 | |
| 2022-02-03 | HU0000722459 | 0,999258 | 15.751.300 | |
| 2022-02-02 | HU0000722459 | 1,000852 | 15.776.400 | |
| 2022-02-01 | HU0000722459 | 1,000679 | 15.773.700 | |
| 2022-01-31 | HU0000722459 | 1,001953 | 15.793.800 | |
| 2022-01-28 | HU0000722459 | 1,000998 | 15.778.700 | |
| 2022-01-27 | HU0000722459 | 1,004697 | 15.837.000 | |
| 2022-01-26 | HU0000722459 | 1,007140 | 15.875.600 | |
| 2022-01-25 | HU0000722459 | 1,004000 | 15.826.000 | |
| 2022-01-24 | HU0000722459 | 1,003371 | 15.816.100 | |
| 2022-01-21 | HU0000722459 | 1,005597 | 15.851.200 | |
| 2022-01-20 | HU0000722459 | 1,003659 | 15.820.700 | |
| 2022-01-19 | HU0000722459 | 1,001929 | 15.793.400 | |
| 2022-01-18 | HU0000722459 | 1,001451 | 15.785.900 | |
| 2022-01-17 | HU0000722459 | 1,004513 | 15.834.100 | |
| 2022-01-14 | HU0000722459 | 1,004997 | 15.841.800 | |
| 2022-01-13 | HU0000722459 | 1,006461 | 15.864.800 | |
| 2022-01-12 | HU0000722459 | 1,006120 | 15.859.500 | |
| 2022-01-11 | HU0000722459 | 1,005046 | 15.842.500 | |
| 2022-01-10 | HU0000722459 | 1,003591 | 15.819.600 | |
| 2022-01-07 | HU0000722459 | 1,005678 | 15.852.500 | |
| 2022-01-06 | HU0000722459 | 1,005956 | 15.856.900 | |
| 2022-01-05 | HU0000722459 | 1,009049 | 15.905.600 | |
| 2022-01-04 | HU0000722459 | 1,008598 | 15.898.500 | |
| 2022-01-03 | HU0000722459 | 1,012681 | 15.962.900 | |
| 2021-12-31 | HU0000722459 | 1,012636 | 15.962.200 | |
| 2021-12-30 | HU0000722459 | 1,012975 | 15.967.500 | |
| 2021-12-29 | HU0000722459 | 1,016635 | 16.025.200 | |
| 2021-12-28 | HU0000722459 | 1,017086 | 16.032.300 | |
| 2021-12-27 | HU0000722459 | 1,017150 | 16.033.300 | |
| 2021-12-23 | HU0000722459 | 1,015181 | 16.002.300 | |
| 2021-12-22 | HU0000722459 | 1,014000 | 15.983.700 | |
| 2021-12-21 | HU0000722459 | 1,013319 | 15.973.000 | |
| 2021-12-20 | HU0000722459 | 1,011850 | 15.949.800 | |
| 2021-12-17 | HU0000722459 | 1,013308 | 15.972.800 | |
| 2021-12-16 | HU0000722459 | 1,013377 | 15.973.900 | |
| 2021-12-15 | HU0000722459 | 1,012364 | 15.957.900 | |
| 2021-12-14 | HU0000722459 | 1,015153 | 16.001.900 | |
| 2021-12-13 | HU0000722459 | 1,018694 | 16.057.700 | |
| 2021-12-10 | HU0000722459 | 1,019664 | 16.073.000 | |
| 2021-12-09 | HU0000722459 | 1,016572 | 16.024.200 | |
| 2021-12-08 | HU0000722459 | 1,015841 | 16.012.700 | |
| 2021-12-07 | HU0000722459 | 1,015878 | 16.013.300 | |
| 2021-12-06 | HU0000722459 | 1,014702 | 15.994.700 | |
| 2021-12-03 | HU0000722459 | 1,011235 | 15.940.100 | |
| 2021-12-02 | HU0000722459 | 1,009266 | 15.909.100 | |
| 2021-12-01 | HU0000722459 | 1,011988 | 15.952.000 | |
| 2021-11-30 | HU0000722459 | 1,014794 | 15.996.200 | |
| 2021-11-29 | HU0000722459 | 1,012365 | 15.957.900 | |
| 2021-11-26 | HU0000722459 | 1,013909 | 15.982.300 | |
| 2021-11-25 | HU0000722459 | 1,016207 | 16.018.500 | |
| 2021-11-24 | HU0000722459 | 1,013075 | 15.969.100 | |
| 2021-11-23 | HU0000722459 | 1,011362 | 15.942.100 | |
| 2021-11-22 | HU0000722459 | 1,017566 | 16.039.900 | |
| 2021-11-19 | HU0000722459 | 1,019077 | 16.063.700 | |
| 2021-11-18 | HU0000722459 | 1,018563 | 16.055.600 | |
| 2021-11-17 | HU0000722459 | 1,020281 | 16.082.700 | |
| 2021-11-16 | HU0000722459 | 1,023287 | 16.130.100 | |
| 2021-11-15 | HU0000722459 | 1,023854 | 16.139.000 | |
| 2021-11-12 | HU0000722459 | 1,021873 | 16.107.800 | |
| 2021-11-11 | HU0000722459 | 1,021260 | 16.098.100 | |
| 2021-11-10 | HU0000722459 | 1,012741 | 15.963.800 | |
| 2021-11-09 | HU0000722459 | 1,013564 | 15.976.800 | |
| 2021-11-08 | HU0000722459 | 1,010709 | 15.931.800 | |
| 2021-11-05 | HU0000722459 | 1,010578 | 15.929.800 | |
| 2021-11-04 | HU0000722459 | 1,010528 | 15.928.900 | |
| 2021-11-03 | HU0000722459 | 1,006316 | 15.862.600 | |
| 2021-11-02 | HU0000722459 | 1,007431 | 15.880.100 | |
| 2021-10-29 | HU0000722459 | 1,006853 | 15.871.000 | |
| 2021-10-28 | HU0000722459 | 1,014595 | 15.993.100 | |
| 2021-10-27 | HU0000722459 | 1,017173 | 16.033.700 | |
| 2021-10-26 | HU0000722459 | 1,015220 | 16.002.900 | |
| 2021-10-25 | HU0000722459 | 1,012081 | 15.953.400 | |
| 2021-10-22 | HU0000722459 | 1,010287 | 15.925.200 | |
| 2021-10-21 | HU0000722459 | 1,008789 | 15.901.500 | |
| 2021-10-20 | HU0000722459 | 1,010549 | 15.929.300 | |
| 2021-10-19 | HU0000722459 | 1,005018 | 15.842.100 | |
| 2021-10-18 | HU0000722459 | 1,008684 | 15.899.900 | |
| 2021-10-15 | HU0000722459 | 1,011933 | 15.951.100 | |
| 2021-10-14 | HU0000722459 | 1,012978 | 15.967.600 | |
| 2021-10-13 | HU0000722459 | 1,013024 | 15.968.300 | |
| 2021-10-12 | HU0000722459 | 1,013659 | 15.978.300 | |
| 2021-10-11 | HU0000722459 | 1,015729 | 16.010.900 | |
| 2021-10-08 | HU0000722459 | 1,015139 | 16.001.600 | |
| 2021-10-07 | HU0000722459 | 1,015210 | 16.002.800 | |
| 2021-10-06 | HU0000722459 | 1,013454 | 15.975.100 | |
| 2021-10-05 | HU0000722459 | 1,015087 | 16.000.800 | |
| 2021-10-04 | HU0000722459 | 1,015858 | 16.013.000 | |
| 2021-10-01 | HU0000722459 | 1,017650 | 16.041.200 | |
| 2021-09-30 | HU0000722459 | 1,020104 | 16.079.900 | |
| 2021-09-29 | HU0000722459 | 1,020095 | 16.079.800 | |
| 2021-09-28 | HU0000722459 | 1,018593 | 16.056.100 | |
| 2021-09-27 | HU0000722459 | 1,023038 | 16.126.200 | |
| 2021-09-24 | HU0000722459 | 1,023698 | 16.136.500 | |
| 2021-09-23 | HU0000722459 | 1,026673 | 16.183.500 | |
| 2021-09-22 | HU0000722459 | 1,026780 | 16.185.100 | |
| 2021-09-21 | HU0000722459 | 1,025208 | 16.160.400 | |
| 2021-09-20 | HU0000722459 | 1,025290 | 16.161.600 | |
| 2021-09-17 | HU0000722459 | 1,027256 | 16.192.600 | |
| 2021-09-16 | HU0000722459 | 1,030384 | 16.242.000 | |
| 2021-09-15 | HU0000722459 | 1,030940 | 16.250.700 | |
| 2021-09-14 | HU0000722459 | 1,031148 | 16.254.000 | |
| 2021-09-13 | HU0000722459 | 1,030878 | 16.249.700 | |
| 2021-09-10 | HU0000722459 | 1,030669 | 16.246.400 | |
| 2021-09-09 | HU0000722459 | 1,029532 | 16.228.500 | |
| 2021-09-08 | HU0000722459 | 1,029195 | 16.223.200 | |
| 2021-09-07 | HU0000722459 | 1,031314 | 16.256.600 | |
| 2021-09-06 | HU0000722459 | 1,032504 | 16.275.400 | |
| 2021-09-03 | HU0000722459 | 1,032714 | 16.278.700 | |
| 2021-09-02 | HU0000722459 | 1,032822 | 16.280.400 | |
| 2021-09-01 | HU0000722459 | 1,032353 | 16.273.000 | |
| 2021-08-31 | HU0000722459 | 1,035622 | 16.324.500 | |
| 2021-08-30 | HU0000722459 | 1,034721 | 16.310.300 | |
| 2021-08-27 | HU0000722459 | 1,033357 | 16.288.800 | |
| 2021-08-26 | HU0000722459 | 1,034418 | 16.305.500 | |
| 2021-08-25 | HU0000722459 | 1,037500 | 16.354.100 | |
| 2021-08-24 | HU0000722459 | 1,037767 | 16.358.300 | |
| 2021-08-23 | HU0000722459 | 1,038568 | 16.371.000 | |
| 2021-08-19 | HU0000722459 | 1,038244 | 16.365.900 | |
| 2021-08-18 | HU0000722459 | 1,038855 | 16.375.500 | |
| 2021-08-17 | HU0000722459 | 1,039012 | 16.377.900 | |
| 2021-08-16 | HU0000722459 | 1,037839 | 16.359.500 | |
| 2021-08-13 | HU0000722459 | 1,036847 | 16.343.800 | |
| 2021-08-12 | HU0000722459 | 1,035533 | 16.323.100 | |
| 2021-08-11 | HU0000722459 | 1,035135 | 16.316.800 | |
| 2021-08-10 | HU0000722459 | 1,038437 | 16.368.900 | |
| 2021-08-09 | HU0000722459 | 1,039046 | 16.378.500 | |
| 2021-08-06 | HU0000722459 | 1,040574 | 16.402.600 | |
| 2021-08-05 | HU0000722459 | 1,041874 | 16.423.100 | |
| 2021-08-04 | HU0000722459 | 1,043173 | 16.443.500 | |
| 2021-08-03 | HU0000722459 | 1,041928 | 16.423.900 | |
| 2021-08-02 | HU0000722459 | 1,042522 | 16.433.300 | |
| 2021-07-30 | HU0000722459 | 1,041467 | 16.416.600 | |
| 2021-07-29 | HU0000722459 | 1,041663 | 16.419.700 | |
| 2021-07-28 | HU0000722459 | 1,042902 | 16.439.300 | |
| 2021-07-27 | HU0000722459 | 1,047392 | 16.510.000 | |
| 2021-07-26 | HU0000722459 | 1,048152 | 16.522.000 | |
| 2021-07-23 | HU0000722459 | 1,045921 | 16.486.900 | |
| 2021-07-22 | HU0000722459 | 1,045113 | 16.474.100 | |
| 2021-07-21 | HU0000722459 | 1,046373 | 16.494.000 | |
| 2021-07-20 | HU0000722459 | 1,046283 | 16.492.600 | |
| 2021-07-19 | HU0000722459 | 1,046018 | 16.488.400 | |
| 2021-07-16 | HU0000722459 | 1,044336 | 16.461.900 | |
| 2021-07-15 | HU0000722459 | 1,044133 | 16.458.700 | |
| 2021-07-14 | HU0000722459 | 1,043251 | 16.444.800 | |
| 2021-07-13 | HU0000722459 | 1,041528 | 16.417.600 | |
| 2021-07-12 | HU0000722459 | 1,039832 | 16.390.900 | |
| 2021-07-09 | HU0000722459 | 1,040777 | 16.405.800 | |
| 2021-07-08 | HU0000722459 | 1,042379 | 16.431.000 | |
| 2021-07-07 | HU0000722459 | 1,039333 | 16.383.000 | |
| 2021-07-06 | HU0000722459 | 1,039190 | 16.380.800 | |
| 2021-07-05 | HU0000722459 | 1,038663 | 16.372.400 | |
| 2021-07-02 | HU0000722459 | 1,038029 | 16.362.400 | |
| 2021-07-01 | HU0000722459 | 1,037506 | 16.354.200 | |
| 2021-06-30 | HU0000722459 | 1,040455 | 16.400.700 | |
| 2021-06-29 | HU0000722459 | 1,038881 | 16.375.900 | |
| 2021-06-28 | HU0000722459 | 1,038295 | 16.366.700 | |
| 2021-06-25 | HU0000722459 | 1,038664 | 16.372.500 | |
| 2021-06-24 | HU0000722459 | 1,038111 | 16.363.700 | |
| 2021-06-23 | HU0000722459 | 1,038167 | 16.364.600 | |
| 2021-06-22 | HU0000722459 | 1,035930 | 16.329.400 | |
| 2021-06-21 | HU0000722459 | 1,035851 | 16.328.100 | |
| 2021-06-18 | HU0000722459 | 1,036825 | 16.343.500 | |
| 2021-06-17 | HU0000722459 | 1,036222 | 16.334.000 | |
| 2021-06-16 | HU0000722459 | 1,040334 | 16.398.800 | |
| 2021-06-15 | HU0000722459 | 1,040452 | 16.400.600 | |
| 2021-06-14 | HU0000722459 | 1,042085 | 16.426.400 | |
| 2021-06-11 | HU0000722459 | 1,043671 | 16.451.400 | |
| 2021-06-10 | HU0000722459 | 1,041361 | 16.415.000 | |
| 2021-06-09 | HU0000722459 | 1,041272 | 16.413.600 | |
| 2021-06-08 | HU0000722459 | 1,039997 | 16.393.500 | |
| 2021-06-07 | HU0000722459 | 1,039389 | 16.383.900 | |
| 2021-06-04 | HU0000722459 | 1,037960 | 16.361.400 | |
| 2021-06-03 | HU0000722459 | 1,039401 | 16.384.100 | |
| 2021-06-02 | HU0000722459 | 1,037888 | 16.360.200 | |
| 2021-06-01 | HU0000722459 | 1,038238 | 16.365.700 | |
| 2021-05-31 | HU0000722459 | 1,037968 | 16.361.500 | |
| 2021-05-28 | HU0000722459 | 1,037128 | 16.348.300 | |
| 2021-05-27 | HU0000722459 | 1,037394 | 16.352.400 | |
| 2021-05-26 | HU0000722459 | 1,037641 | 16.356.300 | |
| 2021-05-25 | HU0000722459 | 1,035125 | 16.316.700 | |
| 2021-05-21 | HU0000722459 | 1,033302 | 16.288.000 | |
| 2021-05-20 | HU0000722459 | 1,031827 | 16.264.700 | |
| 2021-05-19 | HU0000722459 | 1,032355 | 16.273.000 | |
| 2021-05-18 | HU0000722459 | 1,033153 | 16.285.600 | |
| 2021-05-17 | HU0000722459 | 1,034353 | 16.304.500 | |
| 2021-05-14 | HU0000722459 | 1,035097 | 16.316.200 | |
| 2021-05-13 | HU0000722459 | 1,034636 | 16.309.000 | |
| 2021-05-12 | HU0000722459 | 1,036732 | 16.342.000 | |
| 2021-05-11 | HU0000722459 | 1,037137 | 16.348.400 | |
| 2021-05-10 | HU0000722459 | 1,037887 | 16.360.200 | |
| 2021-05-07 | HU0000722459 | 1,037988 | 16.361.800 | |
| 2021-05-06 | HU0000722459 | 1,037823 | 16.359.200 | |
| 2021-05-05 | HU0000722459 | 1,037693 | 16.357.200 | |
| 2021-05-04 | HU0000722459 | 1,037573 | 16.355.300 | |
| 2021-05-03 | HU0000722459 | 1,037496 | 16.354.100 | |
| 2021-04-30 | HU0000722459 | 1,037183 | 16.349.100 | |
| 2021-04-29 | HU0000722459 | 1,037472 | 16.353.700 | |
| 2021-04-28 | HU0000722459 | 1,037186 | 16.349.200 | |
| 2021-04-27 | HU0000722459 | 1,037747 | 16.358.000 | |
| 2021-04-26 | HU0000722459 | 1,037402 | 16.352.600 | |
| 2021-04-23 | HU0000722459 | 1,037584 | 16.355.400 | |
| 2021-04-22 | HU0000722459 | 1,037863 | 16.359.800 | |
| 2021-04-21 | HU0000722459 | 1,037721 | 16.357.600 | |
| 2021-04-20 | HU0000722459 | 1,037419 | 16.352.800 | |
| 2021-04-19 | HU0000722459 | 1,040042 | 16.394.200 | |
| 2021-04-16 | HU0000722459 | 1,038982 | 16.377.500 | |
| 2021-04-15 | HU0000722459 | 1,038683 | 16.372.800 | |
| 2021-04-14 | HU0000722459 | 1,037390 | 16.352.400 | |
| 2021-04-13 | HU0000722459 | 1,036240 | 16.334.300 | |
| 2021-04-12 | HU0000722459 | 1,036678 | 16.341.200 | |
| 2021-04-09 | HU0000722459 | 1,036185 | 16.333.400 | |
| 2021-04-08 | HU0000722459 | 1,036037 | 16.331.100 | |
| 2021-04-07 | HU0000722459 | 1,036550 | 16.339.100 | |
| 2021-04-06 | HU0000722459 | 1,036175 | 16.333.200 | |
| 2021-04-01 | HU0000722459 | 1,036167 | 16.333.100 | |
| 2021-03-31 | HU0000722459 | 1,035702 | 16.325.800 | |
| 2021-03-30 | HU0000722459 | 1,035624 | 16.324.500 | |
| 2021-03-29 | HU0000722459 | 1,037152 | 16.348.600 | |
| 2021-03-26 | HU0000722459 | 1,036445 | 16.337.500 | |
| 2021-03-25 | HU0000722459 | 1,037255 | 16.350.200 | |
| 2021-03-24 | HU0000722459 | 1,036683 | 16.341.200 | |
| 2021-03-23 | HU0000722459 | 1,035538 | 16.323.200 | |
| 2021-03-22 | HU0000722459 | 1,035057 | 16.315.600 | |
| 2021-03-19 | HU0000722459 | 1,034509 | 16.307.000 | |
| 2021-03-18 | HU0000722459 | 1,033574 | 16.292.200 | |
| 2021-03-17 | HU0000722459 | 1,034977 | 16.314.400 | |
| 2021-03-16 | HU0000722459 | 1,034669 | 16.309.500 | |
| 2021-03-12 | HU0000722459 | 1,033833 | 16.296.300 | |
| 2021-03-11 | HU0000722459 | 1,033411 | 16.289.700 | |
| 2021-03-10 | HU0000722459 | 1,031975 | 16.267.000 | |
| 2021-03-09 | HU0000722459 | 1,032030 | 16.267.900 | |
| 2021-03-08 | HU0000722459 | 1,034352 | 16.304.500 | |
| 2021-03-05 | HU0000722459 | 1,035947 | 16.329.600 | |
| 2021-03-04 | HU0000722459 | 1,038068 | 16.363.100 | |
| 2021-03-03 | HU0000722459 | 1,039916 | 16.392.200 | |
| 2021-03-02 | HU0000722459 | 1,040915 | 16.407.900 | |
| 2021-03-01 | HU0000722459 | 1,039446 | 10.384.800 | |
| 2021-02-26 | HU0000722459 | 1,039710 | 10.387.400 | |
| 2021-02-25 | HU0000722459 | 1,044830 | 10.438.600 | |
| 2021-02-24 | HU0000722459 | 1,044425 | 10.434.500 | |
| 2021-02-23 | HU0000722459 | 1,044396 | 10.434.200 | |
| 2021-02-22 | HU0000722459 | 1,046708 | 10.457.300 | |
| 2021-02-19 | HU0000722459 | 1,047387 | 10.464.100 | |
| 2021-02-18 | HU0000722459 | 1,047988 | 10.470.100 | |
| 2021-02-17 | HU0000722459 | 1,048441 | 10.474.700 | |
| 2021-02-16 | HU0000722459 | 1,050364 | 10.493.900 | |
| 2021-02-15 | HU0000722459 | 1,050093 | 10.491.200 | |
| 2021-02-12 | HU0000722459 | 1,051225 | 10.502.500 | |
| 2021-02-11 | HU0000722459 | 1,051154 | 10.501.800 | |
| 2021-02-10 | HU0000722459 | 1,050251 | 10.492.700 | |
| 2021-02-09 | HU0000722459 | 1,049513 | 10.485.400 | |
| 2021-02-08 | HU0000722459 | 1,047899 | 10.469.200 | |
| 2021-02-05 | HU0000722459 | 1,046448 | 10.454.700 | |
| 2021-02-04 | HU0000722459 | 1,046753 | 10.457.800 | |
| 2021-02-03 | HU0000722459 | 1,046795 | 10.458.200 | |
| 2021-02-02 | HU0000722459 | 1,046100 | 10.451.300 | |
| 2021-02-01 | HU0000722459 | 1,045000 | 10.440.300 | |
| 2021-01-29 | HU0000722459 | 1,045539 | 10.445.700 | |
| 2021-01-28 | HU0000722459 | 1,046396 | 10.454.200 | |
| 2021-01-27 | HU0000722459 | 1,047124 | 10.461.500 | |
| 2021-01-26 | HU0000722459 | 1,046094 | 10.451.200 | |
| 2021-01-25 | HU0000722459 | 1,045223 | 10.442.500 | |
| 2021-01-22 | HU0000722459 | 1,045057 | 10.440.800 | |
| 2021-01-21 | HU0000722459 | 1,045084 | 10.441.100 | |
| 2021-01-20 | HU0000722459 | 1,044642 | 10.436.700 | |
| 2021-01-19 | HU0000722459 | 1,045319 | 10.443.500 | |
| 2021-01-18 | HU0000722459 | 1,045729 | 10.447.600 | |
| 2021-01-15 | HU0000722459 | 1,045273 | 10.443.000 | |
| 2021-01-14 | HU0000722459 | 1,044743 | 10.437.700 | |
| 2021-01-13 | HU0000722459 | 1,044058 | 10.430.900 | |
| 2021-01-12 | HU0000722459 | 1,044933 | 10.439.600 | |
| 2021-01-11 | HU0000722459 | 1,047426 | 10.464.500 | |
| 2021-01-08 | HU0000722459 | 1,048389 | 10.474.100 | |
| 2021-01-07 | HU0000722459 | 1,049630 | 10.486.500 | |
| 2021-01-06 | HU0000722459 | 1,050299 | 10.493.200 | |
| 2021-01-05 | HU0000722459 | 1,051445 | 10.504.700 | |
| 2021-01-04 | HU0000722459 | 1,050695 | 10.497.200 | |
| 2020-12-31 | HU0000722459 | 1,049282 | 10.483.100 | |
| 2020-12-30 | HU0000722459 | 1,049039 | 10.480.600 | |
| 2020-12-29 | HU0000722459 | 1,048574 | 10.476.000 | |
| 2020-12-28 | HU0000722459 | 1,047774 | 10.468.000 | |
| 2020-12-23 | HU0000722459 | 1,046889 | 10.459.200 | |
| 2020-12-22 | HU0000722459 | 1,047207 | 10.462.300 | |
| 2020-12-21 | HU0000722459 | 1,046897 | 10.459.200 | |
| 2020-12-18 | HU0000722459 | 1,047002 | 10.460.300 | |
| 2020-12-17 | HU0000722459 | 1,045676 | 10.447.000 | |
| 2020-12-16 | HU0000722459 | 1,045181 | 10.442.100 | |
| 2020-12-15 | HU0000722459 | 1,044881 | 10.439.100 | |
| 2020-12-14 | HU0000722459 | 1,043530 | 10.425.600 | |
| 2020-12-11 | HU0000722459 | 1,042389 | 10.414.200 | |
| 2020-12-10 | HU0000722459 | 1,042060 | 10.410.900 | |
| 2020-12-09 | HU0000722459 | 1,041595 | 10.406.300 | |
| 2020-12-08 | HU0000722459 | 1,042066 | 10.411.000 | |
| 2020-12-07 | HU0000722459 | 1,041799 | 10.408.300 | |
| 2020-12-04 | HU0000722459 | 1,040943 | 10.399.700 | |
| 2020-12-03 | HU0000722459 | 1,040322 | 10.393.500 | |
| 2020-12-02 | HU0000722459 | 1,040318 | 10.393.500 | |
| 2020-12-01 | HU0000722459 | 1,041098 | 10.401.300 | |
| 2020-11-30 | HU0000722459 | 1,040444 | 10.394.800 | |
| 2020-11-27 | HU0000722459 | 1,040227 | 10.392.600 | |
| 2020-11-26 | HU0000722459 | 1,040919 | 10.399.500 | |
| 2020-11-25 | HU0000722459 | 1,039629 | 10.386.600 | |
| 2020-11-24 | HU0000722459 | 1,038604 | 10.376.400 | |
| 2020-11-23 | HU0000722459 | 1,037644 | 10.366.800 | |
| 2020-11-20 | HU0000722459 | 1,037164 | 10.362.000 | |
| 2020-11-19 | HU0000722459 | 1,036832 | 10.358.700 | |
| 2020-11-18 | HU0000722459 | 1,036518 | 10.355.500 | |
| 2020-11-17 | HU0000722459 | 1,036115 | 10.351.500 | |
| 2020-11-16 | HU0000722459 | 1,035238 | 10.342.800 | |
| 2020-11-13 | HU0000722459 | 1,034166 | 10.332.000 | |
| 2020-11-12 | HU0000722459 | 1,033296 | 10.323.400 | |
| 2020-11-11 | HU0000722459 | 1,032926 | 10.319.600 | |
| 2020-11-10 | HU0000722459 | 1,032328 | 10.313.700 | |
| 2020-11-09 | HU0000722459 | 1,032228 | 10.312.700 | |
| 2020-11-06 | HU0000722459 | 1,030829 | 10.298.700 | |
| 2020-11-05 | HU0000722459 | 1,026756 | 10.258.000 | |
| 2020-11-04 | HU0000722459 | 1,021026 | 10.200.800 | |
| 2020-11-03 | HU0000722459 | 1,019554 | 10.186.100 | |
| 2020-11-02 | HU0000722459 | 1,016626 | 10.156.800 | |
| 2020-10-30 | HU0000722459 | 1,016566 | 10.156.200 | |
| 2020-10-29 | HU0000722459 | 1,018612 | 10.176.600 | |
| 2020-10-28 | HU0000722459 | 1,019827 | 10.188.800 | |
| 2020-10-27 | HU0000722459 | 1,020453 | 10.195.000 | |
| 2020-10-26 | HU0000722459 | 1,020160 | 10.192.100 | |
| 2020-10-22 | HU0000722459 | 1,020826 | 10.198.800 | |
| 2020-10-21 | HU0000722459 | 1,020966 | 10.200.200 | |
| 2020-10-20 | HU0000722459 | 1,020173 | 10.192.200 | |
| 2020-10-19 | HU0000722459 | 1,019439 | 10.184.900 | |
| 2020-10-16 | HU0000722459 | 1,018026 | 10.170.800 | |
| 2020-10-15 | HU0000722459 | 1,018357 | 10.174.100 | |
| 2020-10-14 | HU0000722459 | 1,018861 | 10.179.100 | |
| 2020-10-13 | HU0000722459 | 1,019761 | 10.188.100 | |
| 2020-10-12 | HU0000722459 | 1,020695 | 10.197.500 | |
| 2020-10-09 | HU0000722459 | 1,019316 | 10.183.700 | |
| 2020-10-08 | HU0000722459 | 1,016281 | 10.153.400 | |
| 2020-10-07 | HU0000722459 | 1,014956 | 10.140.100 | |
| 2020-10-06 | HU0000722459 | 1,014794 | 10.138.500 | |
| 2020-10-05 | HU0000722459 | 1,014071 | 10.131.300 | |
| 2020-10-02 | HU0000722459 | 1,013245 | 10.123.000 | |
| 2020-10-01 | HU0000722459 | 1,012574 | 10.116.300 | |
| 2020-09-30 | HU0000722459 | 1,010926 | 10.099.900 | |
| 2020-09-29 | HU0000722459 | 1,009892 | 10.089.500 | |
| 2020-09-28 | HU0000722459 | 1,008564 | 10.076.300 | |
| 2020-09-25 | HU0000722459 | 1,009599 | 10.086.600 | |
| 2020-09-24 | HU0000722459 | 1,009115 | 10.081.800 | |
| 2020-09-23 | HU0000722459 | 1,012121 | 10.111.800 | |
| 2020-09-22 | HU0000722459 | 1,014229 | 10.132.900 | |
| 2020-09-21 | HU0000722459 | 1,018262 | 10.173.200 | |
| 2020-09-18 | HU0000722459 | 1,019869 | 10.189.200 | |
| 2020-09-17 | HU0000722459 | 1,019289 | 10.183.400 | |
| 2020-09-16 | HU0000722459 | 1,020057 | 10.191.100 | |
| 2020-09-15 | HU0000722459 | 1,018961 | 10.180.100 | |
| 2020-09-14 | HU0000722459 | 1,019653 | 10.187.000 | |
| 2020-09-11 | HU0000722459 | 1,019427 | 10.184.800 | |
| 2020-09-10 | HU0000722459 | 1,018168 | 10.172.200 | |
| 2020-09-09 | HU0000722459 | 1,019096 | 10.181.500 | |
| 2020-09-08 | HU0000722459 | 1,020096 | 10.191.500 | |
| 2020-09-07 | HU0000722459 | 1,019858 | 10.189.100 | |
| 2020-09-04 | HU0000722459 | 1,020384 | 10.194.300 | |
| 2020-09-03 | HU0000722459 | 1,020703 | 10.197.500 | |
| 2020-09-02 | HU0000722459 | 1,019490 | 10.185.400 | |
| 2020-09-01 | HU0000722459 | 1,017629 | 10.166.800 | |
| 2020-08-31 | HU0000722459 | 1,016419 | 10.154.700 | |
| 2020-08-28 | HU0000722459 | 1,016042 | 10.151.000 | |
| 2020-08-27 | HU0000722459 | 1,018236 | 10.172.900 | |
| 2020-08-26 | HU0000722459 | 1,017476 | 10.165.300 | |
| 2020-08-25 | HU0000722459 | 1,017425 | 10.164.800 | |
| 2020-08-24 | HU0000722459 | 1,016983 | 10.160.400 | |
| 2020-08-19 | HU0000722459 | 1,015920 | 10.149.700 | |
| 2020-08-18 | HU0000722459 | 1,016750 | 10.158.000 | |
| 2020-08-17 | HU0000722459 | 1,017535 | 10.165.900 | |
| 2020-08-14 | HU0000722459 | 1,017234 | 10.162.900 | |
| 2020-08-13 | HU0000722459 | 1,016874 | 10.159.300 | |
| 2020-08-12 | HU0000722459 | 1,017063 | 10.161.200 | |
| 2020-08-11 | HU0000722459 | 1,017495 | 10.165.500 | |
| 2020-08-10 | HU0000722459 | 1,016689 | 10.157.400 | |
| 2020-08-07 | HU0000722459 | 1,015451 | 10.145.100 | |
| 2020-08-06 | HU0000722459 | 1,015754 | 10.148.100 | |
| 2020-08-05 | HU0000722459 | 1,013904 | 10.129.600 | |
| 2020-08-04 | HU0000722459 | 1,013283 | 10.123.400 | |
| 2020-08-03 | HU0000722459 | 1,012005 | 10.110.600 | |
| 2020-07-31 | HU0000722459 | 1,010864 | 10.099.200 | |
| 2020-07-30 | HU0000722459 | 1,010963 | 10.100.200 | |
| 2020-07-29 | HU0000722459 | 1,011552 | 10.106.100 | |
| 2020-07-28 | HU0000722459 | 1,010763 | 10.098.200 | |
| 2020-07-27 | HU0000722459 | 1,010031 | 10.090.900 | |
| 2020-07-24 | HU0000722459 | 1,009474 | 10.085.300 | |
| 2020-07-23 | HU0000722459 | 1,009066 | 10.081.300 | |
| 2020-07-22 | HU0000722459 | 1,007943 | 10.070.000 | |
| 2020-07-21 | HU0000722459 | 0,997818 | 9.968.900 | |
| 2020-07-20 | HU0000722459 | 0,995510 | 9.945.840 | |
| 2020-07-17 | HU0000722459 | 0,993274 | 9.923.500 | |
| 2020-07-16 | HU0000722459 | 0,992292 | 9.913.690 | |
| 2020-07-15 | HU0000722459 | 0,991404 | 9.904.820 | |
| 2020-07-14 | HU0000722459 | 0,991819 | 9.908.960 | |
| 2020-07-13 | HU0000722459 | 0,991635 | 9.907.130 | |
| 2020-07-10 | HU0000722459 | 0,991720 | 9.907.980 | |
| 2020-07-09 | HU0000722459 | 0,991604 | 9.906.810 | |
| 2020-07-08 | HU0000722459 | 0,993848 | 9.929.240 | |
| 2020-07-07 | HU0000722459 | 0,992607 | 9.916.840 | |
| 2020-07-06 | HU0000722459 | 0,990666 | 9.897.440 | |
| 2020-07-03 | HU0000722459 | 0,990131 | 9.892.100 | |
| 2020-07-02 | HU0000722459 | 0,988920 | 9.880.000 | |
| 2020-07-01 | HU0000722459 | 0,989665 | 9.887.450 | |
| 2020-06-30 | HU0000722459 | 0,993986 | 9.930.610 | |
| 2020-06-29 | HU0000722459 | 0,993145 | 9.922.210 | |
| 2020-06-26 | HU0000722459 | 0,993270 | 9.923.460 | |
| 2020-06-25 | HU0000722459 | 0,991983 | 9.910.610 | |
| 2020-06-24 | HU0000722459 | 0,989874 | 9.889.530 | |
| 2020-06-23 | HU0000722459 | 0,989171 | 9.882.510 | |
| 2020-06-22 | HU0000722459 | 0,988049 | 9.871.300 | |
| 2020-06-19 | HU0000722459 | 0,987482 | 9.865.640 | |
| 2020-06-18 | HU0000722459 | 0,988906 | 9.879.860 | |
| 2020-06-17 | HU0000722459 | 0,989055 | 9.881.350 | |
| 2020-06-16 | HU0000722459 | 0,988225 | 9.873.060 | |
| 2020-06-15 | HU0000722459 | 0,987998 | 9.870.790 | |
| 2020-06-12 | HU0000722459 | 0,989276 | 9.883.560 | |
| 2020-06-11 | HU0000722459 | 0,992345 | 9.914.220 | |
| 2020-06-10 | HU0000722459 | 0,991437 | 9.905.150 | |
| 2020-06-09 | HU0000722459 | 0,990004 | 9.890.840 | |
| 2020-06-08 | HU0000722459 | 0,989386 | 9.884.660 | |
| 2020-06-05 | HU0000722459 | 0,988239 | 9.873.200 | |
| 2020-06-04 | HU0000722459 | 0,988844 | 9.879.240 | |
| 2020-06-03 | HU0000722459 | 0,988399 | 9.874.800 | |
| 2020-06-02 | HU0000722459 | 0,989135 | 9.882.150 | |
| 2020-05-29 | HU0000722459 | 0,989439 | 9.885.180 | |
| 2020-05-28 | HU0000722459 | 0,983430 | 9.825.150 | |
| 2020-05-27 | HU0000722459 | 0,982492 | 9.815.780 | |
| 2020-05-26 | HU0000722459 | 0,986085 | 9.851.680 | |
| 2020-05-25 | HU0000722459 | 0,990098 | 9.891.770 | |
| 2020-05-22 | HU0000722459 | 0,990560 | 9.896.390 | |
| 2020-05-21 | HU0000722459 | 0,993595 | 9.926.710 | |
| 2020-05-20 | HU0000722459 | 0,994575 | 9.936.500 | |
| 2020-05-19 | HU0000722459 | 0,994692 | 9.937.670 | |
| 2020-05-18 | HU0000722459 | 0,997315 | 9.963.880 | |
| 2020-05-15 | HU0000722459 | 0,991789 | 9.908.660 | |
| 2020-05-14 | HU0000722459 | 0,991104 | 9.901.820 | |
| 2020-05-13 | HU0000722459 | 0,988703 | 9.877.840 | |
| 2020-05-12 | HU0000722459 | 0,989099 | 9.881.790 | |
| 2020-05-11 | HU0000722459 | 0,986930 | 9.860.120 | |
| 2020-05-08 | HU0000722459 | 0,986005 | 9.850.880 | |
| 2020-05-07 | HU0000722459 | 0,984058 | 9.831.430 | |
| 2020-05-06 | HU0000722459 | 0,985334 | 9.844.170 | |
| 2020-05-05 | HU0000722459 | 0,986163 | 9.852.460 | |
| 2020-05-04 | HU0000722459 | 0,985034 | 9.841.170 | |
| 2020-04-30 | HU0000722459 | 0,987850 | 9.869.310 | |
| 2020-04-29 | HU0000722459 | 0,988065 | 9.871.460 | |
| 2020-04-28 | HU0000722459 | 0,973648 | 9.727.420 | |
| 2020-04-27 | HU0000722459 | 0,973740 | 9.728.340 | |
| 2020-04-24 | HU0000722459 | 0,971962 | 9.710.580 | |
| 2020-04-23 | HU0000722459 | 0,970321 | 9.694.180 | |
| 2020-04-22 | HU0000722459 | 0,972278 | 9.713.740 | |
| 2020-04-21 | HU0000722459 | 0,972224 | 9.713.200 | |
| 2020-04-20 | HU0000722459 | 0,975308 | 9.744.010 | |
| 2020-04-17 | HU0000722459 | 0,975104 | 9.741.970 | |
| 2020-04-16 | HU0000722459 | 0,975190 | 9.742.830 | |
| 2020-04-15 | HU0000722459 | 0,972989 | 9.720.840 | |
| 2020-04-14 | HU0000722459 | 0,964032 | 9.631.350 | |
| 2020-04-09 | HU0000722459 | 0,961251 | 9.603.570 | |
| 2020-04-08 | HU0000722459 | 0,960624 | 9.597.310 | |
| 2020-04-07 | HU0000722459 | 0,961974 | 9.610.800 | |
| 2020-04-06 | HU0000722459 | 0,965553 | 9.646.550 | |
| 2020-04-03 | HU0000722459 | 0,963184 | 9.622.880 | |
| 2020-04-02 | HU0000722459 | 0,962897 | 9.620.010 | |
| 2020-04-01 | HU0000722459 | 0,967171 | 9.662.710 | |
| 2020-03-31 | HU0000722459 | 0,962945 | 9.620.490 | |
| 2020-03-30 | HU0000722459 | 0,968773 | 9.678.720 | |
| 2020-03-27 | HU0000722459 | 0,975139 | 9.742.320 | |
| 2020-03-26 | HU0000722459 | 0,968644 | 9.677.430 | |
| 2020-03-25 | HU0000722459 | 0,961130 | 9.602.360 | |
| 2020-03-24 | HU0000722459 | 0,965942 | 9.650.440 | |
| 2020-03-23 | HU0000722459 | 0,948380 | 9.474.980 | |
| 2020-03-20 | HU0000722459 | 0,933687 | 9.328.180 | |
| 2020-03-19 | HU0000722459 | 0,930860 | 9.299.940 | |
| 2020-03-18 | HU0000722459 | 0,925721 | 9.248.600 | |
| 2020-03-17 | HU0000722459 | 0,944697 | 9.438.180 | |
| 2020-03-16 | HU0000722459 | 0,931137 | 9.302.710 | |
| 2020-03-13 | HU0000722459 | 0,951063 | 9.501.780 | |
| 2020-03-12 | HU0000722459 | 0,965880 | 9.649.820 | |
| 2020-03-11 | HU0000722459 | 0,985616 | 9.846.990 | |
| 2020-03-10 | HU0000722459 | 0,987088 | 9.861.700 | |
| 2020-03-09 | HU0000722459 | 0,998359 | 9.974.300 | |
| 2020-03-06 | HU0000722459 | 0,998008 | 9.970.800 | |
| 2020-03-05 | HU0000722459 | 0,999096 | 9.981.670 | |
| 2020-03-04 | HU0000722459 | 0,996760 | 9.958.330 | |
| 2020-03-03 | HU0000722459 | 0,993526 | 9.926.020 | |
| 2020-03-02 | HU0000722459 | 0,994000 | 9.930.750 | |
| 2020-02-28 | HU0000722459 | 0,993510 | 9.925.860 | |
| 2020-02-27 | HU0000722459 | 0,994144 | 9.932.190 | |
| 2020-02-26 | HU0000722459 | 0,996021 | 9.950.950 | |
| 2020-02-25 | HU0000722459 | 0,997303 | 9.963.750 | |
| 2020-02-24 | HU0000722459 | 0,997859 | 9.969.310 | |
| 2020-02-21 | HU0000722459 | 0,995590 | 9.946.640 | |
| 2020-02-20 | HU0000722459 | 0,993137 | 9.922.130 | |
| 2020-02-19 | HU0000722459 | 0,994519 | 9.935.940 | |
| 2020-02-18 | HU0000722459 | 0,994557 | 9.936.320 | |
| 2020-02-17 | HU0000722459 | 0,992940 | 9.920.170 | |
| 2020-02-14 | HU0000722459 | 0,994313 | 9.933.880 | |
| 2020-02-13 | HU0000722459 | 0,998210 | 9.972.810 | |
| 2020-02-12 | HU0000722459 | 0,999969 | 9.990.380 | |
| 2020-02-11 | HU0000722459 | 0,999631 | 9.987.010 | |
| 2020-02-10 | HU0000722459 | 0,999194 | 9.982.650 | |
| 2020-02-07 | HU0000722459 | 0,999303 | 9.983.740 | |
| 2020-02-06 | HU0000722459 | 0,996732 | 9.958.050 | |
| 2020-02-05 | HU0000722459 | 0,994405 | 9.934.800 | |
| 2020-02-04 | HU0000722459 | 0,993923 | 9.929.990 | |
| 2020-02-03 | HU0000722459 | 0,995818 | 9.948.920 | |
| 2020-01-31 | HU0000722459 | 0,995366 | 9.944.400 | |
| 2020-01-30 | HU0000722459 | 0,996755 | 9.958.280 | |
| 2020-01-29 | HU0000722459 | 0,995619 | 9.946.920 | |
| 2020-01-28 | HU0000722459 | 0,997888 | 9.969.600 | |
| 2020-01-27 | HU0000722459 | 1,000774 | 9.998.430 | |
| 2020-01-24 | HU0000722459 | 0,997944 | 9.970.160 | |
| 2020-01-23 | HU0000722459 | 0,994521 | 9.935.960 | |
| 2020-01-22 | HU0000722459 | 0,994825 | 9.939.000 | |
| 2020-01-21 | HU0000722459 | 0,994025 | 9.931.000 | |
| 2020-01-20 | HU0000722459 | 0,995900 | 9.949.730 | |
| 2020-01-17 | HU0000722459 | 0,995892 | 9.949.660 | |
| 2020-01-16 | HU0000722459 | 0,997147 | 9.962.190 | |
| 2020-01-15 | HU0000722459 | 0,997910 | 9.969.820 | |
| 2020-01-14 | HU0000722459 | 0,996723 | 9.957.960 | |
| 2020-01-13 | HU0000722459 | 0,998477 | 9.975.480 | |
| 2020-01-10 | HU0000722459 | 0,999191 | 9.982.620 | |
| 2020-01-09 | HU0000722459 | 0,997767 | 9.968.390 | |
| 2020-01-08 | HU0000722459 | 0,997865 | 9.969.360 | |
| 2020-01-07 | HU0000722459 | 0,998979 | 9.980.490 | |
| 2020-01-06 | HU0000722459 | 0,999297 | 9.983.680 | |
| 2020-01-03 | HU0000722459 | 1,000070 | 9.991.400 | |
| 2020-01-02 | HU0000722459 | 0,995042 | 9.941.160 | |
| 2019-12-31 | HU0000722459 | 0,996741 | 9.958.140 | |
| 2019-12-30 | HU0000722459 | 0,996577 | 9.956.500 | |
| 2019-12-23 | HU0000722459 | 0,998598 | 9.976.690 | |
| 2019-12-20 | HU0000722459 | 0,997701 | 9.967.730 | |
| 2019-12-19 | HU0000722459 | 0,997867 | 9.969.390 | |
| 2019-12-18 | HU0000722459 | 1,002282 | 10.013.500 | |
| 2019-12-17 | HU0000722459 | 1,002545 | 10.016.100 | |
| 2019-12-16 | HU0000722459 | 1,001914 | 10.009.800 | |
| 2019-12-13 | HU0000722459 | 1,000190 | 9.992.600 | |
| 2019-12-12 | HU0000722459 | 1,002210 | 10.012.800 | |
| 2019-12-11 | HU0000722459 | 1,003395 | 10.024.600 | |
| 2019-12-10 | HU0000722459 | 1,004703 | 10.037.700 | |
| 2019-12-09 | HU0000722459 | 1,005862 | 10.049.300 | |
| 2019-12-06 | HU0000722459 | 1,002276 | 10.013.400 | |
| 2019-12-05 | HU0000722459 | 1,000569 | 9.996.380 | |
| 2019-12-04 | HU0000722459 | 1,000971 | 10.000.400 | |
| 2019-12-03 | HU0000722459 | 1,000467 | 9.995.360 | |
| 2019-12-02 | HU0000722459 | 0,998896 | 9.979.660 | |
| 2019-11-29 | HU0000722459 | 1,004206 | 10.032.700 | |
| 2019-11-28 | HU0000722459 | 1,006490 | 10.055.500 | |
| 2019-11-27 | HU0000722459 | 1,006922 | 10.059.900 | |
| 2019-11-26 | HU0000722459 | 1,006649 | 10.057.100 | |
| 2019-11-25 | HU0000722459 | 1,004298 | 10.033.600 | |
| 2019-11-22 | HU0000722459 | 1,002818 | 10.018.900 | |
| 2019-11-21 | HU0000722459 | 1,002138 | 10.012.100 | |
| 2019-11-20 | HU0000722459 | 1,001070 | 10.001.400 | |
| 2019-11-19 | HU0000722459 | 0,998510 | 9.975.810 | |
| 2019-11-18 | HU0000722459 | 0,998470 | 9.975.410 | |