| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Duna House Magyar Lakás Ingatlanalap MEGSZŰNÉS ALATT B sorozat | ||||
| Évesített hozam: 3,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-01-31 | HU0000722558 | 11.660,715789 | 3.323.300 | |
| 2024-01-01 | HU0000722558 | 11.656,778947 | 3.322.180 | |
| 2023-12-29 | HU0000722558 | 11.656,778947 | 3.322.180 | |
| 2023-12-28 | HU0000722558 | 11.617,912281 | 3.311.100 | |
| 2023-12-15 | HU0000722558 | 11.617,912281 | 3.311.100 | |
| 2023-12-14 | HU0000722558 | 11.617,912281 | 3.311.100 | |
| 2023-12-13 | HU0000722558 | 11.617,912281 | 3.311.100 | |
| 2023-12-12 | HU0000722558 | 11.617,912281 | 3.311.100 | |
| 2023-12-11 | HU0000722558 | 11.617,912281 | 3.311.100 | |
| 2023-11-30 | HU0000722558 | 11.617,912281 | 3.311.100 | |
|
|
||||
| 2023-11-24 | HU0000722558 | 11.870,098246 | 3.382.980 | |
| 2023-11-15 | HU0000722558 | 11.870,098246 | 3.382.980 | |
| 2023-11-08 | HU0000722558 | 11.870,098246 | 3.382.980 | |
| 2023-11-07 | HU0000722558 | 11.870,098246 | 3.382.980 | |
| 2023-10-31 | HU0000722558 | 11.870,098246 | 3.382.980 | |
| 2023-10-11 | HU0000722558 | 11.802,091228 | 3.363.600 | |
| 2023-10-11 | HU0000722558 | 11.867,950877 | 3.382.370 | |
| 2023-10-10 | HU0000722558 | 11.801,228070 | 3.363.350 | |
| 2023-10-10 | HU0000722558 | 11.866,438596 | 3.381.940 | |
| 2023-10-09 | HU0000722558 | 11.798,610526 | 3.362.600 | |
| 2023-10-09 | HU0000722558 | 11.861,884211 | 3.380.640 | |
| 2023-10-06 | HU0000722558 | 11.797,736842 | 3.362.360 | |
| 2023-10-06 | HU0000722558 | 11.860,364912 | 3.380.200 | |
| 2023-10-05 | HU0000722558 | 11.796,849123 | 3.362.100 | |
| 2023-10-05 | HU0000722558 | 11.858,828070 | 3.379.770 | |
| 2023-10-04 | HU0000722558 | 11.796,035088 | 3.361.870 | |
| 2023-10-04 | HU0000722558 | 11.857,371930 | 3.379.350 | |
| 2023-10-03 | HU0000722558 | 11.795,235088 | 3.361.640 | |
| 2023-10-03 | HU0000722558 | 11.855,926316 | 3.378.940 | |
| 2023-10-02 | HU0000722558 | 11.793,000000 | 3.361.000 | |
| 2023-10-02 | HU0000722558 | 11.851,578947 | 3.377.700 | |
| 2023-09-29 | HU0000722558 | 11.792,217544 | 3.360.780 | |
| 2023-09-29 | HU0000722558 | 11.850,322807 | 3.377.340 | |
| 2023-09-28 | HU0000722558 | 11.795,374126 | 3.373.480 | |
| 2023-09-28 | HU0000722558 | 11.852,832168 | 3.389.910 | |
| 2023-09-27 | HU0000722558 | 11.794,524476 | 3.373.230 | |
| 2023-09-27 | HU0000722558 | 11.851,335664 | 3.389.480 | |
| 2023-09-26 | HU0000722558 | 11.794,027972 | 3.373.090 | |
| 2023-09-26 | HU0000722558 | 11.794,388112 | 3.373.200 | |
| 2023-09-26 | HU0000722558 | 11.850,555944 | 3.389.260 | |
| 2023-09-25 | HU0000722558 | 11.790,919580 | 3.372.200 | |
| 2023-09-25 | HU0000722558 | 11.845,146853 | 3.387.710 | |
| 2023-09-22 | HU0000722558 | 11.788,115385 | 3.371.400 | |
| 2023-09-22 | HU0000722558 | 11.841,699301 | 3.386.730 | |
| 2023-09-21 | HU0000722558 | 11.786,881119 | 3.371.050 | |
| 2023-09-21 | HU0000722558 | 11.839,821678 | 3.386.190 | |
| 2023-09-20 | HU0000722558 | 11.785,769231 | 3.370.730 | |
| 2023-09-20 | HU0000722558 | 11.838,062937 | 3.385.690 | |
| 2023-09-19 | HU0000722558 | 11.783,758741 | 3.370.160 | |
| 2023-09-19 | HU0000722558 | 11.835,405594 | 3.384.930 | |
| 2023-09-18 | HU0000722558 | 11.780,216783 | 3.369.140 | |
| 2023-09-18 | HU0000722558 | 11.829,930070 | 3.383.360 | |
| 2023-09-15 | HU0000722558 | 11.779,059441 | 3.368.810 | |
| 2023-09-15 | HU0000722558 | 11.828,125874 | 3.382.840 | |
| 2023-09-14 | HU0000722558 | 11.777,884615 | 3.368.480 | |
| 2023-09-14 | HU0000722558 | 11.826,304196 | 3.382.320 | |
| 2023-09-13 | HU0000722558 | 11.776,734266 | 3.368.150 | |
| 2023-09-13 | HU0000722558 | 11.824,513986 | 3.381.810 | |
| 2023-09-12 | HU0000722558 | 11.775,597902 | 3.367.820 | |
| 2023-09-12 | HU0000722558 | 11.822,730769 | 3.381.300 | |
| 2023-09-11 | HU0000722558 | 11.772,132867 | 3.366.830 | |
| 2023-09-11 | HU0000722558 | 11.817,332168 | 3.379.760 | |
| 2023-09-08 | HU0000722558 | 11.770,989510 | 3.366.500 | |
| 2023-09-08 | HU0000722558 | 11.815,541958 | 3.379.240 | |
| 2023-09-07 | HU0000722558 | 11.769,804196 | 3.366.160 | |
| 2023-09-07 | HU0000722558 | 11.813,713287 | 3.378.720 | |
| 2023-09-06 | HU0000722558 | 11.770,237762 | 3.366.290 | |
| 2023-09-06 | HU0000722558 | 11.813,503497 | 3.378.660 | |
| 2023-09-05 | HU0000722558 | 11.771,867133 | 3.366.750 | |
| 2023-09-05 | HU0000722558 | 11.814,486014 | 3.378.940 | |
| 2023-09-04 | HU0000722558 | 11.768,447552 | 3.365.780 | |
| 2023-09-04 | HU0000722558 | 11.809,132867 | 3.377.410 | |
| 2023-09-01 | HU0000722558 | 11.767,244755 | 3.365.430 | |
| 2023-09-01 | HU0000722558 | 11.807,286713 | 3.376.880 | |
| 2023-08-31 | HU0000722558 | 11.766,104895 | 3.365.110 | |
| 2023-08-31 | HU0000722558 | 11.805,489510 | 3.376.370 | |
| 2023-08-30 | HU0000722558 | 11.765,062937 | 3.364.810 | |
| 2023-08-30 | HU0000722558 | 11.803,800699 | 3.375.890 | |
| 2023-08-29 | HU0000722558 | 11.767,167832 | 3.365.410 | |
| 2023-08-29 | HU0000722558 | 11.805,262238 | 3.376.300 | |
| 2023-08-28 | HU0000722558 | 11.796,867133 | 3.373.900 | |
| 2023-08-28 | HU0000722558 | 11.833,024476 | 3.384.240 | |
| 2023-08-25 | HU0000722558 | 11.795,744755 | 3.373.580 | |
| 2023-08-25 | HU0000722558 | 11.831,251748 | 3.383.740 | |
| 2023-08-24 | HU0000722558 | 11.794,346154 | 3.373.180 | |
| 2023-08-24 | HU0000722558 | 11.829,209790 | 3.383.150 | |
| 2023-08-23 | HU0000722558 | 11.793,391608 | 3.372.910 | |
| 2023-08-23 | HU0000722558 | 11.827,608392 | 3.382.700 | |
| 2023-08-22 | HU0000722558 | 11.792,185315 | 3.372.560 | |
| 2023-08-22 | HU0000722558 | 11.825,758741 | 3.382.170 | |
| 2023-08-21 | HU0000722558 | 11.788,255245 | 3.371.440 | |
| 2023-08-21 | HU0000722558 | 11.819,891608 | 3.380.490 | |
| 2023-08-18 | HU0000722558 | 11.787,024476 | 3.371.090 | |
| 2023-08-18 | HU0000722558 | 11.818,013986 | 3.379.950 | |
| 2023-08-17 | HU0000722558 | 11.785,807692 | 3.370.740 | |
| 2023-08-17 | HU0000722558 | 11.816,150350 | 3.379.420 | |
| 2023-08-16 | HU0000722558 | 11.784,454545 | 3.370.350 | |
| 2023-08-16 | HU0000722558 | 11.814,153846 | 3.378.850 | |
| 2023-08-15 | HU0000722558 | 11.785,650350 | 3.370.700 | |
| 2023-08-15 | HU0000722558 | 11.814,702797 | 3.379.000 | |
| 2023-08-14 | HU0000722558 | 11.795,318182 | 3.373.460 | |
| 2023-08-14 | HU0000722558 | 11.822,433566 | 3.381.220 | |
| 2023-08-11 | HU0000722558 | 11.793,958042 | 3.373.070 | |
| 2023-08-11 | HU0000722558 | 11.820,426573 | 3.380.640 | |
| 2023-08-10 | HU0000722558 | 11.792,706294 | 3.372.710 | |
| 2023-08-10 | HU0000722558 | 11.818,527972 | 3.380.100 | |
| 2023-08-09 | HU0000722558 | 11.791,118881 | 3.372.260 | |
| 2023-08-09 | HU0000722558 | 11.816,293706 | 3.379.460 | |
| 2023-08-08 | HU0000722558 | 11.803,475524 | 3.375.790 | |
| 2023-08-08 | HU0000722558 | 11.828,003497 | 3.382.810 | |
| 2023-08-07 | HU0000722558 | 11.803,034965 | 3.375.670 | |
| 2023-08-07 | HU0000722558 | 11.825,513986 | 3.382.100 | |
| 2023-08-04 | HU0000722558 | 11.803,440559 | 3.375.780 | |
| 2023-08-04 | HU0000722558 | 11.825,381119 | 3.382.060 | |
| 2023-08-03 | HU0000722558 | 11.802,041958 | 3.375.380 | |
| 2023-08-03 | HU0000722558 | 11.823,335664 | 3.381.470 | |
| 2023-08-02 | HU0000722558 | 11.800,678322 | 3.374.990 | |
| 2023-08-02 | HU0000722558 | 11.821,328671 | 3.380.900 | |
| 2023-08-01 | HU0000722558 | 11.799,241259 | 3.374.580 | |
| 2023-08-01 | HU0000722558 | 11.819,241259 | 3.380.300 | |
| 2023-07-31 | HU0000722558 | 11.795,360140 | 3.373.470 | |
| 2023-07-31 | HU0000722558 | 11.813,423077 | 3.378.640 | |
| 2023-07-28 | HU0000722558 | 11.794,076923 | 3.373.110 | |
| 2023-07-28 | HU0000722558 | 11.811,493007 | 3.378.090 | |
| 2023-07-27 | HU0000722558 | 11.794,520979 | 3.373.230 | |
| 2023-07-27 | HU0000722558 | 11.811,290210 | 3.378.030 | |
| 2023-07-26 | HU0000722558 | 11.791,692308 | 3.372.420 | |
| 2023-07-26 | HU0000722558 | 11.807,814685 | 3.377.040 | |
| 2023-07-25 | HU0000722558 | 11.801,695804 | 3.375.280 | |
| 2023-07-25 | HU0000722558 | 11.817,171329 | 3.379.710 | |
| 2023-07-24 | HU0000722558 | 11.797,548951 | 3.374.100 | |
| 2023-07-24 | HU0000722558 | 11.811,087413 | 3.377.970 | |
| 2023-07-21 | HU0000722558 | 11.796,461538 | 3.373.790 | |
| 2023-07-21 | HU0000722558 | 11.809,353147 | 3.377.480 | |
| 2023-07-20 | HU0000722558 | 11.801,496503 | 3.375.230 | |
| 2023-07-20 | HU0000722558 | 11.813,737762 | 3.378.730 | |
| 2023-07-19 | HU0000722558 | 11.802,272727 | 3.375.450 | |
| 2023-07-19 | HU0000722558 | 11.813,870629 | 3.378.770 | |
| 2023-07-18 | HU0000722558 | 11.801,874126 | 3.375.340 | |
| 2023-07-18 | HU0000722558 | 11.812,825175 | 3.378.470 | |
| 2023-07-17 | HU0000722558 | 11.741,615385 | 3.358.100 | |
| 2023-07-17 | HU0000722558 | 11.750,636364 | 3.360.680 | |
| 2023-07-14 | HU0000722558 | 11.744,713287 | 3.358.990 | |
| 2023-07-14 | HU0000722558 | 11.753,090909 | 3.361.380 | |
| 2023-07-13 | HU0000722558 | 11.744,052448 | 3.358.800 | |
| 2023-07-13 | HU0000722558 | 11.751,786713 | 3.361.010 | |
| 2023-07-12 | HU0000722558 | 11.743,136364 | 3.358.540 | |
| 2023-07-12 | HU0000722558 | 11.750,223776 | 3.360.560 | |
| 2023-07-11 | HU0000722558 | 11.742,031469 | 3.358.220 | |
| 2023-07-11 | HU0000722558 | 11.748,479021 | 3.360.060 | |
| 2023-07-10 | HU0000722558 | 11.739,608392 | 3.357.530 | |
| 2023-07-10 | HU0000722558 | 11.744,118881 | 3.358.820 | |
| 2023-07-07 | HU0000722558 | 11.738,968531 | 3.357.340 | |
| 2023-07-07 | HU0000722558 | 11.742,828671 | 3.358.450 | |
| 2023-07-06 | HU0000722558 | 11.737,220280 | 3.356.840 | |
| 2023-07-06 | HU0000722558 | 11.740,437063 | 3.357.760 | |
| 2023-07-05 | HU0000722558 | 11.737,762238 | 3.357.000 | |
| 2023-07-05 | HU0000722558 | 11.740,332168 | 3.357.740 | |
| 2023-07-04 | HU0000722558 | 11.736,559441 | 3.356.660 | |
| 2023-07-04 | HU0000722558 | 11.738,489510 | 3.357.210 | |
| 2023-07-03 | HU0000722558 | 11.732,954545 | 3.355.620 | |
| 2023-06-30 | HU0000722558 | 11.731,758741 | 3.355.280 | |
| 2023-06-29 | HU0000722558 | 11.730,566434 | 3.354.940 | |
| 2023-06-28 | HU0000722558 | 11.729,381119 | 3.354.600 | |
| 2023-06-27 | HU0000722558 | 11.728,167832 | 3.354.260 | |
| 2023-06-26 | HU0000722558 | 11.724,520979 | 3.353.210 | |
| 2023-06-23 | HU0000722558 | 11.723,304196 | 3.352.860 | |
| 2023-06-22 | HU0000722558 | 11.722,094406 | 3.352.520 | |
| 2023-06-21 | HU0000722558 | 11.720,884615 | 3.352.170 | |
| 2023-06-20 | HU0000722558 | 11.719,496503 | 3.351.780 | |
| 2023-06-19 | HU0000722558 | 11.715,307692 | 3.350.580 | |
| 2023-06-16 | HU0000722558 | 11.713,912587 | 3.350.180 | |
| 2023-06-15 | HU0000722558 | 11.712,513986 | 3.349.780 | |
| 2023-06-14 | HU0000722558 | 11.711,115385 | 3.349.380 | |
| 2023-06-13 | HU0000722558 | 11.710,076923 | 3.349.080 | |
| 2023-06-12 | HU0000722558 | 11.707,010490 | 3.348.200 | |
| 2023-06-09 | HU0000722558 | 11.705,972028 | 3.347.910 | |
| 2023-06-08 | HU0000722558 | 11.704,933566 | 3.347.610 | |
| 2023-06-07 | HU0000722558 | 11.703,898601 | 3.347.320 | |
| 2023-06-06 | HU0000722558 | 11.704,800699 | 3.347.570 | |
| 2023-06-05 | HU0000722558 | 11.701,786713 | 3.346.710 | |
| 2023-06-02 | HU0000722558 | 11.700,786713 | 3.346.420 | |
| 2023-06-01 | HU0000722558 | 11.699,804196 | 3.346.140 | |
| 2023-05-31 | HU0000722558 | 11.783,328671 | 3.370.030 | |
| 2023-05-30 | HU0000722558 | 11.778,986014 | 3.368.790 | |
| 2023-05-26 | HU0000722558 | 11.777,863636 | 3.368.470 | |
| 2023-05-25 | HU0000722558 | 11.776,744755 | 3.368.150 | |
| 2023-05-24 | HU0000722558 | 11.775,629371 | 3.367.830 | |
| 2023-05-23 | HU0000722558 | 11.774,513986 | 3.367.510 | |
| 2023-05-22 | HU0000722558 | 11.770,951049 | 3.366.490 | |
| 2023-05-19 | HU0000722558 | 11.769,755245 | 3.366.150 | |
| 2023-05-18 | HU0000722558 | 11.768,562937 | 3.365.810 | |
| 2023-05-17 | HU0000722558 | 11.767,374126 | 3.365.470 | |
| 2023-05-16 | HU0000722558 | 11.795,723776 | 3.373.580 | |
| 2023-05-15 | HU0000722558 | 11.792,136364 | 3.372.550 | |
| 2023-05-12 | HU0000722558 | 11.790,937063 | 3.372.210 | |
| 2023-05-11 | HU0000722558 | 11.789,741259 | 3.371.870 | |
| 2023-05-10 | HU0000722558 | 11.788,713287 | 3.371.570 | |
| 2023-05-09 | HU0000722558 | 11.787,524476 | 3.371.230 | |
| 2023-05-08 | HU0000722558 | 11.783,622378 | 3.370.120 | |
| 2023-05-05 | HU0000722558 | 11.782,346154 | 3.369.750 | |
| 2023-05-04 | HU0000722558 | 11.781,073427 | 3.369.390 | |
| 2023-05-03 | HU0000722558 | 11.779,797203 | 3.369.020 | |
| 2023-05-02 | HU0000722558 | 11.774,597902 | 3.367.540 | |
| 2023-04-28 | HU0000722558 | 11.773,297203 | 3.367.160 | |
| 2023-04-27 | HU0000722558 | 11.772,006993 | 3.366.790 | |
| 2023-04-26 | HU0000722558 | 11.774,244755 | 3.367.430 | |
| 2023-04-25 | HU0000722558 | 11.772,958042 | 3.367.070 | |
| 2023-04-24 | HU0000722558 | 11.769,069930 | 3.365.950 | |
| 2023-04-21 | HU0000722558 | 11.781,545455 | 3.369.520 | |
| 2023-04-20 | HU0000722558 | 11.780,248252 | 3.369.150 | |
| 2023-04-19 | HU0000722558 | 11.778,961538 | 3.368.780 | |
| 2023-04-18 | HU0000722558 | 11.777,664336 | 3.368.410 | |
| 2023-04-17 | HU0000722558 | 11.773,751748 | 3.367.290 | |
| 2023-04-14 | HU0000722558 | 11.772,447552 | 3.366.920 | |
| 2023-04-13 | HU0000722558 | 11.774,031469 | 3.367.370 | |
| 2023-04-12 | HU0000722558 | 11.771,465035 | 3.366.640 | |
| 2023-04-11 | HU0000722558 | 11.765,010490 | 3.364.790 | |
| 2023-04-05 | HU0000722558 | 11.762,416084 | 3.364.050 | |
| 2023-04-04 | HU0000722558 | 11.761,122378 | 3.363.680 | |
| 2023-04-03 | HU0000722558 | 11.764,828671 | 3.364.740 | |
| 2023-03-31 | HU0000722558 | 11.763,265734 | 3.364.290 | |
| 2023-03-30 | HU0000722558 | 11.761,699301 | 3.363.850 | |
| 2023-03-29 | HU0000722558 | 11.760,139860 | 3.363.400 | |
| 2023-03-28 | HU0000722558 | 11.758,576923 | 3.362.950 | |
| 2023-03-27 | HU0000722558 | 11.753,902098 | 3.361.620 | |
| 2023-03-24 | HU0000722558 | 11.752,342657 | 3.361.170 | |
| 2023-03-23 | HU0000722558 | 11.750,790210 | 3.360.730 | |
| 2023-03-22 | HU0000722558 | 11.749,234266 | 3.360.280 | |
| 2023-03-21 | HU0000722558 | 11.747,692308 | 3.359.840 | |
| 2023-03-20 | HU0000722558 | 11.743,027972 | 3.358.510 | |
| 2023-03-17 | HU0000722558 | 11.741,472028 | 3.358.060 | |
| 2023-03-16 | HU0000722558 | 11.738,353147 | 3.357.170 | |
| 2023-03-14 | HU0000722558 | 11.736,793706 | 3.356.720 | |
| 2023-03-13 | HU0000722558 | 11.732,150350 | 3.355.400 | |
| 2023-03-10 | HU0000722558 | 11.730,643357 | 3.354.960 | |
| 2023-03-09 | HU0000722558 | 11.729,108392 | 3.354.520 | |
| 2023-03-08 | HU0000722558 | 11.727,576923 | 3.354.090 | |
| 2023-03-07 | HU0000722558 | 11.726,038462 | 3.353.650 | |
| 2023-03-06 | HU0000722558 | 11.721,248252 | 3.352.280 | |
| 2023-03-03 | HU0000722558 | 11.719,562937 | 3.351.800 | |
| 2023-03-02 | HU0000722558 | 11.717,982517 | 3.351.340 | |
| 2023-03-01 | HU0000722558 | 11.716,384615 | 3.350.890 | |
| 2023-02-28 | HU0000722558 | 11.714,765734 | 3.350.420 | |
| 2023-02-27 | HU0000722558 | 11.963,685315 | 3.421.610 | |
| 2023-02-24 | HU0000722558 | 11.962,087413 | 3.421.160 | |
| 2023-02-23 | HU0000722558 | 11.960,489510 | 3.420.700 | |
| 2023-02-22 | HU0000722558 | 11.958,891608 | 3.420.240 | |
| 2023-02-21 | HU0000722558 | 11.957,290210 | 3.419.780 | |
| 2023-02-20 | HU0000722558 | 11.952,814685 | 3.418.500 | |
| 2023-02-17 | HU0000722558 | 11.951,213287 | 3.418.050 | |
| 2023-02-16 | HU0000722558 | 11.949,625000 | 3.250.300 | |
| 2023-02-15 | HU0000722558 | 11.948,036765 | 3.249.870 | |
| 2023-02-14 | HU0000722558 | 11.966,448529 | 3.254.870 | |
| 2023-02-13 | HU0000722558 | 11.961,772059 | 3.253.600 | |
| 2023-02-10 | HU0000722558 | 11.960,272059 | 3.253.190 | |
| 2023-02-09 | HU0000722558 | 11.958,738971 | 3.252.780 | |
| 2023-02-08 | HU0000722558 | 11.957,216912 | 3.252.360 | |
| 2023-02-07 | HU0000722558 | 11.955,687500 | 3.251.950 | |
| 2023-02-06 | HU0000722558 | 11.950,981618 | 3.250.670 | |
| 2023-02-03 | HU0000722558 | 11.949,400735 | 3.250.240 | |
| 2023-02-02 | HU0000722558 | 11.947,823529 | 3.249.810 | |
| 2023-02-01 | HU0000722558 | 11.946,238971 | 3.249.380 | |
| 2023-01-31 | HU0000722558 | 11.944,687500 | 3.248.960 | |
| 2023-01-30 | HU0000722558 | 11.940,580882 | 3.247.840 | |
| 2023-01-27 | HU0000722558 | 11.939,062500 | 3.247.420 | |
| 2023-01-26 | HU0000722558 | 11.937,411765 | 3.246.980 | |
| 2023-01-25 | HU0000722558 | 11.935,897059 | 3.246.560 | |
| 2023-01-24 | HU0000722558 | 11.934,375000 | 3.246.150 | |
| 2023-01-23 | HU0000722558 | 11.929,658088 | 3.244.870 | |
| 2023-01-20 | HU0000722558 | 11.928,062500 | 3.244.430 | |
| 2023-01-19 | HU0000722558 | 11.926,466912 | 3.244.000 | |
| 2023-01-18 | HU0000722558 | 11.924,875000 | 3.243.570 | |
| 2023-01-17 | HU0000722558 | 11.923,275735 | 3.243.130 | |
| 2023-01-16 | HU0000722558 | 11.918,161765 | 3.241.740 | |
| 2023-01-13 | HU0000722558 | 11.916,433824 | 3.241.270 | |
| 2023-01-12 | HU0000722558 | 11.914,772059 | 3.240.820 | |
| 2023-01-11 | HU0000722558 | 11.915,275735 | 3.240.960 | |
| 2023-01-10 | HU0000722558 | 11.913,643382 | 3.240.510 | |
| 2023-01-09 | HU0000722558 | 11.905,044118 | 3.238.170 | |
| 2023-01-06 | HU0000722558 | 11.901,897059 | 3.237.320 | |
| 2023-01-05 | HU0000722558 | 11.899,694853 | 3.236.720 | |
| 2023-01-04 | HU0000722558 | 11.897,500000 | 3.236.120 | |
| 2023-01-03 | HU0000722558 | 11.895,205882 | 3.235.500 | |
| 2023-01-02 | HU0000722558 | 11.884,544118 | 3.232.600 | |
| 2022-12-30 | HU0000722558 | 11.599,136029 | 3.154.960 | |
| 2022-12-29 | HU0000722558 | 11.600,286765 | 3.155.280 | |
| 2022-12-28 | HU0000722558 | 11.595,194853 | 3.153.890 | |
| 2022-12-27 | HU0000722558 | 11.575,378676 | 3.148.500 | |
| 2022-12-23 | HU0000722558 | 11.570,397059 | 3.147.150 | |
| 2022-12-22 | HU0000722558 | 11.559,389706 | 3.144.150 | |
| 2022-12-21 | HU0000722558 | 11.563,966912 | 3.145.400 | |
| 2022-12-20 | HU0000722558 | 11.563,503676 | 3.145.270 | |
| 2022-12-19 | HU0000722558 | 11.555,422794 | 3.143.080 | |
| 2022-12-16 | HU0000722558 | 11.543,944853 | 3.139.950 | |
| 2022-12-15 | HU0000722558 | 11.536,025735 | 3.137.800 | |
| 2022-12-14 | HU0000722558 | 11.532,213235 | 3.136.760 | |
| 2022-12-13 | HU0000722558 | 11.448,551471 | 3.114.010 | |
| 2022-12-12 | HU0000722558 | 11.445,000000 | 3.113.040 | |
| 2022-12-09 | HU0000722558 | 11.448,654412 | 3.114.030 | |
| 2022-12-08 | HU0000722558 | 11.459,040441 | 3.116.860 | |
| 2022-12-07 | HU0000722558 | 11.455,764706 | 3.115.970 | |
| 2022-12-06 | HU0000722558 | 11.461,724265 | 3.117.590 | |
| 2022-12-05 | HU0000722558 | 11.457,852941 | 3.116.540 | |
| 2022-12-02 | HU0000722558 | 11.447,257353 | 3.113.650 | |
| 2022-12-01 | HU0000722558 | 11.454,805147 | 3.115.710 | |
| 2022-11-30 | HU0000722558 | 11.455,029412 | 3.115.770 | |
| 2022-11-29 | HU0000722558 | 11.454,610294 | 3.115.650 | |
| 2022-11-28 | HU0000722558 | 11.448,926471 | 3.114.110 | |
| 2022-11-25 | HU0000722558 | 11.443,525735 | 3.112.640 | |
| 2022-11-24 | HU0000722558 | 11.441,625000 | 3.112.120 | |
| 2022-11-23 | HU0000722558 | 11.441,235294 | 3.112.020 | |
| 2022-11-22 | HU0000722558 | 11.438,985294 | 3.111.400 | |
| 2022-11-21 | HU0000722558 | 11.419,893382 | 3.106.210 | |
| 2022-11-18 | HU0000722558 | 11.410,977941 | 3.103.790 | |
| 2022-11-17 | HU0000722558 | 11.324,213235 | 3.080.190 | |
| 2022-11-16 | HU0000722558 | 11.321,422794 | 3.079.430 | |
| 2022-11-15 | HU0000722558 | 11.317,610294 | 3.078.390 | |
| 2022-11-14 | HU0000722558 | 11.318,444853 | 3.078.620 | |
| 2022-11-11 | HU0000722558 | 11.308,996324 | 3.076.050 | |
| 2022-11-10 | HU0000722558 | 11.307,610294 | 3.075.670 | |
| 2022-11-09 | HU0000722558 | 11.303,393382 | 3.074.520 | |
| 2022-11-08 | HU0000722558 | 11.298,687500 | 3.073.240 | |
| 2022-11-07 | HU0000722558 | 11.285,316176 | 3.069.610 | |
| 2022-11-04 | HU0000722558 | 11.279,727941 | 3.068.090 | |
| 2022-11-03 | HU0000722558 | 11.273,113971 | 3.066.290 | |
| 2022-11-02 | HU0000722558 | 11.267,422794 | 3.064.740 | |
| 2022-10-28 | HU0000722558 | 11.253,216912 | 3.060.880 | |
| 2022-10-27 | HU0000722558 | 11.240,886029 | 3.057.520 | |
| 2022-10-26 | HU0000722558 | 11.213,801471 | 3.050.150 | |
| 2022-10-25 | HU0000722558 | 11.195,654412 | 3.045.220 | |
| 2022-10-24 | HU0000722558 | 11.184,702206 | 3.042.240 | |
| 2022-10-21 | HU0000722558 | 11.171,121324 | 3.038.540 | |
| 2022-10-20 | HU0000722558 | 11.159,996324 | 3.035.520 | |
| 2022-10-19 | HU0000722558 | 11.153,694853 | 3.033.800 | |
| 2022-10-18 | HU0000722558 | 11.152,077206 | 3.033.360 | |
| 2022-10-17 | HU0000722558 | 11.138,437500 | 3.029.660 | |
| 2022-10-15 | HU0000722558 | 11.176,264706 | 3.039.940 | |
| 2022-10-14 | HU0000722558 | 11.176,264706 | 3.039.940 | |
| 2022-10-13 | HU0000722558 | 11.170,147059 | 3.038.280 | |
| 2022-10-12 | HU0000722558 | 11.164,308824 | 3.036.690 | |
| 2022-10-11 | HU0000722558 | 11.164,459559 | 3.036.730 | |
| 2022-10-10 | HU0000722558 | 11.158,786765 | 3.035.190 | |
| 2022-10-07 | HU0000722558 | 10.877,933824 | 2.958.800 | |
| 2022-10-06 | HU0000722558 | 10.888,628676 | 2.961.710 | |
| 2022-10-05 | HU0000722558 | 10.887,606618 | 2.961.430 | |
| 2022-10-04 | HU0000722558 | 10.878,790441 | 2.959.030 | |
| 2022-10-03 | HU0000722558 | 10.875,694853 | 2.958.190 | |
| 2022-09-30 | HU0000722558 | 10.880,966912 | 2.959.620 | |
| 2022-09-29 | HU0000722558 | 10.873,205882 | 2.957.510 | |
| 2022-09-28 | HU0000722558 | 10.874,356618 | 2.957.820 | |
| 2022-09-27 | HU0000722558 | 10.872,397059 | 2.957.290 | |
| 2022-09-26 | HU0000722558 | 10.868,301471 | 2.956.180 | |
| 2022-09-23 | HU0000722558 | 10.861,191176 | 2.954.240 | |
| 2022-09-22 | HU0000722558 | 10.856,551471 | 2.952.980 | |
| 2022-09-21 | HU0000722558 | 10.854,033088 | 2.952.300 | |
| 2022-09-20 | HU0000722558 | 10.811,474265 | 2.940.720 | |
| 2022-09-19 | HU0000722558 | 10.813,044118 | 2.941.150 | |
| 2022-09-16 | HU0000722558 | 10.815,779412 | 2.941.890 | |
| 2022-09-15 | HU0000722558 | 10.818,143382 | 2.942.540 | |
| 2022-09-14 | HU0000722558 | 10.853,682927 | 4.005.010 | |
| 2022-09-13 | HU0000722558 | 10.848,837398 | 4.003.220 | |
| 2022-09-12 | HU0000722558 | 10.837,666667 | 3.999.100 | |
| 2022-09-09 | HU0000722558 | 10.855,761518 | 4.005.780 | |
| 2022-09-08 | HU0000722558 | 10.866,097561 | 4.009.590 | |
| 2022-09-07 | HU0000722558 | 10.865,029810 | 4.009.200 | |
| 2022-09-06 | HU0000722558 | 10.864,108401 | 4.008.860 | |
| 2022-09-05 | HU0000722558 | 10.956,853659 | 4.043.080 | |
| 2022-09-02 | HU0000722558 | 10.954,785908 | 4.042.320 | |
| 2022-09-01 | HU0000722558 | 10.960,406504 | 4.044.390 | |
| 2022-08-31 | HU0000722558 | 10.957,092141 | 4.043.170 | |
| 2022-08-30 | HU0000722558 | 10.956,845528 | 4.043.080 | |
| 2022-08-29 | HU0000722558 | 10.955,289973 | 4.042.500 | |
| 2022-08-26 | HU0000722558 | 10.951,314363 | 4.041.040 | |
| 2022-08-25 | HU0000722558 | 10.945,574526 | 4.038.920 | |
| 2022-08-24 | HU0000722558 | 10.904,184282 | 4.023.640 | |
| 2022-08-23 | HU0000722558 | 10.901,726287 | 4.022.740 | |
| 2022-08-22 | HU0000722558 | 10.903,994580 | 4.023.570 | |
| 2022-08-19 | HU0000722558 | 10.875,300813 | 4.012.990 | |
| 2022-08-18 | HU0000722558 | 10.871,230352 | 4.011.480 | |
| 2022-08-17 | HU0000722558 | 10.864,788618 | 4.009.110 | |
| 2022-08-16 | HU0000722558 | 10.863,915989 | 4.008.780 | |
| 2022-08-15 | HU0000722558 | 10.860,013550 | 4.007.340 | |
| 2022-08-12 | HU0000722558 | 10.857,948509 | 4.006.580 | |
| 2022-08-11 | HU0000722558 | 10.851,699187 | 4.004.280 | |
| 2022-08-10 | HU0000722558 | 10.849,688347 | 4.003.540 | |
| 2022-08-09 | HU0000722558 | 10.809,168022 | 3.988.580 | |
| 2022-08-08 | HU0000722558 | 10.806,951220 | 3.987.760 | |
| 2022-08-05 | HU0000722558 | 10.803,487805 | 3.986.490 | |
| 2022-08-04 | HU0000722558 | 10.799,997290 | 3.985.200 | |
| 2022-08-03 | HU0000722558 | 10.797,915989 | 3.984.430 | |
| 2022-08-02 | HU0000722558 | 10.796,430894 | 3.983.880 | |
| 2022-08-01 | HU0000722558 | 10.790,238482 | 3.981.600 | |
| 2022-07-29 | HU0000722558 | 10.786,915989 | 3.980.370 | |
| 2022-07-28 | HU0000722558 | 10.787,227642 | 3.980.490 | |
| 2022-07-27 | HU0000722558 | 10.793,666667 | 3.982.860 | |
| 2022-07-26 | HU0000722558 | 10.796,856369 | 3.984.040 | |
| 2022-07-25 | HU0000722558 | 10.793,891599 | 3.982.950 | |
| 2022-07-22 | HU0000722558 | 10.789,970190 | 3.981.500 | |
| 2022-07-21 | HU0000722558 | 10.790,585366 | 3.981.730 | |
| 2022-07-20 | HU0000722558 | 10.787,382114 | 3.980.540 | |
| 2022-07-19 | HU0000722558 | 10.787,392954 | 3.980.550 | |
| 2022-07-18 | HU0000722558 | 10.792,943089 | 3.982.600 | |
| 2022-07-15 | HU0000722558 | 10.791,154472 | 3.981.940 | |
| 2022-07-14 | HU0000722558 | 10.793,178862 | 3.982.680 | |
| 2022-07-13 | HU0000722558 | 10.794,685637 | 3.983.240 | |
| 2022-07-12 | HU0000722558 | 10.793,623306 | 3.982.850 | |
| 2022-07-11 | HU0000722558 | 10.797,661247 | 3.984.340 | |
| 2022-07-08 | HU0000722558 | 10.791,552846 | 3.982.080 | |
| 2022-07-07 | HU0000722558 | 10.800,330623 | 3.985.320 | |
| 2022-07-06 | HU0000722558 | 10.834,962060 | 3.998.100 | |
| 2022-07-05 | HU0000722558 | 10.833,482385 | 3.997.560 | |
| 2022-07-04 | HU0000722558 | 10.828,747967 | 3.995.810 | |
| 2022-07-01 | HU0000722558 | 10.804,834688 | 3.986.980 | |
| 2022-06-30 | HU0000722558 | 10.799,945799 | 3.985.180 | |
| 2022-06-29 | HU0000722558 | 10.798,124661 | 3.984.510 | |
| 2022-06-28 | HU0000722558 | 10.762,032520 | 3.971.190 | |
| 2022-06-27 | HU0000722558 | 10.761,710027 | 3.971.070 | |
| 2022-06-24 | HU0000722558 | 10.758,216802 | 3.969.780 | |
| 2022-06-23 | HU0000722558 | 10.752,121951 | 3.967.530 | |
| 2022-06-22 | HU0000722558 | 10.788,335689 | 9.159.300 | |
| 2022-06-21 | HU0000722558 | 10.784,886926 | 9.156.370 | |
| 2022-06-20 | HU0000722558 | 10.783,865724 | 9.155.500 | |
| 2022-06-17 | HU0000722558 | 10.786,560660 | 9.157.790 | |
| 2022-06-16 | HU0000722558 | 10.788,127208 | 9.159.120 | |
| 2022-06-15 | HU0000722558 | 10.789,501767 | 9.160.290 | |
| 2022-06-14 | HU0000722558 | 10.781,261484 | 9.153.290 | |
| 2022-06-13 | HU0000722558 | 10.782,448763 | 9.154.300 | |
| 2022-06-10 | HU0000722558 | 10.781,979976 | 9.153.900 | |
| 2022-06-09 | HU0000722558 | 10.778,964664 | 9.151.340 | |
| 2022-06-08 | HU0000722558 | 10.779,256773 | 9.151.590 | |
| 2022-06-06 | HU0000722558 | 10.779,492344 | 9.151.790 | |
| 2022-06-03 | HU0000722558 | 10.749,254417 | 9.126.120 | |
| 2022-06-02 | HU0000722558 | 10.713,514723 | 9.095.770 | |
| 2022-06-01 | HU0000722558 | 10.721,836278 | 9.102.840 | |
| 2022-05-31 | HU0000722558 | 10.721,408716 | 9.102.480 | |
| 2022-05-30 | HU0000722558 | 10.697,320377 | 9.082.020 | |
| 2022-05-27 | HU0000722558 | 10.696,758539 | 9.081.550 | |
| 2022-05-26 | HU0000722558 | 10.669,363958 | 9.058.290 | |
| 2022-05-25 | HU0000722558 | 10.680,297998 | 9.067.570 | |
| 2022-05-24 | HU0000722558 | 10.631,340400 | 9.026.010 | |
| 2022-05-23 | HU0000722558 | 10.630,634865 | 9.025.410 | |
| 2022-05-20 | HU0000722558 | 10.629,957597 | 9.024.830 | |
| 2022-05-19 | HU0000722558 | 10.628,260306 | 9.023.390 | |
| 2022-05-18 | HU0000722558 | 10.622,289753 | 9.018.320 | |
| 2022-05-17 | HU0000722558 | 10.621,236749 | 9.017.430 | |
| 2022-05-16 | HU0000722558 | 10.620,561837 | 9.016.860 | |
| 2022-05-13 | HU0000722558 | 10.627,268551 | 9.022.550 | |
| 2022-05-12 | HU0000722558 | 10.625,645465 | 9.021.170 | |
| 2022-05-11 | HU0000722558 | 10.648,924617 | 9.040.940 | |
| 2022-05-10 | HU0000722558 | 10.652,646643 | 9.044.100 | |
| 2022-05-09 | HU0000722558 | 10.652,846879 | 9.044.270 | |
| 2022-05-06 | HU0000722558 | 10.633,537102 | 9.027.870 | |
| 2022-05-05 | HU0000722558 | 10.631,851590 | 9.026.440 | |
| 2022-05-03 | HU0000722558 | 10.631,828033 | 9.026.420 | |
| 2022-05-02 | HU0000722558 | 10.631,011779 | 9.025.730 | |
| 2022-04-29 | HU0000722558 | 10.601,333333 | 9.000.530 | |
| 2022-04-28 | HU0000722558 | 10.611,558304 | 9.009.210 | |
| 2022-04-27 | HU0000722558 | 10.585,308598 | 8.986.930 | |
| 2022-04-26 | HU0000722558 | 10.585,422850 | 8.987.020 | |
| 2022-04-25 | HU0000722558 | 10.638,934040 | 9.032.460 | |
| 2022-04-22 | HU0000722558 | 10.621,914016 | 9.018.000 | |
| 2022-04-21 | HU0000722558 | 10.621,452297 | 9.017.610 | |
| 2022-04-20 | HU0000722558 | 10.621,436985 | 9.017.600 | |
| 2022-04-19 | HU0000722558 | 10.621,702002 | 9.017.820 | |
| 2022-04-14 | HU0000722558 | 10.593,885748 | 8.994.210 | |
| 2022-04-13 | HU0000722558 | 10.592,936396 | 8.993.400 | |
| 2022-04-12 | HU0000722558 | 10.592,419317 | 8.992.960 | |
| 2022-04-11 | HU0000722558 | 10.592,269729 | 8.992.840 | |
| 2022-04-08 | HU0000722558 | 10.596,448763 | 8.996.380 | |
| 2022-04-07 | HU0000722558 | 10.567,126031 | 8.971.490 | |
| 2022-04-06 | HU0000722558 | 10.599,332155 | 8.998.830 | |
| 2022-04-05 | HU0000722558 | 10.579,010601 | 8.981.580 | |
| 2022-04-04 | HU0000722558 | 10.578,472320 | 8.981.120 | |
| 2022-04-01 | HU0000722558 | 10.577,955241 | 8.980.680 | |
| 2022-03-31 | HU0000722558 | 10.587,327444 | 8.988.640 | |
| 2022-03-30 | HU0000722558 | 10.586,861013 | 8.988.240 | |
| 2022-03-29 | HU0000722558 | 10.586,098940 | 8.987.600 | |
| 2022-03-28 | HU0000722558 | 10.587,024735 | 8.988.380 | |
| 2022-03-25 | HU0000722558 | 10.586,519435 | 8.987.960 | |
| 2022-03-24 | HU0000722558 | 10.588,967020 | 8.990.030 | |
| 2022-03-23 | HU0000722558 | 10.588,521790 | 8.989.660 | |
| 2022-03-22 | HU0000722558 | 10.588,467609 | 8.989.610 | |
| 2022-03-21 | HU0000722558 | 10.589,853946 | 8.990.790 | |
| 2022-03-18 | HU0000722558 | 10.589,837456 | 8.990.770 | |
| 2022-03-17 | HU0000722558 | 10.580,527680 | 8.982.870 | |
| 2022-03-16 | HU0000722558 | 10.581,817432 | 8.983.960 | |
| 2022-03-11 | HU0000722558 | 10.582,829114 | 10.032.500 | |
| 2022-03-10 | HU0000722558 | 10.592,993671 | 10.042.200 | |
| 2022-03-08 | HU0000722558 | 10.554,251055 | 10.005.400 | |
| 2022-03-07 | HU0000722558 | 10.557,003165 | 10.008.000 | |
| 2022-03-04 | HU0000722558 | 10.555,666667 | 10.006.800 | |
| 2022-03-03 | HU0000722558 | 10.557,627637 | 10.008.600 | |
| 2022-03-02 | HU0000722558 | 10.559,441983 | 10.010.400 | |
| 2022-03-01 | HU0000722558 | 10.559,300633 | 10.010.200 | |
| 2022-02-28 | HU0000722558 | 10.560,058017 | 10.010.900 | |
| 2022-02-25 | HU0000722558 | 10.552,343882 | 10.003.600 | |
| 2022-02-24 | HU0000722558 | 10.551,650844 | 10.003.000 | |
| 2022-02-23 | HU0000722558 | 10.551,474684 | 10.002.800 | |
| 2022-02-22 | HU0000722558 | 10.551,210970 | 10.002.500 | |
| 2022-02-21 | HU0000722558 | 10.551,044304 | 10.002.400 | |
| 2022-02-18 | HU0000722558 | 10.550,810127 | 10.002.200 | |
| 2022-02-17 | HU0000722558 | 10.528,644515 | 9.981.160 | |
| 2022-02-16 | HU0000722558 | 10.529,361814 | 9.981.840 | |
| 2022-02-15 | HU0000722558 | 10.514,763713 | 9.968.000 | |
| 2022-02-14 | HU0000722558 | 10.515,233122 | 9.968.440 | |
| 2022-02-11 | HU0000722558 | 10.516,650844 | 9.969.780 | |
| 2022-02-10 | HU0000722558 | 10.516,277426 | 9.969.430 | |
| 2022-02-09 | HU0000722558 | 10.516,389241 | 9.969.540 | |
| 2022-02-08 | HU0000722558 | 10.494,056962 | 9.948.370 | |
| 2022-02-07 | HU0000722558 | 10.495,248945 | 9.949.500 | |
| 2022-02-04 | HU0000722558 | 10.494,839662 | 9.949.110 | |
| 2022-02-03 | HU0000722558 | 10.495,001055 | 9.949.260 | |
| 2022-02-02 | HU0000722558 | 10.497,797468 | 9.951.910 | |
| 2022-02-01 | HU0000722558 | 10.500,614979 | 9.954.580 | |
| 2022-01-31 | HU0000722558 | 10.500,547468 | 9.954.520 | |
| 2022-01-28 | HU0000722558 | 10.500,644515 | 9.954.610 | |
| 2022-01-27 | HU0000722558 | 10.503,069620 | 9.956.910 | |
| 2022-01-26 | HU0000722558 | 10.507,368143 | 9.960.980 | |
| 2022-01-25 | HU0000722558 | 10.482,240506 | 9.937.160 | |
| 2022-01-24 | HU0000722558 | 10.482,815401 | 9.937.710 | |
| 2022-01-21 | HU0000722558 | 10.497,539030 | 9.951.670 | |
| 2022-01-20 | HU0000722558 | 10.496,862869 | 9.951.030 | |
| 2022-01-19 | HU0000722558 | 10.498,579114 | 9.952.650 | |
| 2022-01-18 | HU0000722558 | 10.498,611814 | 9.952.680 | |
| 2022-01-17 | HU0000722558 | 10.498,539030 | 9.952.620 | |
| 2022-01-14 | HU0000722558 | 10.498,515823 | 9.952.590 | |
| 2022-01-13 | HU0000722558 | 10.498,233122 | 9.952.320 | |
| 2022-01-12 | HU0000722558 | 10.498,818565 | 9.952.880 | |
| 2022-01-11 | HU0000722558 | 10.500,092827 | 9.954.090 | |
| 2022-01-10 | HU0000722558 | 10.500,357595 | 9.954.340 | |
| 2022-01-07 | HU0000722558 | 10.499,580169 | 9.953.600 | |
| 2022-01-06 | HU0000722558 | 10.499,993671 | 9.953.990 | |
| 2022-01-05 | HU0000722558 | 10.501,303797 | 9.955.240 | |
| 2022-01-04 | HU0000722558 | 10.501,073840 | 9.955.020 | |
| 2022-01-03 | HU0000722558 | 10.501,316456 | 9.955.250 | |
| 2021-12-31 | HU0000722558 | 10.524,646624 | 9.977.360 | |
| 2021-12-30 | HU0000722558 | 10.527,161392 | 9.979.750 | |
| 2021-12-29 | HU0000722558 | 10.527,003165 | 9.979.600 | |
| 2021-12-28 | HU0000722558 | 10.527,104430 | 9.979.700 | |
| 2021-12-27 | HU0000722558 | 10.527,911392 | 9.980.460 | |
| 2021-12-23 | HU0000722558 | 10.535,148734 | 9.987.320 | |
| 2021-12-22 | HU0000722558 | 10.534,426160 | 9.986.640 | |
| 2021-12-21 | HU0000722558 | 10.532,532700 | 9.984.840 | |
| 2021-12-20 | HU0000722558 | 10.531,050633 | 9.983.440 | |
| 2021-12-17 | HU0000722558 | 10.530,387131 | 9.982.810 | |
| 2021-12-16 | HU0000722558 | 10.528,677215 | 9.981.190 | |
| 2021-12-15 | HU0000722558 | 10.526,787975 | 9.979.400 | |
| 2021-12-14 | HU0000722558 | 10.528,782700 | 9.981.290 | |
| 2021-12-13 | HU0000722558 | 10.528,665612 | 9.981.180 | |
| 2021-12-10 | HU0000722558 | 10.540,645570 | 9.992.530 | |
| 2021-12-09 | HU0000722558 | 10.540,039030 | 9.991.960 | |
| 2021-12-08 | HU0000722558 | 10.545,750000 | 9.997.370 | |
| 2021-12-07 | HU0000722558 | 10.544,786920 | 9.996.460 | |
| 2021-12-06 | HU0000722558 | 10.544,913502 | 9.996.580 | |
| 2021-12-03 | HU0000722558 | 10.544,331224 | 9.996.030 | |
| 2021-12-02 | HU0000722558 | 10.544,195148 | 9.995.900 | |
| 2021-12-01 | HU0000722558 | 10.544,594937 | 9.996.280 | |
| 2021-11-30 | HU0000722558 | 10.544,250000 | 9.995.950 | |
| 2021-11-29 | HU0000722558 | 10.543,934599 | 9.995.650 | |
| 2021-11-26 | HU0000722558 | 10.543,494726 | 9.995.230 | |
| 2021-11-25 | HU0000722558 | 10.544,281646 | 9.995.980 | |
| 2021-11-24 | HU0000722558 | 10.542,877637 | 9.994.650 | |
| 2021-11-23 | HU0000722558 | 10.545,546414 | 9.997.180 | |
| 2021-11-22 | HU0000722558 | 10.546,037975 | 9.997.640 | |
| 2021-11-19 | HU0000722558 | 10.546,155063 | 9.997.760 | |
| 2021-11-18 | HU0000722558 | 10.530,422996 | 9.982.840 | |
| 2021-11-17 | HU0000722558 | 10.531,524262 | 9.983.880 | |
| 2021-11-16 | HU0000722558 | 10.530,958861 | 9.983.350 | |
| 2021-11-15 | HU0000722558 | 10.542,612869 | 9.994.400 | |
| 2021-11-12 | HU0000722558 | 10.542,919831 | 9.994.690 | |
| 2021-11-11 | HU0000722558 | 10.551,511603 | 10.002.800 | |
| 2021-11-10 | HU0000722558 | 10.554,343882 | 10.005.500 | |
| 2021-11-09 | HU0000722558 | 10.557,937764 | 10.008.900 | |
| 2021-11-08 | HU0000722558 | 10.557,978903 | 10.009.000 | |
| 2021-11-05 | HU0000722558 | 10.559,624473 | 10.010.500 | |
| 2021-11-04 | HU0000722558 | 10.559,440928 | 10.010.400 | |
| 2021-11-03 | HU0000722558 | 10.559,216245 | 10.010.100 | |
| 2021-11-02 | HU0000722558 | 10.559,414557 | 10.010.300 | |
| 2021-10-29 | HU0000722558 | 10.553,415612 | 10.004.600 | |
| 2021-10-28 | HU0000722558 | 10.553,523207 | 10.004.700 | |
| 2021-10-27 | HU0000722558 | 10.552,475738 | 10.003.700 | |
| 2021-10-26 | HU0000722558 | 10.552,379747 | 10.003.700 | |
| 2021-10-25 | HU0000722558 | 10.553,318565 | 10.004.500 | |
| 2021-10-22 | HU0000722558 | 10.553,306962 | 10.004.500 | |
| 2021-10-21 | HU0000722558 | 10.535,885021 | 9.988.020 | |
| 2021-10-20 | HU0000722558 | 10.536,103376 | 9.988.230 | |
| 2021-10-19 | HU0000722558 | 10.536,053797 | 9.988.180 | |
| 2021-10-18 | HU0000722558 | 10.537,216810 | 11.032.500 | |
| 2021-10-15 | HU0000722558 | 10.537,169054 | 11.032.400 | |
| 2021-10-14 | HU0000722558 | 10.536,768863 | 11.032.000 | |
| 2021-10-13 | HU0000722558 | 10.536,755492 | 11.032.000 | |
| 2021-10-12 | HU0000722558 | 10.536,558739 | 11.031.800 | |
| 2021-10-11 | HU0000722558 | 10.536,758357 | 11.032.000 | |
| 2021-10-08 | HU0000722558 | 10.536,893028 | 11.032.100 | |
| 2021-10-07 | HU0000722558 | 10.520,955110 | 11.015.400 | |
| 2021-10-06 | HU0000722558 | 10.521,869150 | 11.016.400 | |
| 2021-10-05 | HU0000722558 | 10.521,915950 | 11.016.400 | |
| 2021-10-04 | HU0000722558 | 10.523,223496 | 11.017.800 | |
| 2021-10-01 | HU0000722558 | 10.524,474690 | 11.019.100 | |
| 2021-09-30 | HU0000722558 | 10.524,160458 | 11.018.800 | |
| 2021-09-29 | HU0000722558 | 10.524,533906 | 11.019.200 | |
| 2021-09-28 | HU0000722558 | 10.489,345750 | 10.982.300 | |
| 2021-09-27 | HU0000722558 | 10.489,497612 | 10.982.500 | |
| 2021-09-24 | HU0000722558 | 10.489,662846 | 10.982.700 | |
| 2021-09-23 | HU0000722558 | 10.489,459408 | 10.982.500 | |
| 2021-09-22 | HU0000722558 | 10.489,538682 | 10.982.500 | |
| 2021-09-21 | HU0000722558 | 10.489,498567 | 10.982.500 | |
| 2021-09-20 | HU0000722558 | 10.490,175740 | 10.983.200 | |
| 2021-09-17 | HU0000722558 | 10.490,931232 | 10.984.000 | |
| 2021-09-16 | HU0000722558 | 10.494,537727 | 10.987.800 | |
| 2021-09-15 | HU0000722558 | 10.494,860554 | 10.988.100 | |
| 2021-09-14 | HU0000722558 | 10.483,090735 | 10.975.800 | |
| 2021-09-13 | HU0000722558 | 10.485,178606 | 10.978.000 | |
| 2021-09-10 | HU0000722558 | 10.484,804202 | 10.977.600 | |
| 2021-09-09 | HU0000722558 | 10.476,781280 | 10.969.200 | |
| 2021-09-08 | HU0000722558 | 10.475,668577 | 10.968.000 | |
| 2021-09-07 | HU0000722558 | 10.475,172875 | 10.967.500 | |
| 2021-09-06 | HU0000722558 | 10.479,853868 | 10.972.400 | |
| 2021-09-03 | HU0000722558 | 10.480,000955 | 10.972.600 | |
| 2021-09-02 | HU0000722558 | 10.486,362942 | 10.979.200 | |
| 2021-09-01 | HU0000722558 | 10.488,563515 | 10.981.500 | |
| 2021-08-31 | HU0000722558 | 10.488,425979 | 10.981.400 | |
| 2021-08-30 | HU0000722558 | 10.492,247373 | 10.985.400 | |
| 2021-08-27 | HU0000722558 | 10.479,563515 | 10.972.100 | |
| 2021-08-26 | HU0000722558 | 10.477,854823 | 10.970.300 | |
| 2021-08-25 | HU0000722558 | 10.480,615091 | 10.973.200 | |
| 2021-08-24 | HU0000722558 | 10.482,905444 | 10.975.600 | |
| 2021-08-23 | HU0000722558 | 10.485,275072 | 10.978.100 | |
| 2021-08-19 | HU0000722558 | 10.456,990449 | 10.948.500 | |
| 2021-08-18 | HU0000722558 | 10.458,638968 | 10.950.200 | |
| 2021-08-17 | HU0000722558 | 10.458,746896 | 10.950.300 | |
| 2021-08-16 | HU0000722558 | 10.462,702961 | 10.954.400 | |
| 2021-08-13 | HU0000722558 | 10.463,542502 | 10.955.300 | |
| 2021-08-12 | HU0000722558 | 10.372,025788 | 10.859.500 | |
| 2021-08-11 | HU0000722558 | 10.368,652340 | 10.856.000 | |
| 2021-08-10 | HU0000722558 | 10.371,549188 | 10.859.000 | |
| 2021-08-09 | HU0000722558 | 10.370,278892 | 10.857.700 | |
| 2021-08-06 | HU0000722558 | 10.371,821394 | 10.859.300 | |
| 2021-08-05 | HU0000722558 | 10.373,017192 | 10.860.500 | |
| 2021-08-04 | HU0000722558 | 10.373,699140 | 10.861.300 | |
| 2021-08-03 | HU0000722558 | 10.376,113658 | 10.863.800 | |
| 2021-08-02 | HU0000722558 | 10.377,996180 | 10.865.800 | |
| 2021-07-30 | HU0000722558 | 10.370,327603 | 10.857.700 | |
| 2021-07-29 | HU0000722558 | 10.371,082139 | 10.858.500 | |
| 2021-07-28 | HU0000722558 | 10.375,799427 | 10.863.500 | |
| 2021-07-27 | HU0000722558 | 10.375,503343 | 10.863.200 | |
| 2021-07-26 | HU0000722558 | 10.375,276027 | 10.862.900 | |
| 2021-07-23 | HU0000722558 | 10.376,087870 | 10.863.800 | |
| 2021-07-22 | HU0000722558 | 10.379,104107 | 10.866.900 | |
| 2021-07-21 | HU0000722558 | 10.379,032474 | 10.866.800 | |
| 2021-07-20 | HU0000722558 | 10.379,814709 | 10.867.700 | |
| 2021-07-19 | HU0000722558 | 10.379,256925 | 10.867.100 | |
| 2021-07-15 | HU0000722558 | 10.378,576886 | 10.866.400 | |
| 2021-07-14 | HU0000722558 | 10.375,631328 | 10.863.300 | |
| 2021-07-13 | HU0000722558 | 10.374,382999 | 10.862.000 | |
| 2021-07-12 | HU0000722558 | 10.362,029608 | 10.849.000 | |
| 2021-07-09 | HU0000722558 | 10.364,470869 | 10.851.600 | |
| 2021-07-08 | HU0000722558 | 10.360,200573 | 10.847.100 | |
| 2021-07-07 | HU0000722558 | 10.359,386819 | 10.846.300 | |
| 2021-07-06 | HU0000722558 | 10.356,443171 | 10.843.200 | |
| 2021-07-05 | HU0000722558 | 10.357,437440 | 10.844.200 | |
| 2021-07-02 | HU0000722558 | 10.356,480420 | 10.843.200 | |
| 2021-07-01 | HU0000722558 | 10.357,702006 | 10.844.500 | |
| 2021-06-30 | HU0000722558 | 10.356,708691 | 10.843.500 | |
| 2021-06-29 | HU0000722558 | 10.355,767908 | 10.842.500 | |
| 2021-06-28 | HU0000722558 | 10.357,335244 | 10.844.100 | |
| 2021-06-25 | HU0000722558 | 10.355,237822 | 10.841.900 | |
| 2021-06-24 | HU0000722558 | 10.355,000000 | 10.841.700 | |
| 2021-06-23 | HU0000722558 | 10.360,846227 | 10.847.800 | |
| 2021-06-22 | HU0000722558 | 10.362,134670 | 10.849.200 | |
| 2021-06-21 | HU0000722558 | 10.364,534862 | 10.851.700 | |
| 2021-06-18 | HU0000722558 | 10.362,620821 | 10.849.700 | |
| 2021-06-17 | HU0000722558 | 10.359,737345 | 10.846.600 | |
| 2021-06-16 | HU0000722558 | 10.360,061127 | 10.847.000 | |
| 2021-06-15 | HU0000722558 | 10.358,677173 | 10.845.500 | |
| 2021-06-14 | HU0000722558 | 10.354,461318 | 10.841.100 | |
| 2021-06-11 | HU0000722558 | 10.354,886342 | 10.841.600 | |
| 2021-06-10 | HU0000722558 | 10.355,966571 | 10.842.700 | |
| 2021-06-09 | HU0000722558 | 10.356,515759 | 10.843.300 | |
| 2021-06-08 | HU0000722558 | 10.354,582617 | 10.841.200 | |
| 2021-06-07 | HU0000722558 | 10.357,347660 | 10.844.100 | |
| 2021-06-04 | HU0000722558 | 10.356,368672 | 10.843.100 | |
| 2021-06-03 | HU0000722558 | 10.356,324737 | 10.843.100 | |
| 2021-06-02 | HU0000722558 | 10.357,776504 | 10.844.600 | |
| 2021-06-01 | HU0000722558 | 10.359,098376 | 10.846.000 | |
| 2021-05-31 | HU0000722558 | 10.359,803247 | 10.846.700 | |
| 2021-05-28 | HU0000722558 | 10.361,508118 | 10.848.500 | |
| 2021-05-27 | HU0000722558 | 10.363,133715 | 10.850.200 | |
| 2021-05-26 | HU0000722558 | 10.361,358166 | 10.848.300 | |
| 2021-05-25 | HU0000722558 | 10.363,167144 | 10.850.200 | |
| 2021-05-21 | HU0000722558 | 10.363,397326 | 10.850.500 | |
| 2021-05-20 | HU0000722558 | 10.365,817574 | 10.853.000 | |
| 2021-05-19 | HU0000722558 | 10.365,142311 | 10.852.300 | |
| 2021-05-18 | HU0000722558 | 10.359,552053 | 10.846.500 | |
| 2021-05-17 | HU0000722558 | 10.365,590258 | 10.852.800 | |
| 2021-05-14 | HU0000722558 | 10.367,319007 | 10.854.600 | |
| 2021-05-13 | HU0000722558 | 10.368,620821 | 10.855.900 | |
| 2021-05-12 | HU0000722558 | 10.369,843362 | 10.857.200 | |
| 2021-05-11 | HU0000722558 | 10.370,814709 | 10.858.200 | |
| 2021-05-10 | HU0000722558 | 10.371,835721 | 10.859.300 | |
| 2021-05-07 | HU0000722558 | 10.372,251194 | 10.859.700 | |
| 2021-05-06 | HU0000722558 | 10.373,899713 | 10.861.500 | |
| 2021-05-05 | HU0000722558 | 10.374,892073 | 10.862.500 | |
| 2021-05-04 | HU0000722558 | 10.374,161414 | 10.861.700 | |
| 2021-05-03 | HU0000722558 | 10.374,099331 | 10.861.700 | |
| 2021-04-30 | HU0000722558 | 10.376,270296 | 10.864.000 | |
| 2021-04-29 | HU0000722558 | 10.377,469914 | 10.865.200 | |
| 2021-04-28 | HU0000722558 | 10.378,958930 | 10.866.800 | |
| 2021-04-27 | HU0000722558 | 10.381,007641 | 10.868.900 | |
| 2021-04-26 | HU0000722558 | 10.381,162369 | 10.869.100 | |
| 2021-04-23 | HU0000722558 | 10.381,500478 | 10.869.400 | |
| 2021-04-22 | HU0000722558 | 10.372,583174 | 10.849.700 | |
| 2021-04-21 | HU0000722558 | 10.371,574570 | 10.848.700 | |
| 2021-04-20 | HU0000722558 | 10.372,240918 | 10.849.400 | |
| 2021-04-19 | HU0000722558 | 10.375,902486 | 10.853.200 | |
| 2021-04-16 | HU0000722558 | 10.359,691205 | 10.836.200 | |
| 2021-04-15 | HU0000722558 | 10.359,833652 | 10.836.400 | |
| 2021-04-14 | HU0000722558 | 10.359,634799 | 10.836.200 | |
| 2021-04-13 | HU0000722558 | 10.358,289675 | 10.834.800 | |
| 2021-04-12 | HU0000722558 | 10.360,927342 | 10.837.500 | |
| 2021-04-09 | HU0000722558 | 10.361,189293 | 10.837.800 | |
| 2021-04-08 | HU0000722558 | 10.363,436902 | 10.840.200 | |
| 2021-04-07 | HU0000722558 | 10.364,652008 | 10.841.400 | |
| 2021-04-06 | HU0000722558 | 10.366,869981 | 10.843.700 | |
| 2021-04-01 | HU0000722558 | 10.369,130975 | 10.846.100 | |
| 2021-03-31 | HU0000722558 | 10.368,878585 | 10.845.800 | |
| 2021-03-30 | HU0000722558 | 10.368,494264 | 10.845.400 | |
| 2021-03-29 | HU0000722558 | 10.370,397706 | 10.847.400 | |
| 2021-03-26 | HU0000722558 | 10.371,234226 | 10.848.300 | |
| 2021-03-25 | HU0000722558 | 10.365,057361 | 10.841.800 | |
| 2021-03-24 | HU0000722558 | 10.366,527725 | 10.843.400 | |
| 2021-03-23 | HU0000722558 | 10.367,339388 | 10.844.200 | |
| 2021-03-22 | HU0000722558 | 10.368,760994 | 10.845.700 | |
| 2021-03-19 | HU0000722558 | 10.368,273423 | 10.845.200 | |
| 2021-03-18 | HU0000722558 | 10.368,106119 | 10.845.000 | |
| 2021-03-17 | HU0000722558 | 10.368,424474 | 10.845.400 | |
| 2021-03-16 | HU0000722558 | 10.357,344168 | 10.833.800 | |
| 2021-03-12 | HU0000722558 | 10.357,213193 | 10.833.600 | |
| 2021-03-11 | HU0000722558 | 10.357,667304 | 10.834.100 | |
| 2021-03-10 | HU0000722558 | 10.357,506692 | 10.834.000 | |
| 2021-03-09 | HU0000722558 | 10.359,022945 | 10.835.500 | |
| 2021-03-08 | HU0000722558 | 10.358,414914 | 10.834.900 | |
| 2021-03-05 | HU0000722558 | 10.356,943595 | 10.833.400 | |
| 2021-03-04 | HU0000722558 | 10.356,041109 | 10.832.400 | |
| 2021-03-03 | HU0000722558 | 10.356,641491 | 10.833.000 | |
| 2021-03-02 | HU0000722558 | 10.355,715105 | 10.832.100 | |
| 2021-03-01 | HU0000722558 | 10.347,608987 | 10.823.600 | |
| 2021-02-26 | HU0000722558 | 10.346,972275 | 10.822.900 | |
| 2021-02-25 | HU0000722558 | 10.346,612811 | 10.822.600 | |
| 2021-02-24 | HU0000722558 | 10.347,238050 | 10.823.200 | |
| 2021-02-23 | HU0000722558 | 10.346,975143 | 10.822.900 | |
| 2021-02-22 | HU0000722558 | 10.347,826960 | 10.823.800 | |
| 2021-02-19 | HU0000722558 | 10.349,245698 | 10.825.300 | |
| 2021-02-18 | HU0000722558 | 10.349,870937 | 10.826.000 | |
| 2021-02-17 | HU0000722558 | 10.349,152964 | 10.825.200 | |
| 2021-02-16 | HU0000722558 | 10.359,153920 | 10.835.700 | |
| 2021-02-15 | HU0000722558 | 10.359,636711 | 10.836.200 | |
| 2021-02-12 | HU0000722558 | 10.357,033461 | 10.833.500 | |
| 2021-02-11 | HU0000722558 | 10.352,313576 | 10.828.500 | |
| 2021-02-10 | HU0000722558 | 10.352,982792 | 10.829.200 | |
| 2021-02-09 | HU0000722558 | 10.352,026769 | 10.828.200 | |
| 2021-02-08 | HU0000722558 | 10.342,866157 | 10.818.600 | |
| 2021-02-05 | HU0000722558 | 10.342,211281 | 10.818.000 | |
| 2021-02-04 | HU0000722558 | 10.342,312620 | 10.818.100 | |
| 2021-02-03 | HU0000722558 | 10.341,341300 | 10.817.000 | |
| 2021-02-02 | HU0000722558 | 10.342,922562 | 10.818.700 | |
| 2021-02-01 | HU0000722558 | 10.345,077438 | 10.821.000 | |
| 2021-01-29 | HU0000722558 | 10.347,449331 | 10.823.400 | |
| 2021-01-28 | HU0000722558 | 10.346,761950 | 10.822.700 | |
| 2021-01-27 | HU0000722558 | 10.345,653920 | 10.821.600 | |
| 2021-01-26 | HU0000722558 | 10.344,649140 | 10.820.500 | |
| 2021-01-25 | HU0000722558 | 10.344,199809 | 10.820.000 | |
| 2021-01-22 | HU0000722558 | 10.344,752390 | 10.820.600 | |
| 2021-01-21 | HU0000722558 | 10.341,086042 | 10.816.800 | |
| 2021-01-20 | HU0000722558 | 10.343,573614 | 10.819.400 | |
| 2021-01-19 | HU0000722558 | 10.345,236364 | 10.810.800 | |
| 2021-01-18 | HU0000722558 | 10.343,841148 | 10.809.300 | |
| 2021-01-15 | HU0000722558 | 10.344,222222 | 10.799.400 | |
| 2021-01-14 | HU0000722558 | 10.344,004789 | 10.799.100 | |
| 2021-01-13 | HU0000722558 | 10.345,328544 | 10.800.500 | |
| 2021-01-12 | HU0000722558 | 10.345,432950 | 10.800.600 | |
| 2021-01-11 | HU0000722558 | 10.344,490421 | 10.799.600 | |
| 2021-01-08 | HU0000722558 | 10.341,100575 | 10.796.100 | |
| 2021-01-07 | HU0000722558 | 10.342,059387 | 10.797.100 | |
| 2021-01-06 | HU0000722558 | 10.346,413793 | 10.801.700 | |
| 2021-01-05 | HU0000722558 | 10.346,011494 | 10.801.200 | |
| 2021-01-04 | HU0000722558 | 10.344,495211 | 10.799.700 | |
| 2020-12-31 | HU0000722558 | 10.346,129310 | 10.801.400 | |
| 2020-12-30 | HU0000722558 | 10.345,111111 | 10.800.300 | |
| 2020-12-29 | HU0000722558 | 10.344,909962 | 10.800.100 | |
| 2020-12-28 | HU0000722558 | 10.343,989464 | 10.799.100 | |
| 2020-12-23 | HU0000722558 | 10.342,679119 | 10.797.800 | |
| 2020-12-22 | HU0000722558 | 10.349,183908 | 10.804.500 | |
| 2020-12-21 | HU0000722558 | 10.338,238506 | 10.793.100 | |
| 2020-12-18 | HU0000722558 | 10.336,692529 | 10.791.500 | |
| 2020-12-17 | HU0000722558 | 10.330,357280 | 10.784.900 | |
| 2020-12-16 | HU0000722558 | 10.331,954981 | 10.786.600 | |
| 2020-12-15 | HU0000722558 | 10.331,609195 | 10.786.200 | |
| 2020-12-14 | HU0000722558 | 10.332,344828 | 10.787.000 | |
| 2020-12-11 | HU0000722558 | 10.334,282567 | 10.789.000 | |
| 2020-12-10 | HU0000722558 | 10.336,346743 | 10.791.100 | |
| 2020-12-09 | HU0000722558 | 10.338,958812 | 10.793.900 | |
| 2020-12-08 | HU0000722558 | 10.338,249042 | 10.793.100 | |
| 2020-12-07 | HU0000722558 | 10.337,204981 | 10.792.000 | |
| 2020-12-04 | HU0000722558 | 10.337,587165 | 10.792.400 | |
| 2020-12-03 | HU0000722558 | 10.335,708812 | 10.790.500 | |
| 2020-12-02 | HU0000722558 | 10.335,948276 | 10.790.700 | |
| 2020-12-01 | HU0000722558 | 10.338,721264 | 10.793.600 | |
| 2020-11-30 | HU0000722558 | 10.339,656130 | 10.794.600 | |
| 2020-11-27 | HU0000722558 | 10.339,593870 | 10.794.500 | |
| 2020-11-26 | HU0000722558 | 10.339,382184 | 10.794.300 | |
| 2020-11-25 | HU0000722558 | 10.339,204981 | 10.794.100 | |
| 2020-11-24 | HU0000722558 | 10.339,216475 | 10.794.100 | |
| 2020-11-23 | HU0000722558 | 10.336,915709 | 10.791.700 | |
| 2020-11-20 | HU0000722558 | 10.338,925287 | 10.793.800 | |
| 2020-11-19 | HU0000722558 | 10.338,212644 | 10.793.100 | |
| 2020-11-18 | HU0000722558 | 10.338,153257 | 10.793.000 | |
| 2020-11-17 | HU0000722558 | 10.336,508621 | 10.791.300 | |
| 2020-11-16 | HU0000722558 | 10.333,180077 | 10.787.800 | |
| 2020-11-13 | HU0000722558 | 10.332,050766 | 10.786.700 | |
| 2020-11-12 | HU0000722558 | 10.332,203065 | 10.786.800 | |
| 2020-11-11 | HU0000722558 | 10.335,124521 | 10.789.900 | |
| 2020-11-10 | HU0000722558 | 10.334,125479 | 10.788.800 | |
| 2020-11-09 | HU0000722558 | 10.333,577586 | 10.788.300 | |
| 2020-11-06 | HU0000722558 | 10.339,177203 | 10.794.100 | |
| 2020-11-05 | HU0000722558 | 10.331,062261 | 10.785.600 | |
| 2020-11-04 | HU0000722558 | 10.330,035441 | 10.784.600 | |
| 2020-11-03 | HU0000722558 | 10.332,817050 | 10.787.500 | |
| 2020-11-02 | HU0000722558 | 10.335,650383 | 10.790.400 | |
| 2020-10-30 | HU0000722558 | 10.336,719349 | 10.791.500 | |
| 2020-10-29 | HU0000722558 | 10.334,867816 | 10.789.600 | |
| 2020-10-28 | HU0000722558 | 10.333,215517 | 10.787.900 | |
| 2020-10-27 | HU0000722558 | 10.331,622605 | 10.786.200 | |
| 2020-10-26 | HU0000722558 | 10.331,536398 | 10.786.100 | |
| 2020-10-22 | HU0000722558 | 10.330,896552 | 10.785.500 | |
| 2020-10-21 | HU0000722558 | 10.331,589080 | 10.786.200 | |
| 2020-10-20 | HU0000722558 | 10.331,418582 | 10.786.000 | |
| 2020-10-19 | HU0000722558 | 10.331,263410 | 10.785.800 | |
| 2020-10-16 | HU0000722558 | 10.331,836207 | 10.786.400 | |
| 2020-10-15 | HU0000722558 | 10.330,291188 | 10.784.800 | |
| 2020-10-14 | HU0000722558 | 10.326,514368 | 10.780.900 | |
| 2020-10-13 | HU0000722558 | 10.324,740421 | 10.779.000 | |
| 2020-10-12 | HU0000722558 | 10.324,554598 | 10.778.800 | |
| 2020-10-09 | HU0000722558 | 10.325,244253 | 10.779.600 | |
| 2020-10-08 | HU0000722558 | 10.326,774904 | 10.781.200 | |
| 2020-10-07 | HU0000722558 | 10.327,365900 | 10.781.800 | |
| 2020-10-06 | HU0000722558 | 10.325,433908 | 10.779.800 | |
| 2020-10-05 | HU0000722558 | 10.325,985632 | 10.780.300 | |
| 2020-10-02 | HU0000722558 | 10.328,414751 | 10.782.900 | |
| 2020-10-01 | HU0000722558 | 10.329,633142 | 10.784.100 | |
| 2020-09-30 | HU0000722558 | 10.330,670498 | 10.785.200 | |
| 2020-09-29 | HU0000722558 | 10.329,038314 | 10.783.500 | |
| 2020-09-28 | HU0000722558 | 10.328,134100 | 10.782.600 | |
| 2020-09-25 | HU0000722558 | 10.330,120690 | 10.784.600 | |
| 2020-09-24 | HU0000722558 | 10.324,517241 | 10.778.800 | |
| 2020-09-23 | HU0000722558 | 10.323,572797 | 10.777.800 | |
| 2020-09-22 | HU0000722558 | 10.322,909962 | 10.777.100 | |
| 2020-09-21 | HU0000722558 | 10.314,659004 | 10.768.500 | |
| 2020-09-18 | HU0000722558 | 10.314,072797 | 10.767.900 | |
| 2020-09-17 | HU0000722558 | 10.313,080460 | 10.766.900 | |
| 2020-09-16 | HU0000722558 | 10.312,251916 | 10.766.000 | |
| 2020-09-15 | HU0000722558 | 10.308,650383 | 10.762.200 | |
| 2020-09-14 | HU0000722558 | 10.304,298851 | 10.757.700 | |
| 2020-09-11 | HU0000722558 | 10.309,634100 | 10.763.300 | |
| 2020-09-10 | HU0000722558 | 10.310,183908 | 10.763.800 | |
| 2020-09-09 | HU0000722558 | 10.312,174330 | 10.765.900 | |
| 2020-09-08 | HU0000722558 | 10.312,843870 | 10.766.600 | |
| 2020-09-07 | HU0000722558 | 10.313,045019 | 10.766.800 | |
| 2020-09-04 | HU0000722558 | 10.312,560345 | 10.766.300 | |
| 2020-09-03 | HU0000722558 | 10.306,229885 | 10.759.700 | |
| 2020-09-02 | HU0000722558 | 10.305,161877 | 10.758.600 | |
| 2020-09-01 | HU0000722558 | 10.305,045977 | 10.758.500 | |
| 2020-08-31 | HU0000722558 | 10.306,447318 | 10.759.900 | |
| 2020-08-28 | HU0000722558 | 10.306,812261 | 10.760.300 | |
| 2020-08-27 | HU0000722558 | 10.305,161877 | 10.758.600 | |
| 2020-08-26 | HU0000722558 | 10.305,002874 | 10.758.400 | |
| 2020-08-25 | HU0000722558 | 10.304,054598 | 10.757.400 | |
| 2020-08-24 | HU0000722558 | 10.302,981801 | 10.756.300 | |
| 2020-08-19 | HU0000722558 | 10.303,424330 | 10.756.800 | |
| 2020-08-18 | HU0000722558 | 10.302,282567 | 10.755.600 | |
| 2020-08-17 | HU0000722558 | 10.301,282567 | 10.754.500 | |
| 2020-08-14 | HU0000722558 | 10.300,818008 | 10.754.100 | |
| 2020-08-13 | HU0000722558 | 10.301,369732 | 10.754.600 | |
| 2020-08-12 | HU0000722558 | 10.301,848659 | 10.755.100 | |
| 2020-08-11 | HU0000722558 | 10.302,578544 | 10.755.900 | |
| 2020-08-10 | HU0000722558 | 10.303,504789 | 10.756.900 | |
| 2020-08-07 | HU0000722558 | 10.303,802682 | 10.757.200 | |
| 2020-08-06 | HU0000722558 | 10.303,528736 | 10.756.900 | |
| 2020-08-05 | HU0000722558 | 10.302,980843 | 10.756.300 | |
| 2020-08-04 | HU0000722558 | 10.284,445402 | 10.737.000 | |
| 2020-08-03 | HU0000722558 | 10.279,458812 | 10.731.800 | |
| 2020-07-31 | HU0000722558 | 10.279,878352 | 10.732.200 | |
| 2020-07-30 | HU0000722558 | 10.281,157088 | 10.733.500 | |
| 2020-07-29 | HU0000722558 | 10.281,081418 | 10.733.400 | |
| 2020-07-28 | HU0000722558 | 10.279,222222 | 10.731.500 | |
| 2020-07-27 | HU0000722558 | 10.282,659962 | 10.735.100 | |
| 2020-07-24 | HU0000722558 | 10.280,447318 | 10.732.800 | |
| 2020-07-23 | HU0000722558 | 10.280,327586 | 10.732.700 | |
| 2020-07-22 | HU0000722558 | 10.281,758621 | 10.734.200 | |
| 2020-07-21 | HU0000722558 | 10.282,701149 | 10.735.100 | |
| 2020-07-20 | HU0000722558 | 10.285,550766 | 10.738.100 | |
| 2020-07-17 | HU0000722558 | 10.286,243295 | 10.738.800 | |
| 2020-07-16 | HU0000722558 | 10.286,777778 | 10.739.400 | |
| 2020-07-15 | HU0000722558 | 10.288,264368 | 10.740.900 | |
| 2020-07-14 | HU0000722558 | 10.288,497126 | 10.741.200 | |
| 2020-07-13 | HU0000722558 | 10.284,388889 | 10.736.900 | |
| 2020-07-10 | HU0000722558 | 10.285,536398 | 10.738.100 | |
| 2020-07-09 | HU0000722558 | 10.286,701149 | 10.739.300 | |
| 2020-07-08 | HU0000722558 | 10.286,433908 | 10.739.000 | |
| 2020-07-07 | HU0000722558 | 10.287,185824 | 10.739.800 | |
| 2020-07-06 | HU0000722558 | 10.287,929119 | 10.740.600 | |
| 2020-07-03 | HU0000722558 | 10.290,220307 | 10.743.000 | |
| 2020-07-02 | HU0000722558 | 10.291,865900 | 10.744.700 | |
| 2020-07-01 | HU0000722558 | 10.293,244253 | 10.746.100 | |
| 2020-06-30 | HU0000722558 | 10.292,959770 | 10.745.800 | |
| 2020-06-29 | HU0000722558 | 10.293,497126 | 10.746.400 | |
| 2020-06-26 | HU0000722558 | 10.293,035441 | 10.745.900 | |
| 2020-06-25 | HU0000722558 | 10.291,249042 | 10.744.100 | |
| 2020-06-24 | HU0000722558 | 10.288,311303 | 10.741.000 | |
| 2020-06-23 | HU0000722558 | 10.287,612069 | 10.740.300 | |
| 2020-06-22 | HU0000722558 | 10.287,035441 | 10.739.700 | |
| 2020-06-19 | HU0000722558 | 10.286,256705 | 10.738.900 | |
| 2020-06-18 | HU0000722558 | 10.285,733716 | 10.738.300 | |
| 2020-06-17 | HU0000722558 | 10.272,362069 | 10.724.300 | |
| 2020-06-16 | HU0000722558 | 10.272,230843 | 10.724.200 | |
| 2020-06-15 | HU0000722558 | 10.272,547893 | 10.724.500 | |
| 2020-06-12 | HU0000722558 | 10.272,109195 | 10.724.100 | |
| 2020-06-11 | HU0000722558 | 10.270,017241 | 10.721.900 | |
| 2020-06-10 | HU0000722558 | 10.272,025862 | 10.724.000 | |
| 2020-06-09 | HU0000722558 | 10.271,815134 | 10.723.800 | |
| 2020-06-08 | HU0000722558 | 10.272,899425 | 10.724.900 | |
| 2020-06-05 | HU0000722558 | 10.268,946360 | 10.720.800 | |
| 2020-06-04 | HU0000722558 | 10.270,333333 | 10.722.200 | |
| 2020-06-03 | HU0000722558 | 10.270,162835 | 10.722.000 | |
| 2020-06-02 | HU0000722558 | 10.272,981801 | 10.725.000 | |
| 2020-05-29 | HU0000722558 | 10.273,313218 | 10.725.300 | |
| 2020-05-28 | HU0000722558 | 10.272,363027 | 10.724.300 | |
| 2020-05-27 | HU0000722558 | 10.272,840038 | 10.724.800 | |
| 2020-05-26 | HU0000722558 | 10.272,804785 | 10.735.100 | |
| 2020-05-25 | HU0000722558 | 10.272,957895 | 10.735.200 | |
| 2020-05-22 | HU0000722558 | 10.273,728230 | 10.736.000 | |
| 2020-05-21 | HU0000722558 | 10.282,767464 | 10.745.500 | |
| 2020-05-20 | HU0000722558 | 10.285,292271 | 12.774.300 | |
| 2020-05-19 | HU0000722558 | 10.286,567633 | 12.775.900 | |
| 2020-05-18 | HU0000722558 | 10.287,221417 | 12.776.700 | |
| 2020-05-15 | HU0000722558 | 10.288,144122 | 12.777.900 | |
| 2020-05-14 | HU0000722558 | 10.287,553945 | 12.777.100 | |
| 2020-05-13 | HU0000722558 | 10.286,294686 | 12.775.600 | |
| 2020-05-12 | HU0000722558 | 10.285,745572 | 12.774.900 | |
| 2020-05-11 | HU0000722558 | 10.286,509327 | 12.683.300 | |
| 2020-05-08 | HU0000722558 | 10.286,884834 | 12.683.700 | |
| 2020-05-07 | HU0000722558 | 10.286,111111 | 12.682.800 | |
| 2020-05-06 | HU0000722558 | 10.287,718573 | 12.684.800 | |
| 2020-05-05 | HU0000722558 | 10.286,825629 | 12.683.700 | |
| 2020-05-04 | HU0000722558 | 10.287,914842 | 12.685.000 | |
| 2020-04-30 | HU0000722558 | 10.289,329278 | 12.686.700 | |
| 2020-04-29 | HU0000722558 | 10.293,691809 | 12.692.100 | |
| 2020-04-28 | HU0000722558 | 10.292,910787 | 12.691.200 | |
| 2020-04-27 | HU0000722558 | 10.294,277372 | 12.692.800 | |
| 2020-04-24 | HU0000722558 | 10.285,166261 | 12.681.600 | |
| 2020-04-23 | HU0000722558 | 10.283,855637 | 12.680.000 | |
| 2020-04-22 | HU0000722558 | 10.284,008110 | 12.680.200 | |
| 2020-04-21 | HU0000722558 | 10.283,295215 | 12.679.300 | |
| 2020-04-20 | HU0000722558 | 10.281,934307 | 12.677.600 | |
| 2020-04-17 | HU0000722558 | 10.281,684509 | 12.677.300 | |
| 2020-04-16 | HU0000722558 | 10.282,793187 | 12.678.700 | |
| 2020-04-15 | HU0000722558 | 10.281,861314 | 12.677.500 | |
| 2020-04-14 | HU0000722558 | 10.284,282238 | 12.680.500 | |
| 2020-04-09 | HU0000722558 | 10.285,046229 | 12.681.500 | |
| 2020-04-08 | HU0000722558 | 10.286,751014 | 12.683.600 | |
| 2020-04-07 | HU0000722558 | 10.288,239254 | 12.685.400 | |
| 2020-04-06 | HU0000722558 | 10.285,021087 | 12.681.400 | |
| 2020-04-03 | HU0000722558 | 10.286,667478 | 12.683.500 | |
| 2020-04-02 | HU0000722558 | 10.289,911598 | 12.687.500 | |
| 2020-04-01 | HU0000722558 | 10.287,140308 | 12.684.000 | |
| 2020-03-31 | HU0000722558 | 10.262,000811 | 12.653.000 | |
| 2020-03-30 | HU0000722558 | 10.261,218978 | 12.652.100 | |
| 2020-03-27 | HU0000722558 | 10.262,171938 | 12.653.300 | |
| 2020-03-26 | HU0000722558 | 10.260,474453 | 12.651.200 | |
| 2020-03-25 | HU0000722558 | 10.257,318735 | 12.647.300 | |
| 2020-03-24 | HU0000722558 | 10.257,448500 | 12.647.400 | |
| 2020-03-23 | HU0000722558 | 10.259,012165 | 12.649.400 | |
| 2020-03-20 | HU0000722558 | 10.262,302514 | 12.653.400 | |
| 2020-03-19 | HU0000722558 | 10.257,746148 | 12.647.800 | |
| 2020-03-18 | HU0000722558 | 10.257,733171 | 12.647.800 | |
| 2020-03-17 | HU0000722558 | 10.248,749392 | 12.636.700 | |
| 2020-03-16 | HU0000722558 | 10.242,690998 | 12.629.200 | |
| 2020-03-13 | HU0000722558 | 10.242,983779 | 12.629.600 | |
| 2020-03-12 | HU0000722558 | 10.242,827251 | 12.629.400 | |
| 2020-03-11 | HU0000722558 | 10.242,201946 | 12.628.600 | |
| 2020-03-10 | HU0000722558 | 10.242,682887 | 12.629.200 | |
| 2020-03-09 | HU0000722558 | 10.228,258719 | 12.611.400 | |
| 2020-03-06 | HU0000722558 | 10.227,483374 | 12.610.500 | |
| 2020-03-05 | HU0000722558 | 10.227,907543 | 12.611.000 | |
| 2020-03-04 | HU0000722558 | 10.228,547445 | 12.611.800 | |
| 2020-03-03 | HU0000722558 | 10.228,690998 | 12.612.000 | |
| 2020-03-02 | HU0000722558 | 10.228,570154 | 12.611.800 | |
| 2020-02-28 | HU0000722558 | 10.228,326845 | 12.611.500 | |
| 2020-02-27 | HU0000722558 | 10.228,589619 | 12.611.900 | |
| 2020-02-26 | HU0000722558 | 10.227,710462 | 12.610.800 | |
| 2020-02-25 | HU0000722558 | 10.228,028386 | 12.611.200 | |
| 2020-02-24 | HU0000722558 | 10.229,715328 | 12.613.200 | |
| 2020-02-21 | HU0000722558 | 10.226,715328 | 12.609.500 | |
| 2020-02-20 | HU0000722558 | 10.219,556367 | 12.600.700 | |
| 2020-02-19 | HU0000722558 | 10.218,261152 | 12.599.100 | |
| 2020-02-18 | HU0000722558 | 10.216,489051 | 12.596.900 | |
| 2020-02-17 | HU0000722558 | 10.218,586375 | 12.599.500 | |
| 2020-02-14 | HU0000722558 | 10.221,916464 | 12.603.600 | |
| 2020-02-13 | HU0000722558 | 10.224,178427 | 12.606.400 | |
| 2020-02-12 | HU0000722558 | 10.223,769667 | 12.605.900 | |
| 2020-02-11 | HU0000722558 | 10.221,883212 | 12.603.600 | |
| 2020-02-10 | HU0000722558 | 10.222,153285 | 12.603.900 | |
| 2020-02-07 | HU0000722558 | 10.221,068127 | 12.602.600 | |
| 2020-02-06 | HU0000722558 | 10.220,681265 | 12.602.100 | |
| 2020-02-05 | HU0000722558 | 10.221,066504 | 12.602.600 | |
| 2020-02-04 | HU0000722558 | 10.222,190592 | 12.604.000 | |
| 2020-02-03 | HU0000722558 | 10.221,446878 | 12.603.000 | |
| 2020-01-31 | HU0000722558 | 10.221,937551 | 12.603.600 | |
| 2020-01-30 | HU0000722558 | 10.221,935929 | 12.603.600 | |
| 2020-01-29 | HU0000722558 | 10.221,848337 | 12.603.500 | |
| 2020-01-28 | HU0000722558 | 10.221,804542 | 12.603.500 | |
| 2020-01-27 | HU0000722558 | 10.221,282238 | 12.602.800 | |
| 2020-01-24 | HU0000722558 | 10.221,409570 | 12.603.000 | |
| 2020-01-23 | HU0000722558 | 10.218,649635 | 12.599.600 | |
| 2020-01-22 | HU0000722558 | 10.218,752636 | 12.599.700 | |
| 2020-01-21 | HU0000722558 | 10.219,399027 | 12.600.500 | |
| 2020-01-20 | HU0000722558 | 10.218,672344 | 12.599.600 | |
| 2020-01-17 | HU0000722558 | 10.218,120032 | 12.598.900 | |
| 2020-01-16 | HU0000722558 | 10.217,839416 | 12.598.600 | |
| 2020-01-15 | HU0000722558 | 10.217,587997 | 12.598.300 | |
| 2020-01-14 | HU0000722558 | 10.218,261963 | 12.599.100 | |
| 2020-01-13 | HU0000722558 | 10.217,690998 | 12.598.400 | |
| 2020-01-10 | HU0000722558 | 10.205,398216 | 12.583.300 | |
| 2020-01-09 | HU0000722558 | 10.205,304136 | 12.583.100 | |
| 2020-01-08 | HU0000722558 | 10.205,200324 | 12.583.000 | |
| 2020-01-07 | HU0000722558 | 10.204,915653 | 12.582.700 | |
| 2020-01-06 | HU0000722558 | 10.204,607461 | 12.582.300 | |
| 2020-01-03 | HU0000722558 | 10.204,795620 | 12.582.500 | |
| 2020-01-02 | HU0000722558 | 10.204,956204 | 12.582.700 | |
| 2019-12-31 | HU0000722558 | 10.205,051906 | 12.582.800 | |
| 2019-12-30 | HU0000722558 | 10.205,038929 | 12.582.800 | |
| 2019-12-23 | HU0000722558 | 10.204,957015 | 12.582.700 | |
| 2019-12-20 | HU0000722558 | 10.205,287916 | 12.583.100 | |
| 2019-12-19 | HU0000722558 | 10.204,424967 | 7.683.930 | |
| 2019-12-18 | HU0000722558 | 10.204,505976 | 7.683.990 | |
| 2019-12-17 | HU0000722558 | 10.204,452855 | 7.683.950 | |
| 2019-12-16 | HU0000722558 | 10.190,332005 | 7.673.320 | |
| 2019-12-13 | HU0000722558 | 10.190,649402 | 7.673.560 | |
| 2019-12-12 | HU0000722558 | 10.191,021248 | 7.673.840 | |
| 2019-12-11 | HU0000722558 | 10.191,523240 | 7.674.220 | |
| 2019-12-10 | HU0000722558 | 10.191,509960 | 7.674.210 | |
| 2019-12-09 | HU0000722558 | 10.191,116866 | 7.673.910 | |
| 2019-12-06 | HU0000722558 | 10.191,377158 | 7.674.110 | |
| 2019-12-05 | HU0000722558 | 10.191,405046 | 7.674.130 | |
| 2019-12-04 | HU0000722558 | 10.191,788845 | 7.674.420 | |
| 2019-12-03 | HU0000722558 | 10.185,626826 | 7.669.780 | |
| 2019-12-02 | HU0000722558 | 10.186,155378 | 7.670.180 | |
| 2019-11-29 | HU0000722558 | 10.186,784861 | 7.670.650 | |
| 2019-11-28 | HU0000722558 | 10.186,602922 | 7.670.510 | |
| 2019-11-27 | HU0000722558 | 10.186,798141 | 7.670.660 | |
| 2019-11-26 | HU0000722558 | 10.186,476760 | 7.670.420 | |
| 2019-11-25 | HU0000722558 | 10.186,772908 | 7.670.640 | |
| 2019-11-22 | HU0000722558 | 10.186,675963 | 7.670.570 | |
| 2019-11-21 | HU0000722558 | 10.186,638778 | 7.670.540 | |
| 2019-11-20 | HU0000722558 | 10.187,250996 | 7.671.000 | |
| 2019-11-19 | HU0000722558 | 10.165,091633 | 7.654.310 | |
| 2019-11-18 | HU0000722558 | 10.162,752988 | 7.652.550 | |
| 2019-11-15 | HU0000722558 | 10.162,552457 | 7.652.400 | |
| 2019-11-14 | HU0000722558 | 10.162,901726 | 7.652.660 | |
| 2019-11-13 | HU0000722558 | 10.162,766268 | 7.652.560 | |
| 2019-11-12 | HU0000722558 | 10.162,642762 | 7.652.470 | |
| 2019-11-11 | HU0000722558 | 10.162,365206 | 7.652.260 | |
| 2019-11-08 | HU0000722558 | 10.162,122178 | 7.652.080 | |
| 2019-11-07 | HU0000722558 | 10.161,893758 | 7.651.910 | |
| 2019-11-06 | HU0000722558 | 10.162,045153 | 7.652.020 | |
| 2019-11-05 | HU0000722558 | 10.161,822045 | 7.651.850 | |
| 2019-11-04 | HU0000722558 | 10.161,695883 | 7.651.760 | |
| 2019-10-31 | HU0000722558 | 10.161,776892 | 7.651.820 | |
| 2019-10-30 | HU0000722558 | 10.161,629482 | 7.651.710 | |
| 2019-10-29 | HU0000722558 | 10.161,964143 | 7.651.960 | |
| 2019-10-28 | HU0000722558 | 10.162,350598 | 7.652.250 | |
| 2019-10-25 | HU0000722558 | 10.162,435591 | 7.652.310 | |
| 2019-10-24 | HU0000722558 | 10.162,626826 | 7.652.460 | |
| 2019-10-22 | HU0000722558 | 10.162,766268 | 7.652.560 | |
| 2019-10-21 | HU0000722558 | 10.162,827357 | 7.652.610 | |
| 2019-10-18 | HU0000722558 | 10.163,329349 | 7.652.990 | |
| 2019-10-17 | HU0000722558 | 10.147,863214 | 7.641.340 | |
| 2019-10-16 | HU0000722558 | 10.147,849934 | 7.641.330 | |
| 2019-10-15 | HU0000722558 | 10.147,211155 | 7.640.850 | |
| 2019-10-14 | HU0000722558 | 10.146,361511 | 5.641.380 | |
| 2019-10-11 | HU0000722558 | 10.146,688849 | 5.641.560 | |
| 2019-10-10 | HU0000722558 | 10.144,924460 | 5.640.580 | |
| 2019-10-09 | HU0000722558 | 10.144,881295 | 5.640.550 | |
| 2019-10-08 | HU0000722558 | 10.144,688849 | 5.640.450 | |
| 2019-10-07 | HU0000722558 | 10.144,318345 | 5.640.240 | |
| 2019-10-04 | HU0000722558 | 10.144,480216 | 5.640.330 | |
| 2019-10-03 | HU0000722558 | 10.144,679856 | 5.640.440 | |
| 2019-10-02 | HU0000722558 | 10.144,651079 | 5.640.430 | |
| 2019-10-01 | HU0000722558 | 10.144,622302 | 5.640.410 | |
| 2019-09-30 | HU0000722558 | 10.143,886691 | 5.640.000 | |
| 2019-09-27 | HU0000722558 | 10.143,593525 | 5.639.840 | |
| 2019-09-26 | HU0000722558 | 10.143,537770 | 5.639.810 | |
| 2019-09-25 | HU0000722558 | 10.143,615108 | 5.639.850 | |
| 2019-09-24 | HU0000722558 | 10.143,708633 | 5.639.900 | |
| 2019-09-23 | HU0000722558 | 10.142,888489 | 5.639.450 | |
| 2019-09-20 | HU0000722558 | 10.142,978417 | 5.639.500 | |
| 2019-09-19 | HU0000722558 | 10.129,393885 | 5.631.940 | |
| 2019-09-18 | HU0000722558 | 10.129,607914 | 5.632.060 | |
| 2019-09-17 | HU0000722558 | 10.129,407207 | 5.621.820 | |
| 2019-09-16 | HU0000722558 | 10.129,154955 | 5.621.680 | |
| 2019-09-13 | HU0000722558 | 10.117,527928 | 5.615.230 | |
| 2019-09-12 | HU0000722558 | 10.117,549550 | 5.615.240 | |
| 2019-09-11 | HU0000722558 | 10.117,349550 | 5.615.130 | |
| 2019-09-10 | HU0000722558 | 10.117,423423 | 5.615.170 | |
| 2019-09-09 | HU0000722558 | 10.117,255856 | 5.615.080 | |
| 2019-09-06 | HU0000722558 | 10.117,153153 | 5.615.020 | |
| 2019-09-05 | HU0000722558 | 10.117,109910 | 5.615.000 | |
| 2019-09-04 | HU0000722558 | 10.117,221622 | 5.615.060 | |
| 2019-09-03 | HU0000722558 | 10.117,174775 | 5.615.030 | |
| 2019-09-02 | HU0000722558 | 10.117,021622 | 5.614.950 | |
| 2019-08-30 | HU0000722558 | 10.117,084685 | 5.614.980 | |
| 2019-08-29 | HU0000722558 | 10.117,088288 | 5.614.980 | |
| 2019-08-28 | HU0000722558 | 10.117,036036 | 5.614.960 | |
| 2019-08-27 | HU0000722558 | 10.117,122523 | 5.615.000 | |
| 2019-08-26 | HU0000722558 | 10.116,902703 | 5.614.880 | |
| 2019-08-23 | HU0000722558 | 10.116,812613 | 5.614.830 | |
| 2019-08-22 | HU0000722558 | 10.116,857658 | 5.614.860 | |
| 2019-08-21 | HU0000722558 | 10.116,302703 | 5.614.550 | |
| 2019-08-16 | HU0000722558 | 10.116,540541 | 5.614.680 | |
| 2019-08-15 | HU0000722558 | 10.116,560360 | 5.614.690 | |
| 2019-08-14 | HU0000722558 | 10.116,749550 | 5.614.800 | |
| 2019-08-13 | HU0000722558 | 10.115,648649 | 5.614.180 | |
| 2019-08-12 | HU0000722558 | 10.117,097984 | 5.614.990 | |
| 2019-08-09 | HU0000722558 | 10.109,732220 | 5.610.900 | |
| 2019-08-08 | HU0000722558 | 10.109,944833 | 5.611.020 | |
| 2019-08-07 | HU0000722558 | 10.109,561049 | 5.610.810 | |
| 2019-08-06 | HU0000722558 | 10.109,732220 | 5.610.900 | |
| 2019-08-05 | HU0000722558 | 10.109,541229 | 5.610.800 | |
| 2019-08-02 | HU0000722558 | 10.109,339848 | 5.368.060 | |
| 2019-08-01 | HU0000722558 | 10.109,403878 | 5.368.090 | |
| 2019-07-31 | HU0000722558 | 10.109,714612 | 5.368.260 | |
| 2019-07-30 | HU0000722558 | 10.109,494276 | 5.368.140 | |
| 2019-07-29 | HU0000722558 | 10.109,132694 | 5.367.950 | |
| 2019-07-26 | HU0000722558 | 10.108,987685 | 5.367.870 | |
| 2019-07-25 | HU0000722558 | 10.108,968852 | 5.367.860 | |
| 2019-07-24 | HU0000722558 | 10.108,912355 | 5.367.830 | |
| 2019-07-23 | HU0000722558 | 10.108,859625 | 5.367.800 | |
| 2019-07-22 | HU0000722558 | 10.108,742864 | 5.367.740 | |
| 2019-07-19 | HU0000722558 | 10.098,906708 | 5.362.520 | |
| 2019-07-18 | HU0000722558 | 10.098,940606 | 5.362.540 | |
| 2019-07-17 | HU0000722558 | 10.099,089382 | 5.362.620 | |
| 2019-07-16 | HU0000722558 | 10.096,627988 | 5.361.310 | |
| 2019-07-15 | HU0000722558 | 10.096,481095 | 5.361.230 | |
| 2019-07-12 | HU0000722558 | 10.096,484862 | 5.361.230 | |
| 2019-07-11 | HU0000722558 | 10.094,923657 | 5.360.400 | |
| 2019-07-10 | HU0000722558 | 10.094,586557 | 5.360.220 | |
| 2019-07-09 | HU0000722558 | 10.094,462263 | 5.360.160 | |
| 2019-07-08 | HU0000722558 | 10.071,498053 | 5.347.960 | |
| 2019-07-05 | HU0000722558 | 10.070,737438 | 2.980.940 | |
| 2019-07-04 | HU0000722558 | 10.071,109059 | 2.981.050 | |
| 2019-07-03 | HU0000722558 | 10.065,175676 | 2.979.290 | |
| 2019-07-02 | HU0000722558 | 10.064,949749 | 2.002.920 | |
| 2019-07-01 | HU0000722558 | 10.048,527638 | 1.999.660 | |
| 2019-06-28 | HU0000722558 | 10.048,432161 | 1.999.640 | |
| 2019-06-27 | HU0000722558 | 10.048,447236 | 1.999.640 | |
| 2019-06-26 | HU0000722558 | 10.044,040000 | 1.004.400 | |
| 2019-06-25 | HU0000722558 | 10.044,010204 | 984.313 | |
| 2019-06-24 | HU0000722558 | 10.043,773112 | 10.044 | |
| 2019-06-21 | HU0000722558 | 10.043,868487 | 10.044 | |
| 2019-06-20 | HU0000722558 | 10.043,599520 | 10.044 | |
| 2019-06-19 | HU0000722558 | 10.035,025066 | 10.035 | |
| 2019-06-18 | HU0000722558 | 10.035,624159 | 10.036 | |
| 2019-06-17 | HU0000722558 | 10.035,404490 | 10.035 | |
| 2019-06-14 | HU0000722558 | 10.035,498554 | 10.035 | |
| 2019-06-13 | HU0000722558 | 10.035,179679 | 10.035 | |
| 2019-06-12 | HU0000722558 | 10.034,650308 | 10.035 | |
| 2019-06-11 | HU0000722558 | 10.035,056122 | 10.035 | |
| 2019-06-07 | HU0000722558 | 10.034,852345 | 10.035 | |
| 2019-06-06 | HU0000722558 | 10.035,050615 | 10.035 | |
| 2019-06-05 | HU0000722558 | 10.035,217999 | 10.035 | |
| 2019-06-04 | HU0000722558 | 10.036,196024 | 10.036 | |
| 2019-06-03 | HU0000722558 | 10.036,410048 | 10.036 | |
| 2019-05-31 | HU0000722558 | 10.000,000000 | 10.000 | |