| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott iram alapok alapja Rendszeres sorozat | ||||
| Évesített hozam: 14,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000722624 | 1,890458 | 5.782.380.000 | |
| 2024-11-08 | HU0000722624 | 1,868333 | 5.713.410.000 | |
| 2024-11-07 | HU0000722624 | 1,856620 | 5.677.230.000 | |
| 2024-11-06 | HU0000722624 | 1,864133 | 5.700.740.000 | |
| 2024-11-05 | HU0000722624 | 1,824457 | 5.579.680.000 | |
| 2024-11-04 | HU0000722624 | 1,810006 | 5.536.670.000 | |
| 2024-10-31 | HU0000722624 | 1,813790 | 5.538.650.000 | |
| 2024-10-30 | HU0000722624 | 1,832166 | 5.590.100.000 | |
| 2024-10-29 | HU0000722624 | 1,832004 | 5.586.990.000 | |
| 2024-10-28 | HU0000722624 | 1,832119 | 5.586.250.000 | |
|
|
||||
| 2024-10-25 | HU0000722624 | 1,824694 | 5.561.980.000 | |
| 2024-10-24 | HU0000722624 | 1,825936 | 5.558.000.000 | |
| 2024-10-22 | HU0000722624 | 1,826531 | 5.561.740.000 | |
| 2024-10-21 | HU0000722624 | 1,831756 | 5.578.420.000 | |
| 2024-10-18 | HU0000722624 | 1,835954 | 5.591.330.000 | |
| 2024-10-17 | HU0000722624 | 1,839055 | 5.591.900.000 | |
| 2024-10-16 | HU0000722624 | 1,833081 | 5.552.850.000 | |
| 2024-10-15 | HU0000722624 | 1,825853 | 5.531.650.000 | |
| 2024-10-14 | HU0000722624 | 1,833357 | 5.540.040.000 | |
| 2024-10-11 | HU0000722624 | 1,825975 | 5.520.630.000 | |
| 2024-10-10 | HU0000722624 | 1,818879 | 5.497.900.000 | |
| 2024-10-09 | HU0000722624 | 1,815947 | 5.477.470.000 | |
| 2024-10-08 | HU0000722624 | 1,802320 | 5.437.240.000 | |
| 2024-10-07 | HU0000722624 | 1,806909 | 5.451.510.000 | |
| 2024-10-04 | HU0000722624 | 1,812181 | 5.466.180.000 | |
| 2024-10-03 | HU0000722624 | 1,798279 | 5.421.770.000 | |
| 2024-10-02 | HU0000722624 | 1,800365 | 5.425.000.000 | |
| 2024-10-01 | HU0000722624 | 1,796278 | 5.415.020.000 | |
| 2024-09-30 | HU0000722624 | 1,796335 | 5.421.260.000 | |
| 2024-09-27 | HU0000722624 | 1,798397 | 5.425.750.000 | |
| 2024-09-26 | HU0000722624 | 1,791133 | 5.404.200.000 | |
| 2024-09-25 | HU0000722624 | 1,775097 | 5.350.540.000 | |
| 2024-09-24 | HU0000722624 | 1,777433 | 5.352.900.000 | |
| 2024-09-23 | HU0000722624 | 1,771345 | 5.332.870.000 | |
| 2024-09-20 | HU0000722624 | 1,767167 | 5.318.580.000 | |
| 2024-09-19 | HU0000722624 | 1,768116 | 5.319.510.000 | |
| 2024-09-18 | HU0000722624 | 1,757556 | 5.266.260.000 | |
| 2024-09-17 | HU0000722624 | 1,757008 | 5.261.020.000 | |
| 2024-09-16 | HU0000722624 | 1,758259 | 5.254.330.000 | |
| 2024-09-13 | HU0000722624 | 1,762460 | 5.262.100.000 | |
| 2024-09-12 | HU0000722624 | 1,759690 | 5.244.490.000 | |
| 2024-09-11 | HU0000722624 | 1,751644 | 5.212.740.000 | |
| 2024-09-10 | HU0000722624 | 1,746198 | 5.195.250.000 | |
| 2024-09-09 | HU0000722624 | 1,738822 | 5.169.850.000 | |
| 2024-09-06 | HU0000722624 | 1,726036 | 5.131.540.000 | |
| 2024-09-05 | HU0000722624 | 1,735126 | 5.154.530.000 | |
| 2024-09-04 | HU0000722624 | 1,740144 | 5.170.380.000 | |
| 2024-09-03 | HU0000722624 | 1,750887 | 5.206.830.000 | |
| 2024-08-30 | HU0000722624 | 1,770190 | 5.265.030.000 | |
| 2024-08-29 | HU0000722624 | 1,760469 | 5.235.360.000 | |
| 2024-08-28 | HU0000722624 | 1,759136 | 5.234.390.000 | |
| 2024-08-27 | HU0000722624 | 1,760157 | 5.233.820.000 | |
| 2024-08-26 | HU0000722624 | 1,763191 | 5.240.120.000 | |
| 2024-08-23 | HU0000722624 | 1,761979 | 5.226.070.000 | |
| 2024-08-22 | HU0000722624 | 1,754376 | 5.184.940.000 | |
| 2024-08-21 | HU0000722624 | 1,748758 | 5.166.100.000 | |
| 2024-08-16 | HU0000722624 | 1,758205 | 5.189.480.000 | |
| 2024-08-14 | HU0000722624 | 1,733358 | 5.090.510.000 | |
| 2024-08-13 | HU0000722624 | 1,731655 | 5.083.340.000 | |
| 2024-08-12 | HU0000722624 | 1,710809 | 5.021.620.000 | |
| 2024-08-09 | HU0000722624 | 1,720718 | 5.048.710.000 | |
| 2024-08-08 | HU0000722624 | 1,718000 | 5.039.090.000 | |
| 2024-08-07 | HU0000722624 | 1,702205 | 4.985.320.000 | |
| 2024-08-06 | HU0000722624 | 1,702553 | 4.988.220.000 | |
| 2024-08-05 | HU0000722624 | 1,690527 | 4.950.860.000 | |
| 2024-08-02 | HU0000722624 | 1,731156 | 5.069.990.000 | |
| 2024-08-01 | HU0000722624 | 1,767624 | 5.178.930.000 | |
| 2024-07-31 | HU0000722624 | 1,782156 | 5.221.460.000 | |
| 2024-07-30 | HU0000722624 | 1,761461 | 5.162.590.000 | |
| 2024-07-29 | HU0000722624 | 1,758981 | 5.155.190.000 | |
| 2024-07-26 | HU0000722624 | 1,746454 | 5.119.240.000 | |
| 2024-07-25 | HU0000722624 | 1,745516 | 5.121.120.000 | |
| 2024-07-24 | HU0000722624 | 1,750488 | 5.126.660.000 | |
| 2024-07-23 | HU0000722624 | 1,762582 | 5.159.650.000 | |
| 2024-07-22 | HU0000722624 | 1,750985 | 5.115.520.000 | |
| 2024-07-19 | HU0000722624 | 1,749849 | 5.110.900.000 | |
| 2024-07-18 | HU0000722624 | 1,754183 | 5.122.060.000 | |
| 2024-07-17 | HU0000722624 | 1,764948 | 5.131.620.000 | |
| 2024-07-16 | HU0000722624 | 1,782356 | 5.170.420.000 | |
| 2024-07-15 | HU0000722624 | 1,776533 | 5.149.750.000 | |
| 2024-07-12 | HU0000722624 | 1,775766 | 5.139.090.000 | |
| 2024-07-11 | HU0000722624 | 1,776246 | 5.141.200.000 | |
| 2024-07-10 | HU0000722624 | 1,780117 | 5.144.470.000 | |
| 2024-07-09 | HU0000722624 | 1,778236 | 5.133.490.000 | |
| 2024-07-08 | HU0000722624 | 1,766326 | 5.099.220.000 | |
| 2024-07-05 | HU0000722624 | 1,765420 | 5.100.220.000 | |
| 2024-07-03 | HU0000722624 | 1,763448 | 5.094.510.000 | |
| 2024-07-02 | HU0000722624 | 1,768307 | 5.106.460.000 | |
| 2024-07-01 | HU0000722624 | 1,766001 | 5.098.720.000 | |
| 2024-06-28 | HU0000722624 | 1,765352 | 5.096.540.000 | |
| 2024-06-27 | HU0000722624 | 1,775257 | 5.125.070.000 | |
| 2024-06-26 | HU0000722624 | 1,774917 | 5.119.860.000 | |
| 2024-06-25 | HU0000722624 | 1,773428 | 5.112.580.000 | |
| 2024-06-24 | HU0000722624 | 1,761188 | 5.070.040.000 | |
| 2024-06-21 | HU0000722624 | 1,776334 | 5.110.740.000 | |
| 2024-06-20 | HU0000722624 | 1,777120 | 5.095.560.000 | |
| 2024-06-18 | HU0000722624 | 1,768785 | 5.067.570.000 | |
| 2024-06-17 | HU0000722624 | 1,761163 | 5.041.410.000 | |
| 2024-06-14 | HU0000722624 | 1,768835 | 5.053.220.000 | |
| 2024-06-13 | HU0000722624 | 1,758440 | 5.018.990.000 | |
| 2024-06-12 | HU0000722624 | 1,749756 | 4.978.270.000 | |
| 2024-06-11 | HU0000722624 | 1,748315 | 4.972.540.000 | |
| 2024-06-10 | HU0000722624 | 1,748261 | 4.973.000.000 | |
| 2024-06-07 | HU0000722624 | 1,721097 | 4.895.220.000 | |
| 2024-06-06 | HU0000722624 | 1,722815 | 4.904.990.000 | |
| 2024-06-05 | HU0000722624 | 1,721594 | 4.895.200.000 | |
| 2024-06-04 | HU0000722624 | 1,711769 | 4.869.810.000 | |
| 2024-06-03 | HU0000722624 | 1,721967 | 4.897.480.000 | |
| 2024-05-31 | HU0000722624 | 1,702894 | 4.843.210.000 | |
| 2024-05-30 | HU0000722624 | 1,700710 | 4.834.210.000 | |
| 2024-05-29 | HU0000722624 | 1,701476 | 4.836.280.000 | |
| 2024-05-28 | HU0000722624 | 1,696288 | 4.822.110.000 | |
| 2024-05-24 | HU0000722624 | 1,702154 | 4.835.110.000 | |
| 2024-05-23 | HU0000722624 | 1,708070 | 4.842.500.000 | |
| 2024-05-22 | HU0000722624 | 1,716849 | 4.866.920.000 | |
| 2024-05-21 | HU0000722624 | 1,709075 | 4.840.150.000 | |
| 2024-05-17 | HU0000722624 | 1,714791 | 4.850.640.000 | |
| 2024-05-16 | HU0000722624 | 1,710604 | 4.836.350.000 | |
| 2024-05-15 | HU0000722624 | 1,710622 | 4.799.470.000 | |
| 2024-05-14 | HU0000722624 | 1,701805 | 4.774.170.000 | |
| 2024-05-13 | HU0000722624 | 1,696625 | 4.759.560.000 | |
| 2024-05-08 | HU0000722624 | 1,700351 | 4.759.410.000 | |
| 2024-05-07 | HU0000722624 | 1,695903 | 4.745.000.000 | |
| 2024-05-06 | HU0000722624 | 1,694376 | 4.737.800.000 | |
| 2024-05-03 | HU0000722624 | 1,681113 | 4.699.350.000 | |
| 2024-05-02 | HU0000722624 | 1,678187 | 4.688.430.000 | |
| 2024-04-30 | HU0000722624 | 1,676440 | 4.683.470.000 | |
| 2024-04-29 | HU0000722624 | 1,690843 | 4.721.290.000 | |
| 2024-04-26 | HU0000722624 | 1,690012 | 4.720.580.000 | |
| 2024-04-25 | HU0000722624 | 1,679187 | 4.690.490.000 | |
| 2024-04-24 | HU0000722624 | 1,692053 | 4.717.730.000 | |
| 2024-04-23 | HU0000722624 | 1,686739 | 4.705.950.000 | |
| 2024-04-22 | HU0000722624 | 1,682260 | 4.692.550.000 | |
| 2024-04-19 | HU0000722624 | 1,672147 | 4.666.170.000 | |
| 2024-04-18 | HU0000722624 | 1,679260 | 4.683.490.000 | |
| 2024-04-17 | HU0000722624 | 1,674925 | 4.648.100.000 | |
| 2024-04-16 | HU0000722624 | 1,682829 | 4.659.620.000 | |
| 2024-04-15 | HU0000722624 | 1,693295 | 4.684.030.000 | |
| 2024-04-12 | HU0000722624 | 1,696155 | 4.682.000.000 | |
| 2024-04-11 | HU0000722624 | 1,699302 | 4.689.320.000 | |
| 2024-04-10 | HU0000722624 | 1,694887 | 4.671.680.000 | |
| 2024-04-09 | HU0000722624 | 1,692260 | 4.659.030.000 | |
| 2024-04-08 | HU0000722624 | 1,695386 | 4.667.100.000 | |
| 2024-04-05 | HU0000722624 | 1,698253 | 4.677.330.000 | |
| 2024-04-04 | HU0000722624 | 1,690575 | 4.648.680.000 | |
| 2024-04-03 | HU0000722624 | 1,704462 | 4.684.920.000 | |
| 2024-04-02 | HU0000722624 | 1,714083 | 4.718.410.000 | |
| 2024-03-28 | HU0000722624 | 1,719349 | 4.731.870.000 | |
| 2024-03-27 | HU0000722624 | 1,719050 | 4.724.880.000 | |
| 2024-03-26 | HU0000722624 | 1,712254 | 4.705.800.000 | |
| 2024-03-25 | HU0000722624 | 1,715225 | 4.715.820.000 | |
| 2024-03-22 | HU0000722624 | 1,714468 | 4.708.490.000 | |
| 2024-03-21 | HU0000722624 | 1,710178 | 4.694.480.000 | |
| 2024-03-20 | HU0000722624 | 1,709478 | 4.668.870.000 | |
| 2024-03-19 | HU0000722624 | 1,697532 | 4.631.170.000 | |
| 2024-03-18 | HU0000722624 | 1,692535 | 4.613.610.000 | |
| 2024-03-14 | HU0000722624 | 1,696505 | 4.613.290.000 | |
| 2024-03-13 | HU0000722624 | 1,698667 | 4.597.740.000 | |
| 2024-03-12 | HU0000722624 | 1,706131 | 4.618.490.000 | |
| 2024-03-11 | HU0000722624 | 1,689902 | 4.573.150.000 | |
| 2024-03-08 | HU0000722624 | 1,684058 | 4.553.930.000 | |
| 2024-03-07 | HU0000722624 | 1,696140 | 4.583.600.000 | |
| 2024-03-06 | HU0000722624 | 1,678337 | 4.531.970.000 | |
| 2024-03-05 | HU0000722624 | 1,679645 | 4.532.700.000 | |
| 2024-03-04 | HU0000722624 | 1,684934 | 4.546.150.000 | |
| 2024-03-01 | HU0000722624 | 1,687118 | 4.553.050.000 | |
| 2024-02-29 | HU0000722624 | 1,674550 | 4.517.390.000 | |
| 2024-02-28 | HU0000722624 | 1,669671 | 4.505.010.000 | |
| 2024-02-27 | HU0000722624 | 1,667282 | 4.496.770.000 | |
| 2024-02-26 | HU0000722624 | 1,664709 | 4.489.640.000 | |
| 2024-02-23 | HU0000722624 | 1,666495 | 4.493.140.000 | |
| 2024-02-22 | HU0000722624 | 1,662714 | 4.472.940.000 | |
| 2024-02-21 | HU0000722624 | 1,644734 | 4.422.700.000 | |
| 2024-02-20 | HU0000722624 | 1,646732 | 4.416.970.000 | |
| 2024-02-16 | HU0000722624 | 1,654883 | 4.435.650.000 | |
| 2024-02-15 | HU0000722624 | 1,652046 | 4.426.480.000 | |
| 2024-02-14 | HU0000722624 | 1,649634 | 4.393.490.000 | |
| 2024-02-13 | HU0000722624 | 1,639187 | 4.364.880.000 | |
| 2024-02-12 | HU0000722624 | 1,645884 | 4.379.700.000 | |
| 2024-02-09 | HU0000722624 | 1,644489 | 4.379.120.000 | |
| 2024-02-08 | HU0000722624 | 1,639473 | 4.366.440.000 | |
| 2024-02-07 | HU0000722624 | 1,641419 | 4.365.540.000 | |
| 2024-02-06 | HU0000722624 | 1,635826 | 4.350.630.000 | |
| 2024-02-05 | HU0000722624 | 1,633788 | 4.347.330.000 | |
| 2024-02-02 | HU0000722624 | 1,628681 | 4.336.940.000 | |
| 2024-02-01 | HU0000722624 | 1,617871 | 4.309.520.000 | |
| 2024-01-31 | HU0000722624 | 1,609582 | 4.286.470.000 | |
| 2024-01-30 | HU0000722624 | 1,634659 | 4.352.390.000 | |
| 2024-01-29 | HU0000722624 | 1,639131 | 4.365.960.000 | |
| 2024-01-26 | HU0000722624 | 1,622110 | 4.322.050.000 | |
| 2024-01-25 | HU0000722624 | 1,615288 | 4.302.570.000 | |
| 2024-01-24 | HU0000722624 | 1,610988 | 4.288.840.000 | |
| 2024-01-23 | HU0000722624 | 1,608079 | 4.279.850.000 | |
| 2024-01-22 | HU0000722624 | 1,603649 | 4.268.150.000 | |
| 2024-01-19 | HU0000722624 | 1,596435 | 4.246.430.000 | |
| 2024-01-18 | HU0000722624 | 1,587447 | 4.196.960.000 | |
| 2024-01-17 | HU0000722624 | 1,580587 | 4.169.610.000 | |
| 2024-01-16 | HU0000722624 | 1,582108 | 4.172.390.000 | |
| 2024-01-12 | HU0000722624 | 1,583136 | 4.162.890.000 | |
| 2024-01-11 | HU0000722624 | 1,579218 | 4.154.910.000 | |
| 2024-01-10 | HU0000722624 | 1,574966 | 4.137.390.000 | |
| 2024-01-09 | HU0000722624 | 1,578613 | 4.144.740.000 | |
| 2024-01-08 | HU0000722624 | 1,569901 | 4.122.390.000 | |
| 2024-01-05 | HU0000722624 | 1,561843 | 4.101.590.000 | |
| 2024-01-04 | HU0000722624 | 1,567052 | 4.110.560.000 | |
| 2024-01-03 | HU0000722624 | 1,574978 | 4.132.710.000 | |
| 2024-01-02 | HU0000722624 | 1,579763 | 4.143.200.000 | |
| 2023-12-29 | HU0000722624 | 1,582178 | 4.144.580.000 | |
| 2023-12-28 | HU0000722624 | 1,582575 | 4.143.490.000 | |
| 2023-12-27 | HU0000722624 | 1,577794 | 4.131.630.000 | |
| 2023-12-22 | HU0000722624 | 1,574291 | 4.120.740.000 | |
| 2023-12-21 | HU0000722624 | 1,575362 | 4.123.490.000 | |
| 2023-12-20 | HU0000722624 | 1,580195 | 4.129.930.000 | |
| 2023-12-19 | HU0000722624 | 1,579490 | 4.114.640.000 | |
| 2023-12-18 | HU0000722624 | 1,582817 | 4.122.130.000 | |
| 2023-12-15 | HU0000722624 | 1,570450 | 4.084.760.000 | |
| 2023-12-14 | HU0000722624 | 1,562568 | 4.054.600.000 | |
| 2023-12-13 | HU0000722624 | 1,567988 | 4.048.520.000 | |
| 2023-12-12 | HU0000722624 | 1,563034 | 4.033.160.000 | |
| 2023-12-11 | HU0000722624 | 1,560558 | 4.027.430.000 | |
| 2023-12-08 | HU0000722624 | 1,553594 | 4.010.190.000 | |
| 2023-12-07 | HU0000722624 | 1,552094 | 4.002.940.000 | |
| 2023-12-06 | HU0000722624 | 1,541651 | 3.984.280.000 | |
| 2023-12-05 | HU0000722624 | 1,540854 | 3.980.980.000 | |
| 2023-12-04 | HU0000722624 | 1,538553 | 3.978.640.000 | |
| 2023-12-01 | HU0000722624 | 1,539297 | 3.983.270.000 | |
| 2023-11-30 | HU0000722624 | 1,533264 | 3.967.280.000 | |
| 2023-11-29 | HU0000722624 | 1,516694 | 3.920.720.000 | |
| 2023-11-28 | HU0000722624 | 1,521750 | 3.941.560.000 | |
| 2023-11-27 | HU0000722624 | 1,523843 | 3.946.500.000 | |
| 2023-11-24 | HU0000722624 | 1,525408 | 3.952.100.000 | |
| 2023-11-22 | HU0000722624 | 1,526459 | 3.951.390.000 | |
| 2023-11-21 | HU0000722624 | 1,518563 | 3.928.940.000 | |
| 2023-11-20 | HU0000722624 | 1,518310 | 3.926.110.000 | |
| 2023-11-17 | HU0000722624 | 1,515503 | 3.914.260.000 | |
| 2023-11-16 | HU0000722624 | 1,509056 | 3.900.140.000 | |
| 2023-11-15 | HU0000722624 | 1,509621 | 3.882.660.000 | |
| 2023-11-14 | HU0000722624 | 1,508344 | 3.866.780.000 | |
| 2023-11-13 | HU0000722624 | 1,498507 | 3.841.440.000 | |
| 2023-11-10 | HU0000722624 | 1,501819 | 3.851.600.000 | |
| 2023-11-09 | HU0000722624 | 1,493011 | 3.826.460.000 | |
| 2023-11-08 | HU0000722624 | 1,500029 | 3.840.130.000 | |
| 2023-11-07 | HU0000722624 | 1,496335 | 3.833.520.000 | |
| 2023-11-06 | HU0000722624 | 1,495418 | 3.828.420.000 | |
| 2023-11-03 | HU0000722624 | 1,495131 | 3.828.010.000 | |
| 2023-11-02 | HU0000722624 | 1,496962 | 3.829.030.000 | |
| 2023-10-31 | HU0000722624 | 1,473957 | 3.768.800.000 | |
| 2023-10-30 | HU0000722624 | 1,468929 | 3.757.770.000 | |
| 2023-10-27 | HU0000722624 | 1,464720 | 3.747.520.000 | |
| 2023-10-26 | HU0000722624 | 1,469250 | 3.750.130.000 | |
| 2023-10-25 | HU0000722624 | 1,475789 | 3.763.240.000 | |
| 2023-10-24 | HU0000722624 | 1,476532 | 3.763.410.000 | |
| 2023-10-20 | HU0000722624 | 1,479916 | 3.771.290.000 | |
| 2023-10-19 | HU0000722624 | 1,493023 | 3.804.660.000 | |
| 2023-10-18 | HU0000722624 | 1,501430 | 3.805.180.000 | |
| 2023-10-17 | HU0000722624 | 1,513744 | 3.829.850.000 | |
| 2023-10-16 | HU0000722624 | 1,514934 | 3.822.570.000 | |
| 2023-10-13 | HU0000722624 | 1,513633 | 3.817.290.000 | |
| 2023-10-12 | HU0000722624 | 1,514113 | 3.805.890.000 | |
| 2023-10-11 | HU0000722624 | 1,513602 | 3.801.440.000 | |
| 2023-10-10 | HU0000722624 | 1,511763 | 3.797.110.000 | |
| 2023-10-09 | HU0000722624 | 1,507924 | 3.785.420.000 | |
| 2023-10-06 | HU0000722624 | 1,500574 | 3.766.600.000 | |
| 2023-10-05 | HU0000722624 | 1,493852 | 3.750.420.000 | |
| 2023-10-04 | HU0000722624 | 1,495476 | 3.748.330.000 | |
| 2023-10-03 | HU0000722624 | 1,492653 | 3.743.580.000 | |
| 2023-10-02 | HU0000722624 | 1,509508 | 3.785.240.000 | |
| 2023-09-29 | HU0000722624 | 1,508426 | 3.781.190.000 | |
| 2023-09-28 | HU0000722624 | 1,518036 | 3.803.990.000 | |
| 2023-09-27 | HU0000722624 | 1,512541 | 3.786.240.000 | |
| 2023-09-26 | HU0000722624 | 1,507276 | 3.776.150.000 | |
| 2023-09-25 | HU0000722624 | 1,519951 | 3.806.880.000 | |
| 2023-09-22 | HU0000722624 | 1,509588 | 3.776.690.000 | |
| 2023-09-21 | HU0000722624 | 1,508998 | 3.776.210.000 | |
| 2023-09-20 | HU0000722624 | 1,514537 | 3.785.960.000 | |
| 2023-09-19 | HU0000722624 | 1,520004 | 3.785.550.000 | |
| 2023-09-18 | HU0000722624 | 1,520567 | 3.789.520.000 | |
| 2023-09-15 | HU0000722624 | 1,522639 | 3.790.560.000 | |
| 2023-09-14 | HU0000722624 | 1,533559 | 3.813.380.000 | |
| 2023-09-13 | HU0000722624 | 1,515601 | 3.750.420.000 | |
| 2023-09-12 | HU0000722624 | 1,520643 | 3.761.350.000 | |
| 2023-09-11 | HU0000722624 | 1,518066 | 3.753.760.000 | |
| 2023-09-08 | HU0000722624 | 1,522551 | 3.763.860.000 | |
| 2023-09-07 | HU0000722624 | 1,521347 | 3.756.140.000 | |
| 2023-09-06 | HU0000722624 | 1,524516 | 3.761.460.000 | |
| 2023-09-05 | HU0000722624 | 1,521902 | 3.756.090.000 | |
| 2023-09-01 | HU0000722624 | 1,518162 | 3.748.160.000 | |
| 2023-08-31 | HU0000722624 | 1,505839 | 3.719.790.000 | |
| 2023-08-30 | HU0000722624 | 1,498774 | 3.699.510.000 | |
| 2023-08-29 | HU0000722624 | 1,504566 | 3.713.780.000 | |
| 2023-08-28 | HU0000722624 | 1,498283 | 3.701.120.000 | |
| 2023-08-25 | HU0000722624 | 1,493404 | 3.692.250.000 | |
| 2023-08-24 | HU0000722624 | 1,489348 | 3.684.720.000 | |
| 2023-08-23 | HU0000722624 | 1,493934 | 3.687.340.000 | |
| 2023-08-22 | HU0000722624 | 1,479367 | 3.651.400.000 | |
| 2023-08-21 | HU0000722624 | 1,479383 | 3.649.060.000 | |
| 2023-08-18 | HU0000722624 | 1,482109 | 3.644.420.000 | |
| 2023-08-17 | HU0000722624 | 1,484178 | 3.632.960.000 | |
| 2023-08-16 | HU0000722624 | 1,491793 | 3.646.100.000 | |
| 2023-08-14 | HU0000722624 | 1,497003 | 3.645.280.000 | |
| 2023-08-11 | HU0000722624 | 1,493663 | 3.635.720.000 | |
| 2023-08-10 | HU0000722624 | 1,500431 | 3.650.090.000 | |
| 2023-08-09 | HU0000722624 | 1,505908 | 3.655.530.000 | |
| 2023-08-08 | HU0000722624 | 1,507495 | 3.658.460.000 | |
| 2023-08-07 | HU0000722624 | 1,514765 | 3.683.800.000 | |
| 2023-08-04 | HU0000722624 | 1,507890 | 3.668.310.000 | |
| 2023-08-03 | HU0000722624 | 1,513197 | 3.683.920.000 | |
| 2023-08-02 | HU0000722624 | 1,510024 | 3.674.630.000 | |
| 2023-08-01 | HU0000722624 | 1,526291 | 3.714.490.000 | |
| 2023-07-31 | HU0000722624 | 1,519624 | 3.697.430.000 | |
| 2023-07-28 | HU0000722624 | 1,517628 | 3.693.110.000 | |
| 2023-07-27 | HU0000722624 | 1,503179 | 3.659.340.000 | |
| 2023-07-26 | HU0000722624 | 1,510056 | 3.670.280.000 | |
| 2023-07-25 | HU0000722624 | 1,501380 | 3.643.270.000 | |
| 2023-07-24 | HU0000722624 | 1,495608 | 3.629.740.000 | |
| 2023-07-20 | HU0000722624 | 1,489753 | 3.612.840.000 | |
| 2023-07-19 | HU0000722624 | 1,480533 | 3.571.760.000 | |
| 2023-07-18 | HU0000722624 | 1,476831 | 3.559.880.000 | |
| 2023-07-17 | HU0000722624 | 1,469045 | 3.538.780.000 | |
| 2023-07-14 | HU0000722624 | 1,470029 | 3.530.150.000 | |
| 2023-07-13 | HU0000722624 | 1,473558 | 3.533.660.000 | |
| 2023-07-12 | HU0000722624 | 1,467866 | 3.505.880.000 | |
| 2023-07-11 | HU0000722624 | 1,471461 | 3.513.320.000 | |
| 2023-07-10 | HU0000722624 | 1,471422 | 3.511.590.000 | |
| 2023-07-07 | HU0000722624 | 1,480046 | 3.531.870.000 | |
| 2023-07-06 | HU0000722624 | 1,477701 | 3.521.470.000 | |
| 2023-07-05 | HU0000722624 | 1,483466 | 3.538.360.000 | |
| 2023-07-03 | HU0000722624 | 1,476505 | 3.526.070.000 | |
| 2023-06-30 | HU0000722624 | 1,468788 | 3.509.440.000 | |
| 2023-06-29 | HU0000722624 | 1,458239 | 3.488.520.000 | |
| 2023-06-28 | HU0000722624 | 1,452747 | 3.482.320.000 | |
| 2023-06-27 | HU0000722624 | 1,446344 | 3.469.190.000 | |
| 2023-06-26 | HU0000722624 | 1,443562 | 3.473.470.000 | |
| 2023-06-23 | HU0000722624 | 1,448044 | 3.485.500.000 | |
| 2023-06-22 | HU0000722624 | 1,449537 | 3.480.760.000 | |
| 2023-06-21 | HU0000722624 | 1,450995 | 3.485.430.000 | |
| 2023-06-20 | HU0000722624 | 1,461985 | 3.505.150.000 | |
| 2023-06-16 | HU0000722624 | 1,465957 | 3.518.590.000 | |
| 2023-06-15 | HU0000722624 | 1,475504 | 3.546.100.000 | |
| 2023-06-14 | HU0000722624 | 1,460358 | 3.485.190.000 | |
| 2023-06-13 | HU0000722624 | 1,459893 | 3.486.240.000 | |
| 2023-06-12 | HU0000722624 | 1,452362 | 3.468.000.000 | |
| 2023-06-09 | HU0000722624 | 1,444497 | 3.451.530.000 | |
| 2023-06-08 | HU0000722624 | 1,444381 | 3.457.850.000 | |
| 2023-06-07 | HU0000722624 | 1,440615 | 3.440.820.000 | |
| 2023-06-06 | HU0000722624 | 1,445911 | 3.456.760.000 | |
| 2023-06-05 | HU0000722624 | 1,443149 | 3.456.870.000 | |
| 2023-06-02 | HU0000722624 | 1,446363 | 3.470.870.000 | |
| 2023-06-01 | HU0000722624 | 1,426307 | 3.418.370.000 | |
| 2023-05-31 | HU0000722624 | 1,425200 | 3.416.830.000 | |
| 2023-05-30 | HU0000722624 | 1,423001 | 3.416.310.000 | |
| 2023-05-26 | HU0000722624 | 1,429686 | 3.434.150.000 | |
| 2023-05-25 | HU0000722624 | 1,422262 | 3.417.510.000 | |
| 2023-05-24 | HU0000722624 | 1,418457 | 3.412.260.000 | |
| 2023-05-23 | HU0000722624 | 1,428886 | 3.444.930.000 | |
| 2023-05-22 | HU0000722624 | 1,432923 | 3.455.360.000 | |
| 2023-05-17 | HU0000722624 | 1,410424 | 3.381.040.000 | |
| 2023-05-16 | HU0000722624 | 1,408932 | 3.365.260.000 | |
| 2023-05-15 | HU0000722624 | 1,408938 | 3.370.220.000 | |
| 2023-05-12 | HU0000722624 | 1,411434 | 3.362.260.000 | |
| 2023-05-11 | HU0000722624 | 1,409339 | 3.362.500.000 | |
| 2023-05-10 | HU0000722624 | 1,407748 | 3.349.850.000 | |
| 2023-05-09 | HU0000722624 | 1,404095 | 3.337.340.000 | |
| 2023-05-08 | HU0000722624 | 1,406040 | 3.341.930.000 | |
| 2023-05-05 | HU0000722624 | 1,405904 | 3.339.980.000 | |
| 2023-05-04 | HU0000722624 | 1,400068 | 3.318.050.000 | |
| 2023-05-03 | HU0000722624 | 1,403196 | 3.324.250.000 | |
| 2023-05-02 | HU0000722624 | 1,403419 | 3.327.310.000 | |
| 2023-04-28 | HU0000722624 | 1,408108 | 3.339.450.000 | |
| 2023-04-27 | HU0000722624 | 1,403046 | 3.331.940.000 | |
| 2023-04-26 | HU0000722624 | 1,396078 | 3.312.030.000 | |
| 2023-04-25 | HU0000722624 | 1,401652 | 3.328.460.000 | |
| 2023-04-24 | HU0000722624 | 1,408495 | 3.342.360.000 | |
| 2023-04-21 | HU0000722624 | 1,411344 | 3.347.990.000 | |
| 2023-04-20 | HU0000722624 | 1,409949 | 3.346.920.000 | |
| 2023-04-19 | HU0000722624 | 1,411841 | 3.329.840.000 | |
| 2023-04-18 | HU0000722624 | 1,403582 | 3.305.720.000 | |
| 2023-04-17 | HU0000722624 | 1,406301 | 3.309.850.000 | |
| 2023-04-14 | HU0000722624 | 1,401982 | 3.290.500.000 | |
| 2023-04-13 | HU0000722624 | 1,403418 | 3.267.010.000 | |
| 2023-04-12 | HU0000722624 | 1,401817 | 3.261.700.000 | |
| 2023-04-11 | HU0000722624 | 1,406315 | 3.266.880.000 | |
| 2023-04-06 | HU0000722624 | 1,401011 | 3.254.820.000 | |
| 2023-04-05 | HU0000722624 | 1,398931 | 3.243.890.000 | |
| 2023-04-04 | HU0000722624 | 1,401373 | 3.250.330.000 | |
| 2023-04-03 | HU0000722624 | 1,410919 | 3.276.150.000 | |
| 2023-03-31 | HU0000722624 | 1,410556 | 3.276.980.000 | |
| 2023-03-30 | HU0000722624 | 1,400357 | 3.261.090.000 | |
| 2023-03-29 | HU0000722624 | 1,397515 | 3.249.540.000 | |
| 2023-03-28 | HU0000722624 | 1,394070 | 3.240.870.000 | |
| 2023-03-27 | HU0000722624 | 1,399874 | 3.256.780.000 | |
| 2023-03-24 | HU0000722624 | 1,401047 | 3.258.490.000 | |
| 2023-03-23 | HU0000722624 | 1,389361 | 3.230.200.000 | |
| 2023-03-22 | HU0000722624 | 1,397275 | 3.237.630.000 | |
| 2023-03-21 | HU0000722624 | 1,406529 | 3.259.450.000 | |
| 2023-03-20 | HU0000722624 | 1,412031 | 3.250.900.000 | |
| 2023-03-17 | HU0000722624 | 1,408048 | 3.240.720.000 | |
| 2023-03-16 | HU0000722624 | 1,412599 | 3.230.710.000 | |
| 2023-03-14 | HU0000722624 | 1,394522 | 3.177.040.000 | |
| 2023-03-13 | HU0000722624 | 1,390039 | 3.168.490.000 | |
| 2023-03-10 | HU0000722624 | 1,379788 | 3.145.270.000 | |
| 2023-03-09 | HU0000722624 | 1,392421 | 3.172.410.000 | |
| 2023-03-08 | HU0000722624 | 1,404471 | 3.187.010.000 | |
| 2023-03-07 | HU0000722624 | 1,400593 | 3.178.460.000 | |
| 2023-03-06 | HU0000722624 | 1,405865 | 3.188.920.000 | |
| 2023-03-03 | HU0000722624 | 1,411744 | 3.199.170.000 | |
| 2023-03-02 | HU0000722624 | 1,392363 | 3.154.600.000 | |
| 2023-03-01 | HU0000722624 | 1,384104 | 3.134.420.000 | |
| 2023-02-28 | HU0000722624 | 1,394235 | 3.166.490.000 | |
| 2023-02-27 | HU0000722624 | 1,403176 | 3.184.420.000 | |
| 2023-02-24 | HU0000722624 | 1,403134 | 3.186.900.000 | |
| 2023-02-23 | HU0000722624 | 1,409672 | 3.188.480.000 | |
| 2023-02-22 | HU0000722624 | 1,403069 | 3.177.010.000 | |
| 2023-02-21 | HU0000722624 | 1,405416 | 3.178.090.000 | |
| 2023-02-17 | HU0000722624 | 1,424035 | 3.203.250.000 | |
| 2023-02-16 | HU0000722624 | 1,422702 | 3.200.700.000 | |
| 2023-02-15 | HU0000722624 | 1,425108 | 3.185.450.000 | |
| 2023-02-14 | HU0000722624 | 1,425258 | 3.171.540.000 | |
| 2023-02-13 | HU0000722624 | 1,428566 | 3.181.230.000 | |
| 2023-02-10 | HU0000722624 | 1,433661 | 3.189.190.000 | |
| 2023-02-09 | HU0000722624 | 1,425791 | 3.171.880.000 | |
| 2023-02-08 | HU0000722624 | 1,432205 | 3.172.890.000 | |
| 2023-02-07 | HU0000722624 | 1,447158 | 3.203.920.000 | |
| 2023-02-06 | HU0000722624 | 1,429883 | 3.167.430.000 | |
| 2023-02-03 | HU0000722624 | 1,426935 | 3.160.430.000 | |
| 2023-02-02 | HU0000722624 | 1,426941 | 3.161.190.000 | |
| 2023-02-01 | HU0000722624 | 1,425806 | 3.160.620.000 | |
| 2023-01-31 | HU0000722624 | 1,423915 | 3.158.790.000 | |
| 2023-01-30 | HU0000722624 | 1,418047 | 3.149.210.000 | |
| 2023-01-27 | HU0000722624 | 1,420951 | 3.156.210.000 | |
| 2023-01-26 | HU0000722624 | 1,418424 | 3.153.870.000 | |
| 2023-01-25 | HU0000722624 | 1,413441 | 3.136.460.000 | |
| 2023-01-24 | HU0000722624 | 1,428638 | 3.167.110.000 | |
| 2023-01-23 | HU0000722624 | 1,425088 | 3.157.840.000 | |
| 2023-01-20 | HU0000722624 | 1,420594 | 3.147.990.000 | |
| 2023-01-19 | HU0000722624 | 1,413372 | 3.122.110.000 | |
| 2023-01-18 | HU0000722624 | 1,416446 | 3.127.390.000 | |
| 2023-01-17 | HU0000722624 | 1,428915 | 3.142.800.000 | |
| 2023-01-13 | HU0000722624 | 1,423889 | 3.127.350.000 | |
| 2023-01-12 | HU0000722624 | 1,423269 | 3.110.120.000 | |
| 2023-01-11 | HU0000722624 | 1,420862 | 3.103.440.000 | |
| 2023-01-10 | HU0000722624 | 1,410508 | 3.081.750.000 | |
| 2023-01-09 | HU0000722624 | 1,406866 | 3.067.220.000 | |
| 2023-01-06 | HU0000722624 | 1,408027 | 3.069.910.000 | |
| 2023-01-05 | HU0000722624 | 1,399245 | 3.048.430.000 | |
| 2023-01-04 | HU0000722624 | 1,393273 | 3.034.230.000 | |
| 2023-01-03 | HU0000722624 | 1,402252 | 3.052.550.000 | |
| 2022-12-30 | HU0000722624 | 1,391177 | 3.026.740.000 | |
| 2022-12-29 | HU0000722624 | 1,393801 | 3.024.310.000 | |
| 2022-12-28 | HU0000722624 | 1,392959 | 3.018.440.000 | |
| 2022-12-27 | HU0000722624 | 1,395705 | 3.026.620.000 | |
| 2022-12-23 | HU0000722624 | 1,395047 | 3.026.560.000 | |
| 2022-12-22 | HU0000722624 | 1,394227 | 3.019.190.000 | |
| 2022-12-21 | HU0000722624 | 1,403639 | 3.030.950.000 | |
| 2022-12-20 | HU0000722624 | 1,393965 | 3.006.530.000 | |
| 2022-12-19 | HU0000722624 | 1,395155 | 2.992.680.000 | |
| 2022-12-16 | HU0000722624 | 1,404108 | 3.008.060.000 | |
| 2022-12-15 | HU0000722624 | 1,410011 | 3.016.400.000 | |
| 2022-12-14 | HU0000722624 | 1,430426 | 3.026.410.000 | |
| 2022-12-13 | HU0000722624 | 1,435219 | 3.035.730.000 | |
| 2022-12-12 | HU0000722624 | 1,443375 | 3.052.650.000 | |
| 2022-12-09 | HU0000722624 | 1,438742 | 3.041.120.000 | |
| 2022-12-08 | HU0000722624 | 1,440738 | 3.048.310.000 | |
| 2022-12-07 | HU0000722624 | 1,429067 | 3.012.510.000 | |
| 2022-12-06 | HU0000722624 | 1,439180 | 3.036.310.000 | |
| 2022-12-05 | HU0000722624 | 1,443149 | 3.040.460.000 | |
| 2022-12-02 | HU0000722624 | 1,453073 | 3.064.750.000 | |
| 2022-12-01 | HU0000722624 | 1,459882 | 3.079.600.000 | |
| 2022-11-30 | HU0000722624 | 1,460828 | 3.075.710.000 | |
| 2022-11-29 | HU0000722624 | 1,433745 | 3.021.550.000 | |
| 2022-11-28 | HU0000722624 | 1,433165 | 3.020.420.000 | |
| 2022-11-25 | HU0000722624 | 1,445653 | 3.050.920.000 | |
| 2022-11-23 | HU0000722624 | 1,437526 | 3.020.670.000 | |
| 2022-11-22 | HU0000722624 | 1,440836 | 3.023.970.000 | |
| 2022-11-21 | HU0000722624 | 1,434562 | 3.009.540.000 | |
| 2022-11-18 | HU0000722624 | 1,428756 | 2.992.250.000 | |
| 2022-11-17 | HU0000722624 | 1,436299 | 2.991.430.000 | |
| 2022-11-16 | HU0000722624 | 1,424782 | 2.939.300.000 | |
| 2022-11-15 | HU0000722624 | 1,428769 | 2.929.670.000 | |
| 2022-11-14 | HU0000722624 | 1,424412 | 2.920.000.000 | |
| 2022-11-10 | HU0000722624 | 1,392059 | 2.853.310.000 | |
| 2022-11-09 | HU0000722624 | 1,392649 | 2.842.580.000 | |
| 2022-11-08 | HU0000722624 | 1,396930 | 2.851.980.000 | |
| 2022-11-07 | HU0000722624 | 1,396123 | 2.850.630.000 | |
| 2022-11-04 | HU0000722624 | 1,393481 | 2.836.780.000 | |
| 2022-11-03 | HU0000722624 | 1,395304 | 2.841.140.000 | |
| 2022-11-02 | HU0000722624 | 1,398160 | 2.846.580.000 | |
| 2022-10-28 | HU0000722624 | 1,414945 | 2.879.500.000 | |
| 2022-10-27 | HU0000722624 | 1,400722 | 2.849.900.000 | |
| 2022-10-26 | HU0000722624 | 1,390886 | 2.824.150.000 | |
| 2022-10-25 | HU0000722624 | 1,407340 | 2.862.000.000 | |
| 2022-10-24 | HU0000722624 | 1,395256 | 2.831.630.000 | |
| 2022-10-21 | HU0000722624 | 1,394423 | 2.827.600.000 | |
| 2022-10-20 | HU0000722624 | 1,377186 | 2.795.640.000 | |
| 2022-10-19 | HU0000722624 | 1,390828 | 2.798.800.000 | |
| 2022-10-18 | HU0000722624 | 1,391976 | 2.800.440.000 | |
| 2022-10-17 | HU0000722624 | 1,393562 | 2.799.290.000 | |
| 2022-10-14 | HU0000722624 | 1,382796 | 2.764.900.000 | |
| 2022-10-13 | HU0000722624 | 1,416069 | 2.829.000.000 | |
| 2022-10-12 | HU0000722624 | 1,400943 | 2.778.410.000 | |
| 2022-10-11 | HU0000722624 | 1,402599 | 2.786.620.000 | |
| 2022-10-10 | HU0000722624 | 1,414157 | 2.809.800.000 | |
| 2022-10-07 | HU0000722624 | 1,407413 | 2.790.720.000 | |
| 2022-10-06 | HU0000722624 | 1,423917 | 2.824.890.000 | |
| 2022-10-05 | HU0000722624 | 1,430843 | 2.829.020.000 | |
| 2022-10-04 | HU0000722624 | 1,416355 | 2.801.160.000 | |
| 2022-10-03 | HU0000722624 | 1,405720 | 2.778.750.000 | |
| 2022-09-30 | HU0000722624 | 1,382307 | 2.731.370.000 | |
| 2022-09-29 | HU0000722624 | 1,393596 | 2.754.410.000 | |
| 2022-09-28 | HU0000722624 | 1,400379 | 2.760.620.000 | |
| 2022-09-27 | HU0000722624 | 1,381710 | 2.721.500.000 | |
| 2022-09-26 | HU0000722624 | 1,375015 | 2.704.610.000 | |
| 2022-09-23 | HU0000722624 | 1,386503 | 2.726.720.000 | |
| 2022-09-22 | HU0000722624 | 1,394918 | 2.739.240.000 | |
| 2022-09-21 | HU0000722624 | 1,398022 | 2.740.340.000 | |
| 2022-09-20 | HU0000722624 | 1,385899 | 2.710.430.000 | |
| 2022-09-19 | HU0000722624 | 1,400224 | 2.722.350.000 | |
| 2022-09-16 | HU0000722624 | 1,398867 | 2.717.420.000 | |
| 2022-09-15 | HU0000722624 | 1,423224 | 2.757.630.000 | |
| 2022-09-14 | HU0000722624 | 1,424025 | 2.729.910.000 | |
| 2022-09-13 | HU0000722624 | 1,411739 | 2.704.590.000 | |
| 2022-09-12 | HU0000722624 | 1,432399 | 2.742.190.000 | |
| 2022-09-09 | HU0000722624 | 1,426584 | 2.730.160.000 | |
| 2022-09-08 | HU0000722624 | 1,414729 | 2.693.450.000 | |
| 2022-09-07 | HU0000722624 | 1,422485 | 2.713.520.000 | |
| 2022-09-06 | HU0000722624 | 1,417121 | 2.699.420.000 | |
| 2022-09-02 | HU0000722624 | 1,407806 | 2.682.820.000 | |
| 2022-09-01 | HU0000722624 | 1,419659 | 2.704.320.000 | |
| 2022-08-31 | HU0000722624 | 1,428106 | 2.716.180.000 | |
| 2022-08-30 | HU0000722624 | 1,447378 | 2.750.500.000 | |
| 2022-08-29 | HU0000722624 | 1,466385 | 2.783.880.000 | |
| 2022-08-26 | HU0000722624 | 1,477525 | 2.806.260.000 | |
| 2022-08-25 | HU0000722624 | 1,504264 | 2.855.650.000 | |
| 2022-08-24 | HU0000722624 | 1,493656 | 2.823.820.000 | |
| 2022-08-23 | HU0000722624 | 1,490306 | 2.816.050.000 | |
| 2022-08-22 | HU0000722624 | 1,486010 | 2.805.370.000 | |
| 2022-08-19 | HU0000722624 | 1,493265 | 2.816.170.000 | |
| 2022-08-18 | HU0000722624 | 1,493784 | 2.791.820.000 | |
| 2022-08-17 | HU0000722624 | 1,487163 | 2.766.350.000 | |
| 2022-08-16 | HU0000722624 | 1,498534 | 2.784.000.000 | |
| 2022-08-12 | HU0000722624 | 1,430875 | 2.644.960.000 | |
| 2022-08-11 | HU0000722624 | 1,434033 | 2.656.120.000 | |
| 2022-08-10 | HU0000722624 | 1,436123 | 2.649.390.000 | |
| 2022-08-09 | HU0000722624 | 1,432734 | 2.638.720.000 | |
| 2022-08-08 | HU0000722624 | 1,426802 | 2.627.920.000 | |
| 2022-08-05 | HU0000722624 | 1,429951 | 2.631.320.000 | |
| 2022-08-04 | HU0000722624 | 1,429604 | 2.630.020.000 | |
| 2022-08-03 | HU0000722624 | 1,434613 | 2.634.400.000 | |
| 2022-08-02 | HU0000722624 | 1,425695 | 2.616.910.000 | |
| 2022-08-01 | HU0000722624 | 1,440708 | 2.642.190.000 | |
| 2022-07-29 | HU0000722624 | 1,457374 | 2.674.870.000 | |
| 2022-07-28 | HU0000722624 | 1,462311 | 2.685.950.000 | |
| 2022-07-27 | HU0000722624 | 1,436555 | 2.631.020.000 | |
| 2022-07-26 | HU0000722624 | 1,409396 | 2.580.740.000 | |
| 2022-07-25 | HU0000722624 | 1,396397 | 2.551.950.000 | |
| 2022-07-22 | HU0000722624 | 1,400002 | 2.559.550.000 | |
| 2022-07-20 | HU0000722624 | 1,396116 | 2.547.300.000 | |
| 2022-07-19 | HU0000722624 | 1,387084 | 2.520.640.000 | |
| 2022-07-18 | HU0000722624 | 1,384249 | 2.509.810.000 | |
| 2022-07-15 | HU0000722624 | 1,396362 | 2.527.640.000 | |
| 2022-07-14 | HU0000722624 | 1,401556 | 2.502.370.000 | |
| 2022-07-13 | HU0000722624 | 1,405955 | 2.504.730.000 | |
| 2022-07-12 | HU0000722624 | 1,416483 | 2.521.700.000 | |
| 2022-07-08 | HU0000722624 | 1,412384 | 2.513.380.000 | |
| 2022-07-07 | HU0000722624 | 1,426303 | 2.527.170.000 | |
| 2022-07-06 | HU0000722624 | 1,406584 | 2.487.390.000 | |
| 2022-07-05 | HU0000722624 | 1,388309 | 2.455.150.000 | |
| 2022-07-01 | HU0000722624 | 1,360213 | 2.405.380.000 | |
| 2022-06-30 | HU0000722624 | 1,340028 | 2.368.090.000 | |
| 2022-06-29 | HU0000722624 | 1,341169 | 2.366.330.000 | |
| 2022-06-28 | HU0000722624 | 1,357115 | 2.390.680.000 | |
| 2022-06-27 | HU0000722624 | 1,372637 | 2.415.890.000 | |
| 2022-06-24 | HU0000722624 | 1,369996 | 2.400.950.000 | |
| 2022-06-22 | HU0000722624 | 1,316366 | 2.304.210.000 | |
| 2022-06-21 | HU0000722624 | 1,325354 | 2.315.150.000 | |
| 2022-06-17 | HU0000722624 | 1,314580 | 2.279.760.000 | |
| 2022-06-16 | HU0000722624 | 1,312160 | 2.273.330.000 | |
| 2022-06-15 | HU0000722624 | 1,348006 | 2.312.070.000 | |
| 2022-06-14 | HU0000722624 | 1,341466 | 2.283.580.000 | |
| 2022-06-13 | HU0000722624 | 1,347889 | 2.293.110.000 | |
| 2022-06-10 | HU0000722624 | 1,379119 | 2.342.720.000 | |
| 2022-06-09 | HU0000722624 | 1,389744 | 2.344.050.000 | |
| 2022-06-08 | HU0000722624 | 1,393181 | 2.349.140.000 | |
| 2022-06-07 | HU0000722624 | 1,402875 | 2.362.650.000 | |
| 2022-06-03 | HU0000722624 | 1,401352 | 2.355.500.000 | |
| 2022-06-02 | HU0000722624 | 1,413293 | 2.371.050.000 | |
| 2022-06-01 | HU0000722624 | 1,404581 | 2.352.240.000 | |
| 2022-05-31 | HU0000722624 | 1,407615 | 2.356.050.000 | |
| 2022-05-25 | HU0000722624 | 1,340568 | 2.236.560.000 | |
| 2022-05-24 | HU0000722624 | 1,327067 | 2.208.810.000 | |
| 2022-05-23 | HU0000722624 | 1,346272 | 2.239.330.000 | |
| 2022-05-20 | HU0000722624 | 1,332947 | 2.215.200.000 | |
| 2022-05-19 | HU0000722624 | 1,335886 | 2.219.990.000 | |
| 2022-05-18 | HU0000722624 | 1,343128 | 2.209.400.000 | |
| 2022-05-17 | HU0000722624 | 1,373987 | 2.256.760.000 | |
| 2022-05-16 | HU0000722624 | 1,365641 | 2.232.680.000 | |
| 2022-05-13 | HU0000722624 | 1,362721 | 2.224.230.000 | |
| 2022-05-12 | HU0000722624 | 1,329556 | 2.153.980.000 | |
| 2022-05-11 | HU0000722624 | 1,320001 | 2.131.780.000 | |
| 2022-05-10 | HU0000722624 | 1,324318 | 2.136.260.000 | |
| 2022-05-09 | HU0000722624 | 1,337811 | 2.151.310.000 | |
| 2022-05-06 | HU0000722624 | 1,367739 | 2.197.090.000 | |
| 2022-05-05 | HU0000722624 | 1,375947 | 2.209.230.000 | |
| 2022-05-04 | HU0000722624 | 1,396830 | 2.236.240.000 | |
| 2022-05-03 | HU0000722624 | 1,394965 | 2.232.980.000 | |
| 2022-05-02 | HU0000722624 | 1,384503 | 2.222.690.000 | |
| 2022-04-29 | HU0000722624 | 1,382994 | 2.219.050.000 | |
| 2022-04-28 | HU0000722624 | 1,399585 | 2.243.630.000 | |
| 2022-04-27 | HU0000722624 | 1,382197 | 2.209.360.000 | |
| 2022-04-26 | HU0000722624 | 1,353410 | 2.160.440.000 | |
| 2022-04-25 | HU0000722624 | 1,369868 | 2.184.190.000 | |
| 2022-04-22 | HU0000722624 | 1,360137 | 2.163.320.000 | |
| 2022-04-21 | HU0000722624 | 1,382623 | 2.175.020.000 | |
| 2022-04-20 | HU0000722624 | 1,395244 | 2.189.460.000 | |
| 2022-04-19 | HU0000722624 | 1,409521 | 2.208.420.000 | |
| 2022-04-14 | HU0000722624 | 1,410112 | 2.198.230.000 | |
| 2022-04-13 | HU0000722624 | 1,414861 | 2.185.730.000 | |
| 2022-04-12 | HU0000722624 | 1,397420 | 2.154.070.000 | |
| 2022-04-11 | HU0000722624 | 1,402458 | 2.160.310.000 | |
| 2022-04-08 | HU0000722624 | 1,414514 | 2.176.820.000 | |
| 2022-04-07 | HU0000722624 | 1,417324 | 2.176.280.000 | |
| 2022-04-06 | HU0000722624 | 1,418021 | 2.170.310.000 | |
| 2022-04-05 | HU0000722624 | 1,418577 | 2.180.000.000 | |
| 2022-04-04 | HU0000722624 | 1,422642 | 2.188.430.000 | |
| 2022-04-01 | HU0000722624 | 1,405760 | 2.160.660.000 | |
| 2022-03-31 | HU0000722624 | 1,401866 | 2.153.840.000 | |
| 2022-03-30 | HU0000722624 | 1,412363 | 2.166.570.000 | |
| 2022-03-29 | HU0000722624 | 1,426337 | 2.185.330.000 | |
| 2022-03-28 | HU0000722624 | 1,427393 | 2.185.170.000 | |
| 2022-03-25 | HU0000722624 | 1,422849 | 2.182.350.000 | |
| 2022-03-24 | HU0000722624 | 1,422408 | 2.180.950.000 | |
| 2022-03-23 | HU0000722624 | 1,409966 | 2.151.410.000 | |
| 2022-03-22 | HU0000722624 | 1,407707 | 2.146.560.000 | |
| 2022-03-21 | HU0000722624 | 1,406722 | 2.142.240.000 | |
| 2022-03-18 | HU0000722624 | 1,407864 | 2.104.620.000 | |
| 2022-03-17 | HU0000722624 | 1,385298 | 2.065.930.000 | |
| 2022-03-16 | HU0000722624 | 1,374675 | 2.040.700.000 | |
| 2022-03-11 | HU0000722624 | 1,361491 | 2.022.850.000 | |
| 2022-03-10 | HU0000722624 | 1,371609 | 2.036.430.000 | |
| 2022-03-09 | HU0000722624 | 1,369927 | 2.024.640.000 | |
| 2022-03-08 | HU0000722624 | 1,366151 | 2.018.290.000 | |
| 2022-03-07 | HU0000722624 | 1,389603 | 2.052.540.000 | |
| 2022-03-04 | HU0000722624 | 1,401235 | 2.070.220.000 | |
| 2022-03-03 | HU0000722624 | 1,395156 | 2.057.770.000 | |
| 2022-03-02 | HU0000722624 | 1,404359 | 2.067.280.000 | |
| 2022-03-01 | HU0000722624 | 1,367995 | 2.019.070.000 | |
| 2022-02-28 | HU0000722624 | 1,376534 | 2.037.580.000 | |
| 2022-02-25 | HU0000722624 | 1,376103 | 2.036.310.000 | |
| 2022-02-24 | HU0000722624 | 1,358457 | 2.001.810.000 | |
| 2022-02-23 | HU0000722624 | 1,333046 | 1.961.280.000 | |
| 2022-02-22 | HU0000722624 | 1,344046 | 1.973.880.000 | |
| 2022-02-18 | HU0000722624 | 1,362555 | 1.996.740.000 | |
| 2022-02-17 | HU0000722624 | 1,376841 | 2.002.530.000 | |
| 2022-02-16 | HU0000722624 | 1,398634 | 2.015.900.000 | |
| 2022-02-15 | HU0000722624 | 1,392230 | 2.001.510.000 | |
| 2022-02-14 | HU0000722624 | 1,387610 | 1.979.880.000 | |
| 2022-02-11 | HU0000722624 | 1,381988 | 1.972.820.000 | |
| 2022-02-10 | HU0000722624 | 1,397450 | 1.993.170.000 | |
| 2022-02-09 | HU0000722624 | 1,404541 | 1.992.700.000 | |
| 2022-02-08 | HU0000722624 | 1,391565 | 1.972.960.000 | |
| 2022-02-07 | HU0000722624 | 1,380153 | 1.954.890.000 | |
| 2022-02-04 | HU0000722624 | 1,379847 | 1.952.900.000 | |
| 2022-02-03 | HU0000722624 | 1,380828 | 1.951.550.000 | |
| 2022-02-02 | HU0000722624 | 1,417898 | 2.004.660.000 | |
| 2022-02-01 | HU0000722624 | 1,416718 | 2.000.340.000 | |
| 2022-01-31 | HU0000722624 | 1,416180 | 1.998.590.000 | |
| 2022-01-28 | HU0000722624 | 1,403877 | 1.982.320.000 | |
| 2022-01-27 | HU0000722624 | 1,386912 | 1.957.050.000 | |
| 2022-01-26 | HU0000722624 | 1,387447 | 1.953.160.000 | |
| 2022-01-25 | HU0000722624 | 1,380049 | 1.939.960.000 | |
| 2022-01-24 | HU0000722624 | 1,389223 | 1.946.020.000 | |
| 2022-01-21 | HU0000722624 | 1,393196 | 1.950.080.000 | |
| 2022-01-20 | HU0000722624 | 1,409275 | 1.947.950.000 | |
| 2022-01-19 | HU0000722624 | 1,414759 | 1.952.570.000 | |
| 2022-01-18 | HU0000722624 | 1,423186 | 1.958.320.000 | |
| 2022-01-14 | HU0000722624 | 1,429343 | 1.956.460.000 | |
| 2022-01-13 | HU0000722624 | 1,432794 | 1.957.260.000 | |
| 2022-01-12 | HU0000722624 | 1,454623 | 1.976.830.000 | |
| 2022-01-11 | HU0000722624 | 1,452205 | 1.971.100.000 | |
| 2022-01-10 | HU0000722624 | 1,438582 | 1.949.640.000 | |
| 2022-01-07 | HU0000722624 | 1,440512 | 1.946.770.000 | |
| 2022-01-06 | HU0000722624 | 1,447327 | 1.956.080.000 | |
| 2022-01-05 | HU0000722624 | 1,457077 | 1.960.570.000 | |
| 2022-01-04 | HU0000722624 | 1,480874 | 1.992.530.000 | |
| 2022-01-03 | HU0000722624 | 1,491500 | 2.005.650.000 | |
| 2021-12-30 | HU0000722624 | 1,490967 | 2.002.730.000 | |
| 2021-12-29 | HU0000722624 | 1,491684 | 1.998.240.000 | |
| 2021-12-28 | HU0000722624 | 1,484374 | 1.986.180.000 | |
| 2021-12-27 | HU0000722624 | 1,492637 | 1.995.380.000 | |
| 2021-12-23 | HU0000722624 | 1,479927 | 1.978.530.000 | |
| 2021-12-22 | HU0000722624 | 1,460194 | 1.942.730.000 | |
| 2021-12-21 | HU0000722624 | 1,462619 | 1.945.520.000 | |
| 2021-12-20 | HU0000722624 | 1,433338 | 1.904.250.000 | |
| 2021-12-17 | HU0000722624 | 1,453698 | 1.917.540.000 | |
| 2021-12-16 | HU0000722624 | 1,465274 | 1.932.410.000 | |
| 2021-12-15 | HU0000722624 | 1,467063 | 1.915.500.000 | |
| 2021-12-14 | HU0000722624 | 1,452559 | 1.883.130.000 | |
| 2021-12-13 | HU0000722624 | 1,462432 | 1.894.540.000 | |
| 2021-12-10 | HU0000722624 | 1,469844 | 1.901.610.000 | |
| 2021-12-09 | HU0000722624 | 1,465927 | 1.894.010.000 | |
| 2021-12-08 | HU0000722624 | 1,477397 | 1.902.040.000 | |
| 2021-12-07 | HU0000722624 | 1,472300 | 1.893.270.000 | |
| 2021-12-06 | HU0000722624 | 1,439711 | 1.849.890.000 | |
| 2021-12-03 | HU0000722624 | 1,431450 | 1.835.280.000 | |
| 2021-12-02 | HU0000722624 | 1,435501 | 1.839.000.000 | |
| 2021-12-01 | HU0000722624 | 1,438565 | 1.840.210.000 | |
| 2021-11-30 | HU0000722624 | 1,456908 | 1.861.750.000 | |
| 2021-11-29 | HU0000722624 | 1,478499 | 1.888.000.000 | |
| 2021-11-26 | HU0000722624 | 1,466333 | 1.870.310.000 | |
| 2021-11-24 | HU0000722624 | 1,507471 | 1.914.240.000 | |
| 2021-11-23 | HU0000722624 | 1,502052 | 1.906.110.000 | |
| 2021-11-22 | HU0000722624 | 1,499825 | 1.901.430.000 | |
| 2021-11-19 | HU0000722624 | 1,495001 | 1.893.380.000 | |
| 2021-11-18 | HU0000722624 | 1,488705 | 1.880.070.000 | |
| 2021-11-17 | HU0000722624 | 1,489472 | 1.863.220.000 | |
| 2021-11-16 | HU0000722624 | 1,498696 | 1.860.570.000 | |
| 2021-11-15 | HU0000722624 | 1,488303 | 1.833.970.000 | |
| 2021-11-12 | HU0000722624 | 1,488552 | 1.832.980.000 | |
| 2021-11-10 | HU0000722624 | 1,466477 | 1.798.670.000 | |
| 2021-11-09 | HU0000722624 | 1,471481 | 1.799.440.000 | |
| 2021-11-08 | HU0000722624 | 1,470897 | 1.797.090.000 | |
| 2021-11-05 | HU0000722624 | 1,470570 | 1.794.890.000 | |
| 2021-11-04 | HU0000722624 | 1,474668 | 1.793.330.000 | |
| 2021-11-03 | HU0000722624 | 1,460562 | 1.775.600.000 | |
| 2021-11-02 | HU0000722624 | 1,461544 | 1.774.710.000 | |
| 2021-10-29 | HU0000722624 | 1,454261 | 1.764.560.000 | |
| 2021-10-28 | HU0000722624 | 1,460447 | 1.770.460.000 | |
| 2021-10-27 | HU0000722624 | 1,469415 | 1.777.000.000 | |
| 2021-10-26 | HU0000722624 | 1,481265 | 1.789.340.000 | |
| 2021-10-25 | HU0000722624 | 1,473533 | 1.776.990.000 | |
| 2021-10-22 | HU0000722624 | 1,464298 | 1.760.660.000 | |
| 2021-10-21 | HU0000722624 | 1,457049 | 1.751.670.000 | |
| 2021-10-20 | HU0000722624 | 1,452878 | 1.737.670.000 | |
| 2021-10-19 | HU0000722624 | 1,446647 | 1.718.220.000 | |
| 2021-10-18 | HU0000722624 | 1,450207 | 1.719.590.000 | |
| 2021-10-15 | HU0000722624 | 1,441590 | 1.706.910.000 | |
| 2021-10-14 | HU0000722624 | 1,433667 | 1.689.010.000 | |
| 2021-10-13 | HU0000722624 | 1,426821 | 1.664.700.000 | |
| 2021-10-12 | HU0000722624 | 1,420717 | 1.654.700.000 | |
| 2021-10-11 | HU0000722624 | 1,419479 | 1.649.710.000 | |
| 2021-10-08 | HU0000722624 | 1,423445 | 1.653.510.000 | |
| 2021-10-07 | HU0000722624 | 1,415091 | 1.640.620.000 | |
| 2021-10-06 | HU0000722624 | 1,406496 | 1.625.550.000 | |
| 2021-10-05 | HU0000722624 | 1,399634 | 1.614.150.000 | |
| 2021-10-04 | HU0000722624 | 1,386116 | 1.596.180.000 | |
| 2021-10-01 | HU0000722624 | 1,401880 | 1.614.380.000 | |
| 2021-09-30 | HU0000722624 | 1,403013 | 1.613.940.000 | |
| 2021-09-29 | HU0000722624 | 1,402738 | 1.609.740.000 | |
| 2021-09-28 | HU0000722624 | 1,393149 | 1.599.000.000 | |
| 2021-09-27 | HU0000722624 | 1,408592 | 1.614.100.000 | |
| 2021-09-24 | HU0000722624 | 1,402325 | 1.605.160.000 | |
| 2021-09-23 | HU0000722624 | 1,398791 | 1.599.770.000 | |
| 2021-09-22 | HU0000722624 | 1,385939 | 1.577.080.000 | |
| 2021-09-21 | HU0000722624 | 1,365834 | 1.553.520.000 | |
| 2021-09-20 | HU0000722624 | 1,368061 | 1.550.640.000 | |
| 2021-09-17 | HU0000722624 | 1,382650 | 1.555.820.000 | |
| 2021-09-16 | HU0000722624 | 1,382694 | 1.553.630.000 | |
| 2021-09-15 | HU0000722624 | 1,380284 | 1.536.400.000 | |
| 2021-09-14 | HU0000722624 | 1,378703 | 1.522.770.000 | |
| 2021-09-13 | HU0000722624 | 1,387596 | 1.530.550.000 | |
| 2021-09-10 | HU0000722624 | 1,382566 | 1.526.480.000 | |
| 2021-09-09 | HU0000722624 | 1,391306 | 1.525.870.000 | |
| 2021-09-08 | HU0000722624 | 1,386374 | 1.519.040.000 | |
| 2021-09-07 | HU0000722624 | 1,386419 | 1.516.960.000 | |
| 2021-09-03 | HU0000722624 | 1,381256 | 1.509.970.000 | |
| 2021-09-02 | HU0000722624 | 1,374396 | 1.502.260.000 | |
| 2021-09-01 | HU0000722624 | 1,373318 | 1.498.060.000 | |
| 2021-08-31 | HU0000722624 | 1,380510 | 1.505.090.000 | |
| 2021-08-30 | HU0000722624 | 1,372925 | 1.496.120.000 | |
| 2021-08-27 | HU0000722624 | 1,378833 | 1.501.520.000 | |
| 2021-08-26 | HU0000722624 | 1,365651 | 1.486.530.000 | |
| 2021-08-25 | HU0000722624 | 1,371157 | 1.487.580.000 | |
| 2021-08-24 | HU0000722624 | 1,372786 | 1.489.080.000 | |
| 2021-08-23 | HU0000722624 | 1,367226 | 1.483.150.000 | |
| 2021-08-19 | HU0000722624 | 1,361516 | 1.475.510.000 | |
| 2021-08-18 | HU0000722624 | 1,365520 | 1.464.580.000 | |
| 2021-08-17 | HU0000722624 | 1,369036 | 1.464.880.000 | |
| 2021-08-16 | HU0000722624 | 1,371966 | 1.460.210.000 | |
| 2021-08-13 | HU0000722624 | 1,372650 | 1.458.060.000 | |
| 2021-08-12 | HU0000722624 | 1,377444 | 1.453.580.000 | |
| 2021-08-11 | HU0000722624 | 1,381302 | 1.452.300.000 | |
| 2021-08-10 | HU0000722624 | 1,371788 | 1.440.060.000 | |
| 2021-08-09 | HU0000722624 | 1,373115 | 1.436.640.000 | |
| 2021-08-06 | HU0000722624 | 1,369067 | 1.431.070.000 | |
| 2021-08-05 | HU0000722624 | 1,372841 | 1.433.560.000 | |
| 2021-08-04 | HU0000722624 | 1,363411 | 1.420.590.000 | |
| 2021-08-03 | HU0000722624 | 1,362609 | 1.420.400.000 | |
| 2021-08-02 | HU0000722624 | 1,365841 | 1.423.470.000 | |
| 2021-07-30 | HU0000722624 | 1,361112 | 1.417.330.000 | |
| 2021-07-29 | HU0000722624 | 1,370148 | 1.426.130.000 | |
| 2021-07-28 | HU0000722624 | 1,366244 | 1.419.590.000 | |
| 2021-07-27 | HU0000722624 | 1,359245 | 1.410.430.000 | |
| 2021-07-26 | HU0000722624 | 1,374486 | 1.425.400.000 | |
| 2021-07-23 | HU0000722624 | 1,377896 | 1.425.240.000 | |
| 2021-07-22 | HU0000722624 | 1,360424 | 1.402.510.000 | |
| 2021-07-20 | HU0000722624 | 1,338936 | 1.376.730.000 | |
| 2021-07-19 | HU0000722624 | 1,338033 | 1.369.130.000 | |
| 2021-07-16 | HU0000722624 | 1,364688 | 1.394.280.000 | |
| 2021-07-15 | HU0000722624 | 1,363807 | 1.391.430.000 | |
| 2021-07-14 | HU0000722624 | 1,361813 | 1.371.590.000 | |
| 2021-07-13 | HU0000722624 | 1,359587 | 1.368.970.000 | |
| 2021-07-12 | HU0000722624 | 1,353831 | 1.361.110.000 | |
| 2021-07-09 | HU0000722624 | 1,349987 | 1.355.230.000 | |
| 2021-07-08 | HU0000722624 | 1,347149 | 1.344.410.000 | |
| 2021-07-07 | HU0000722624 | 1,353586 | 1.349.800.000 | |
| 2021-07-06 | HU0000722624 | 1,343545 | 1.336.820.000 | |
| 2021-07-02 | HU0000722624 | 1,346205 | 1.338.710.000 | |
| 2021-07-01 | HU0000722624 | 1,341346 | 1.334.830.000 | |
| 2021-06-30 | HU0000722624 | 1,331372 | 1.321.700.000 | |
| 2021-06-29 | HU0000722624 | 1,333741 | 1.322.510.000 | |
| 2021-06-28 | HU0000722624 | 1,336693 | 1.324.420.000 | |
| 2021-06-25 | HU0000722624 | 1,334402 | 1.320.510.000 | |
| 2021-06-24 | HU0000722624 | 1,327944 | 1.313.340.000 | |
| 2021-06-23 | HU0000722624 | 1,317222 | 1.299.360.000 | |
| 2021-06-22 | HU0000722624 | 1,332062 | 1.313.220.000 | |
| 2021-06-21 | HU0000722624 | 1,326528 | 1.306.390.000 | |
| 2021-06-18 | HU0000722624 | 1,324567 | 1.302.810.000 | |
| 2021-06-17 | HU0000722624 | 1,332572 | 1.301.490.000 | |
| 2021-06-16 | HU0000722624 | 1,315052 | 1.274.560.000 | |
| 2021-06-15 | HU0000722624 | 1,319427 | 1.277.080.000 | |
| 2021-06-14 | HU0000722624 | 1,318621 | 1.267.570.000 | |
| 2021-06-11 | HU0000722624 | 1,305287 | 1.255.620.000 | |
| 2021-06-10 | HU0000722624 | 1,295373 | 1.243.960.000 | |
| 2021-06-09 | HU0000722624 | 1,288845 | 1.231.350.000 | |
| 2021-06-08 | HU0000722624 | 1,297451 | 1.238.150.000 | |
| 2021-06-07 | HU0000722624 | 1,290004 | 1.229.690.000 | |
| 2021-06-04 | HU0000722624 | 1,289830 | 1.230.660.000 | |
| 2021-06-03 | HU0000722624 | 1,282812 | 1.220.930.000 | |
| 2021-06-02 | HU0000722624 | 1,277663 | 1.215.020.000 | |
| 2021-06-01 | HU0000722624 | 1,277314 | 1.214.630.000 | |
| 2021-05-28 | HU0000722624 | 1,279707 | 1.215.940.000 | |
| 2021-05-27 | HU0000722624 | 1,274375 | 1.208.350.000 | |
| 2021-05-26 | HU0000722624 | 1,282776 | 1.214.390.000 | |
| 2021-05-25 | HU0000722624 | 1,269183 | 1.197.640.000 | |
| 2021-05-21 | HU0000722624 | 1,268058 | 1.195.500.000 | |
| 2021-05-20 | HU0000722624 | 1,264610 | 1.190.520.000 | |
| 2021-05-19 | HU0000722624 | 1,256394 | 1.166.140.000 | |
| 2021-05-18 | HU0000722624 | 1,266039 | 1.168.830.000 | |
| 2021-05-17 | HU0000722624 | 1,278303 | 1.179.310.000 | |
| 2021-05-12 | HU0000722624 | 1,280533 | 1.169.350.000 | |
| 2021-05-11 | HU0000722624 | 1,284242 | 1.171.200.000 | |
| 2021-05-10 | HU0000722624 | 1,292755 | 1.177.760.000 | |
| 2021-05-07 | HU0000722624 | 1,298465 | 1.176.800.000 | |
| 2021-05-06 | HU0000722624 | 1,294154 | 1.171.890.000 | |
| 2021-05-05 | HU0000722624 | 1,294954 | 1.167.200.000 | |
| 2021-05-04 | HU0000722624 | 1,289858 | 1.161.740.000 | |
| 2021-05-03 | HU0000722624 | 1,292487 | 1.165.820.000 | |
| 2021-04-30 | HU0000722624 | 1,290054 | 1.162.770.000 | |
| 2021-04-29 | HU0000722624 | 1,296405 | 1.167.720.000 | |
| 2021-04-28 | HU0000722624 | 1,297553 | 1.165.410.000 | |
| 2021-04-27 | HU0000722624 | 1,301305 | 1.167.120.000 | |
| 2021-04-26 | HU0000722624 | 1,302847 | 1.166.760.000 | |
| 2021-04-23 | HU0000722624 | 1,299241 | 1.161.890.000 | |
| 2021-04-22 | HU0000722624 | 1,294850 | 1.156.070.000 | |
| 2021-04-21 | HU0000722624 | 1,288376 | 1.146.470.000 | |
| 2021-04-20 | HU0000722624 | 1,279751 | 1.136.790.000 | |
| 2021-04-19 | HU0000722624 | 1,290599 | 1.137.870.000 | |
| 2021-04-16 | HU0000722624 | 1,296674 | 1.141.690.000 | |
| 2021-04-15 | HU0000722624 | 1,286622 | 1.132.270.000 | |
| 2021-04-14 | HU0000722624 | 1,275848 | 1.107.360.000 | |
| 2021-04-13 | HU0000722624 | 1,285378 | 1.114.380.000 | |
| 2021-04-12 | HU0000722624 | 1,272190 | 1.101.290.000 | |
| 2021-04-09 | HU0000722624 | 1,283440 | 1.109.850.000 | |
| 2021-04-08 | HU0000722624 | 1,283106 | 1.101.520.000 | |
| 2021-04-07 | HU0000722624 | 1,284723 | 1.099.910.000 | |
| 2021-04-06 | HU0000722624 | 1,290034 | 1.105.560.000 | |
| 2021-04-01 | HU0000722624 | 1,291004 | 1.106.260.000 | |
| 2021-03-31 | HU0000722624 | 1,284328 | 1.098.160.000 | |
| 2021-03-30 | HU0000722624 | 1,285950 | 1.099.250.000 | |
| 2021-03-29 | HU0000722624 | 1,284402 | 1.098.540.000 | |
| 2021-03-26 | HU0000722624 | 1,279700 | 1.094.040.000 | |
| 2021-03-25 | HU0000722624 | 1,272627 | 1.087.690.000 | |
| 2021-03-24 | HU0000722624 | 1,270098 | 1.077.250.000 | |
| 2021-03-23 | HU0000722624 | 1,269035 | 1.075.410.000 | |
| 2021-03-22 | HU0000722624 | 1,279777 | 1.083.510.000 | |
| 2021-03-19 | HU0000722624 | 1,280272 | 1.082.240.000 | |
| 2021-03-18 | HU0000722624 | 1,283020 | 1.070.470.000 | |
| 2021-03-17 | HU0000722624 | 1,284644 | 1.066.050.000 | |
| 2021-03-16 | HU0000722624 | 1,287818 | 1.066.550.000 | |
| 2021-03-12 | HU0000722624 | 1,279434 | 1.052.230.000 | |
| 2021-03-11 | HU0000722624 | 1,280171 | 1.052.080.000 | |
| 2021-03-10 | HU0000722624 | 1,270572 | 1.039.250.000 | |
| 2021-03-09 | HU0000722624 | 1,265195 | 1.031.000.000 | |
| 2021-03-08 | HU0000722624 | 1,257701 | 1.023.760.000 | |
| 2021-03-05 | HU0000722624 | 1,255393 | 1.022.130.000 | |
| 2021-03-04 | HU0000722624 | 1,233260 | 1.004.070.000 | |
| 2021-03-03 | HU0000722624 | 1,243990 | 1.007.920.000 | |
| 2021-03-02 | HU0000722624 | 1,252508 | 1.013.690.000 | |
| 2021-03-01 | HU0000722624 | 1,253334 | 1.012.850.000 | |
| 2021-02-26 | HU0000722624 | 1,225325 | 990.616.000 | |
| 2021-02-25 | HU0000722624 | 1,236033 | 999.549.000 | |
| 2021-02-24 | HU0000722624 | 1,250129 | 1.005.440.000 | |
| 2021-02-23 | HU0000722624 | 1,241134 | 997.997.000 | |
| 2021-02-22 | HU0000722624 | 1,246344 | 1.000.970.000 | |
| 2021-02-19 | HU0000722624 | 1,253755 | 1.005.260.000 | |
| 2021-02-18 | HU0000722624 | 1,256687 | 994.299.000 | |
| 2021-02-17 | HU0000722624 | 1,263978 | 994.348.000 | |
| 2021-02-16 | HU0000722624 | 1,258051 | 987.930.000 | |
| 2021-02-12 | HU0000722624 | 1,254115 | 977.938.000 | |
| 2021-02-11 | HU0000722624 | 1,242043 | 968.212.000 | |
| 2021-02-10 | HU0000722624 | 1,247762 | 968.753.000 | |
| 2021-02-09 | HU0000722624 | 1,251104 | 967.859.000 | |
| 2021-02-08 | HU0000722624 | 1,252776 | 968.140.000 | |
| 2021-02-05 | HU0000722624 | 1,241765 | 958.592.000 | |
| 2021-02-04 | HU0000722624 | 1,237931 | 954.808.000 | |
| 2021-02-03 | HU0000722624 | 1,229186 | 944.365.000 | |
| 2021-02-02 | HU0000722624 | 1,222626 | 938.791.000 | |
| 2021-02-01 | HU0000722624 | 1,211534 | 928.085.000 | |
| 2021-01-29 | HU0000722624 | 1,191113 | 913.494.000 | |
| 2021-01-28 | HU0000722624 | 1,217663 | 932.792.000 | |
| 2021-01-27 | HU0000722624 | 1,215235 | 927.933.000 | |
| 2021-01-26 | HU0000722624 | 1,223195 | 932.851.000 | |
| 2021-01-25 | HU0000722624 | 1,225458 | 933.087.000 | |
| 2021-01-22 | HU0000722624 | 1,222147 | 928.140.000 | |
| 2021-01-21 | HU0000722624 | 1,230300 | 932.387.000 | |
| 2021-01-20 | HU0000722624 | 1,228875 | 925.308.000 | |
| 2021-01-19 | HU0000722624 | 1,222795 | 919.365.000 | |
| 2021-01-15 | HU0000722624 | 1,224708 | 919.201.000 | |
| 2021-01-14 | HU0000722624 | 1,228480 | 917.165.000 | |
| 2021-01-13 | HU0000722624 | 1,229470 | 908.997.000 | |
| 2021-01-12 | HU0000722624 | 1,222102 | 902.075.000 | |
| 2021-01-11 | HU0000722624 | 1,224652 | 903.793.000 | |
| 2021-01-08 | HU0000722624 | 1,222461 | 903.871.000 | |
| 2021-01-07 | HU0000722624 | 1,209740 | 891.088.000 | |
| 2021-01-06 | HU0000722624 | 1,194079 | 874.750.000 | |
| 2021-01-05 | HU0000722624 | 1,193752 | 873.946.000 | |
| 2021-01-04 | HU0000722624 | 1,188778 | 869.891.000 | |
| 2020-12-30 | HU0000722624 | 1,194736 | 869.335.000 | |
| 2020-12-29 | HU0000722624 | 1,193791 | 867.597.000 | |
| 2020-12-28 | HU0000722624 | 1,188888 | 862.839.000 | |
| 2020-12-23 | HU0000722624 | 1,183539 | 854.973.000 | |
| 2020-12-22 | HU0000722624 | 1,177868 | 850.197.000 | |
| 2020-12-21 | HU0000722624 | 1,170784 | 843.479.000 | |
| 2020-12-18 | HU0000722624 | 1,174667 | 845.203.000 | |
| 2020-12-17 | HU0000722624 | 1,170989 | 836.275.000 | |
| 2020-12-16 | HU0000722624 | 1,167009 | 824.886.000 | |
| 2020-12-15 | HU0000722624 | 1,166563 | 822.585.000 | |
| 2020-12-14 | HU0000722624 | 1,159182 | 810.817.000 | |
| 2020-12-11 | HU0000722624 | 1,158297 | 809.556.000 | |
| 2020-12-10 | HU0000722624 | 1,161544 | 811.036.000 | |
| 2020-12-09 | HU0000722624 | 1,161019 | 806.851.000 | |
| 2020-12-08 | HU0000722624 | 1,165910 | 809.923.000 | |
| 2020-12-07 | HU0000722624 | 1,161212 | 805.688.000 | |
| 2020-12-04 | HU0000722624 | 1,157596 | 802.040.000 | |
| 2020-12-03 | HU0000722624 | 1,148178 | 792.382.000 | |
| 2020-12-02 | HU0000722624 | 1,151956 | 792.484.000 | |
| 2020-12-01 | HU0000722624 | 1,154517 | 792.473.000 | |
| 2020-11-30 | HU0000722624 | 1,154780 | 792.108.000 | |
| 2020-11-27 | HU0000722624 | 1,171892 | 803.901.000 | |
| 2020-11-25 | HU0000722624 | 1,168324 | 798.058.000 | |
| 2020-11-24 | HU0000722624 | 1,167295 | 795.435.000 | |
| 2020-11-23 | HU0000722624 | 1,155472 | 786.311.000 | |
| 2020-11-20 | HU0000722624 | 1,146187 | 778.671.000 | |
| 2020-11-19 | HU0000722624 | 1,152677 | 781.231.000 | |
| 2020-11-18 | HU0000722624 | 1,148072 | 768.704.000 | |
| 2020-11-17 | HU0000722624 | 1,153200 | 769.933.000 | |
| 2020-11-16 | HU0000722624 | 1,144485 | 757.921.000 | |
| 2020-11-13 | HU0000722624 | 1,134609 | 744.596.000 | |
| 2020-11-12 | HU0000722624 | 1,130194 | 738.600.000 | |
| 2020-11-10 | HU0000722624 | 1,132576 | 738.604.000 | |
| 2020-11-09 | HU0000722624 | 1,125856 | 730.610.000 | |
| 2020-11-06 | HU0000722624 | 1,111945 | 720.812.000 | |
| 2020-11-05 | HU0000722624 | 1,111740 | 719.645.000 | |
| 2020-11-04 | HU0000722624 | 1,108755 | 715.289.000 | |
| 2020-11-03 | HU0000722624 | 1,091070 | 704.075.000 | |
| 2020-11-02 | HU0000722624 | 1,086021 | 700.114.000 | |
| 2020-10-30 | HU0000722624 | 1,074718 | 691.386.000 | |
| 2020-10-29 | HU0000722624 | 1,080747 | 694.148.000 | |
| 2020-10-28 | HU0000722624 | 1,072092 | 685.365.000 | |
| 2020-10-27 | HU0000722624 | 1,088254 | 694.330.000 | |
| 2020-10-26 | HU0000722624 | 1,091590 | 695.511.000 | |
| 2020-10-22 | HU0000722624 | 1,103384 | 700.376.000 | |
| 2020-10-21 | HU0000722624 | 1,097040 | 692.904.000 | |
| 2020-10-20 | HU0000722624 | 1,104409 | 695.471.000 | |
| 2020-10-19 | HU0000722624 | 1,105126 | 689.897.000 | |
| 2020-10-16 | HU0000722624 | 1,109398 | 690.715.000 | |
| 2020-10-15 | HU0000722624 | 1,108856 | 687.986.000 | |
| 2020-10-14 | HU0000722624 | 1,110588 | 677.156.000 | |
| 2020-10-13 | HU0000722624 | 1,108002 | 675.767.000 | |
| 2020-10-12 | HU0000722624 | 1,100458 | 669.652.000 | |
| 2020-10-09 | HU0000722624 | 1,093298 | 664.233.000 | |
| 2020-10-08 | HU0000722624 | 1,093784 | 662.038.000 | |
| 2020-10-07 | HU0000722624 | 1,088759 | 655.195.000 | |
| 2020-10-06 | HU0000722624 | 1,077902 | 647.384.000 | |
| 2020-10-05 | HU0000722624 | 1,079380 | 646.207.000 | |
| 2020-10-02 | HU0000722624 | 1,073199 | 643.413.000 | |
| 2020-10-01 | HU0000722624 | 1,077797 | 645.838.000 | |
| 2020-09-30 | HU0000722624 | 1,082086 | 645.937.000 | |
| 2020-09-29 | HU0000722624 | 1,080300 | 643.573.000 | |
| 2020-09-28 | HU0000722624 | 1,089266 | 648.670.000 | |
| 2020-09-25 | HU0000722624 | 1,073134 | 637.932.000 | |
| 2020-09-24 | HU0000722624 | 1,064082 | 631.838.000 | |
| 2020-09-23 | HU0000722624 | 1,069267 | 630.518.000 | |
| 2020-09-22 | HU0000722624 | 1,068790 | 629.043.000 | |
| 2020-09-21 | HU0000722624 | 1,067356 | 626.495.000 | |
| 2020-09-18 | HU0000722624 | 1,074129 | 628.203.000 | |
| 2020-09-17 | HU0000722624 | 1,083546 | 627.670.000 | |
| 2020-09-16 | HU0000722624 | 1,085219 | 621.180.000 | |
| 2020-09-15 | HU0000722624 | 1,082078 | 617.552.000 | |
| 2020-09-14 | HU0000722624 | 1,081336 | 610.759.000 | |
| 2020-09-11 | HU0000722624 | 1,069523 | 603.520.000 | |
| 2020-09-10 | HU0000722624 | 1,068553 | 595.731.000 | |
| 2020-09-09 | HU0000722624 | 1,081789 | 602.024.000 | |
| 2020-09-08 | HU0000722624 | 1,079028 | 599.416.000 | |
| 2020-09-04 | HU0000722624 | 1,088705 | 603.771.000 | |
| 2020-09-03 | HU0000722624 | 1,093264 | 605.555.000 | |
| 2020-09-02 | HU0000722624 | 1,110336 | 614.496.000 | |
| 2020-09-01 | HU0000722624 | 1,086623 | 600.332.000 | |
| 2020-08-31 | HU0000722624 | 1,084320 | 597.979.000 | |
| 2020-08-28 | HU0000722624 | 1,089709 | 600.198.000 | |
| 2020-08-27 | HU0000722624 | 1,098110 | 604.154.000 | |
| 2020-08-26 | HU0000722624 | 1,099441 | 598.638.000 | |
| 2020-08-25 | HU0000722624 | 1,083978 | 589.216.000 | |
| 2020-08-24 | HU0000722624 | 1,077353 | 583.908.000 | |
| 2020-08-19 | HU0000722624 | 1,063824 | 566.969.000 | |
| 2020-08-18 | HU0000722624 | 1,068940 | 569.782.000 | |
| 2020-08-17 | HU0000722624 | 1,063841 | 565.542.000 | |
| 2020-08-14 | HU0000722624 | 1,059165 | 559.081.000 | |
| 2020-08-13 | HU0000722624 | 1,058542 | 556.288.000 | |
| 2020-08-12 | HU0000722624 | 1,058621 | 549.063.000 | |
| 2020-08-11 | HU0000722624 | 1,051084 | 544.104.000 | |
| 2020-08-10 | HU0000722624 | 1,056331 | 545.013.000 | |
| 2020-08-07 | HU0000722624 | 1,049981 | 538.378.000 | |
| 2020-08-06 | HU0000722624 | 1,049263 | 537.787.000 | |
| 2020-08-05 | HU0000722624 | 1,040131 | 527.900.000 | |
| 2020-08-04 | HU0000722624 | 1,041367 | 528.783.000 | |
| 2020-08-03 | HU0000722624 | 1,039650 | 527.388.000 | |
| 2020-07-31 | HU0000722624 | 1,020214 | 517.401.000 | |
| 2020-07-30 | HU0000722624 | 1,025052 | 518.121.000 | |
| 2020-07-29 | HU0000722624 | 1,042376 | 524.367.000 | |
| 2020-07-28 | HU0000722624 | 1,036414 | 520.267.000 | |
| 2020-07-27 | HU0000722624 | 1,034053 | 518.082.000 | |
| 2020-07-24 | HU0000722624 | 1,040430 | 518.382.000 | |
| 2020-07-23 | HU0000722624 | 1,050794 | 519.646.000 | |
| 2020-07-22 | HU0000722624 | 1,059486 | 522.579.000 | |
| 2020-07-20 | HU0000722624 | 1,060578 | 520.496.000 | |
| 2020-07-17 | HU0000722624 | 1,067077 | 517.625.000 | |
| 2020-07-16 | HU0000722624 | 1,063218 | 514.336.000 | |
| 2020-07-15 | HU0000722624 | 1,069594 | 509.564.000 | |
| 2020-07-14 | HU0000722624 | 1,066055 | 502.010.000 | |
| 2020-07-13 | HU0000722624 | 1,064039 | 500.057.000 | |
| 2020-07-10 | HU0000722624 | 1,066116 | 499.542.000 | |
| 2020-07-09 | HU0000722624 | 1,065136 | 497.220.000 | |
| 2020-07-08 | HU0000722624 | 1,070038 | 492.861.000 | |
| 2020-07-07 | HU0000722624 | 1,062301 | 488.026.000 | |
| 2020-07-06 | HU0000722624 | 1,066804 | 485.560.000 | |
| 2020-07-02 | HU0000722624 | 1,056398 | 478.385.000 | |
| 2020-07-01 | HU0000722624 | 1,052218 | 475.392.000 | |
| 2020-06-30 | HU0000722624 | 1,055318 | 476.714.000 | |
| 2020-06-29 | HU0000722624 | 1,049510 | 474.091.000 | |
| 2020-06-26 | HU0000722624 | 1,040170 | 468.770.000 | |
| 2020-06-25 | HU0000722624 | 1,054474 | 474.546.000 | |
| 2020-06-24 | HU0000722624 | 1,039094 | 463.459.000 | |
| 2020-06-23 | HU0000722624 | 1,044929 | 465.149.000 | |
| 2020-06-22 | HU0000722624 | 1,040331 | 461.595.000 | |
| 2020-06-19 | HU0000722624 | 1,037615 | 459.112.000 | |
| 2020-06-18 | HU0000722624 | 1,034602 | 454.747.000 | |
| 2020-06-17 | HU0000722624 | 1,035566 | 445.873.000 | |
| 2020-06-16 | HU0000722624 | 1,037006 | 441.582.000 | |
| 2020-06-15 | HU0000722624 | 1,021720 | 433.109.000 | |
| 2020-06-12 | HU0000722624 | 1,020624 | 427.387.000 | |
| 2020-06-11 | HU0000722624 | 1,002814 | 418.382.000 | |
| 2020-06-10 | HU0000722624 | 1,037500 | 428.857.000 | |
| 2020-06-09 | HU0000722624 | 1,043038 | 427.508.000 | |
| 2020-06-08 | HU0000722624 | 1,046886 | 428.568.000 | |
| 2020-06-05 | HU0000722624 | 1,040870 | 424.983.000 | |
| 2020-06-04 | HU0000722624 | 1,028135 | 414.945.000 | |
| 2020-06-03 | HU0000722624 | 1,037544 | 419.162.000 | |
| 2020-06-02 | HU0000722624 | 1,021651 | 411.841.000 | |
| 2020-05-29 | HU0000722624 | 1,019836 | 410.061.000 | |
| 2020-05-28 | HU0000722624 | 1,028454 | 406.363.000 | |
| 2020-05-27 | HU0000722624 | 1,026529 | 403.436.000 | |
| 2020-05-26 | HU0000722624 | 1,024546 | 400.962.000 | |
| 2020-05-20 | HU0000722624 | 1,013116 | 391.428.000 | |
| 2020-05-19 | HU0000722624 | 1,011988 | 384.651.000 | |
| 2020-05-18 | HU0000722624 | 1,027213 | 389.078.000 | |
| 2020-05-15 | HU0000722624 | 1,004349 | 378.852.000 | |
| 2020-05-14 | HU0000722624 | 1,003388 | 372.971.000 | |
| 2020-05-13 | HU0000722624 | 1,000615 | 364.507.000 | |
| 2020-05-12 | HU0000722624 | 1,004677 | 363.410.000 | |
| 2020-05-11 | HU0000722624 | 1,012045 | 364.782.000 | |
| 2020-05-08 | HU0000722624 | 1,007666 | 361.455.000 | |
| 2020-05-07 | HU0000722624 | 1,002538 | 355.612.000 | |
| 2020-05-06 | HU0000722624 | 0,997170 | 347.642.000 | |
| 2020-05-05 | HU0000722624 | 0,998021 | 347.110.000 | |
| 2020-05-04 | HU0000722624 | 0,990710 | 344.441.000 | |
| 2020-04-30 | HU0000722624 | 1,010917 | 349.799.000 | |
| 2020-04-29 | HU0000722624 | 1,024992 | 352.052.000 | |
| 2020-04-28 | HU0000722624 | 1,002303 | 343.174.000 | |
| 2020-04-27 | HU0000722624 | 1,001484 | 341.988.000 | |
| 2020-04-24 | HU0000722624 | 0,995291 | 339.727.000 | |
| 2020-04-23 | HU0000722624 | 0,996800 | 338.480.000 | |
| 2020-04-22 | HU0000722624 | 0,985695 | 330.290.000 | |
| 2020-04-21 | HU0000722624 | 0,966594 | 322.387.000 | |
| 2020-04-20 | HU0000722624 | 0,992130 | 327.366.000 | |
| 2020-04-17 | HU0000722624 | 0,993722 | 322.393.000 | |
| 2020-04-16 | HU0000722624 | 0,972418 | 301.530.000 | |
| 2020-04-15 | HU0000722624 | 0,969214 | 299.486.000 | |
| 2020-04-14 | HU0000722624 | 0,987006 | 303.798.000 | |
| 2020-04-09 | HU0000722624 | 0,986800 | 302.121.000 | |
| 2020-04-08 | HU0000722624 | 0,985213 | 296.810.000 | |
| 2020-04-07 | HU0000722624 | 0,968350 | 290.282.000 | |
| 2020-04-06 | HU0000722624 | 0,987099 | 295.231.000 | |
| 2020-04-03 | HU0000722624 | 0,952949 | 281.652.000 | |
| 2020-04-02 | HU0000722624 | 0,947953 | 280.117.000 | |
| 2020-04-01 | HU0000722624 | 0,941287 | 276.474.000 | |
| 2020-03-31 | HU0000722624 | 0,955127 | 279.703.000 | |
| 2020-03-30 | HU0000722624 | 0,944737 | 276.087.000 | |
| 2020-03-27 | HU0000722624 | 0,930991 | 271.032.000 | |
| 2020-03-26 | HU0000722624 | 0,951729 | 277.086.000 | |
| 2020-03-25 | HU0000722624 | 0,930999 | 269.064.000 | |
| 2020-03-24 | HU0000722624 | 0,912828 | 262.752.000 | |
| 2020-03-23 | HU0000722624 | 0,861898 | 247.363.000 | |
| 2020-03-20 | HU0000722624 | 0,879202 | 251.585.000 | |
| 2020-03-19 | HU0000722624 | 0,892926 | 255.495.000 | |
| 2020-03-18 | HU0000722624 | 0,869659 | 240.899.000 | |
| 2020-03-17 | HU0000722624 | 0,902547 | 248.450.000 | |
| 2020-03-16 | HU0000722624 | 0,870295 | 235.396.000 | |
| 2020-03-13 | HU0000722624 | 0,931960 | 251.456.000 | |
| 2020-03-12 | HU0000722624 | 0,892191 | 238.716.000 | |
| 2020-03-11 | HU0000722624 | 0,952428 | 252.257.000 | |
| 2020-03-10 | HU0000722624 | 0,985500 | 259.577.000 | |
| 2020-03-09 | HU0000722624 | 0,960117 | 249.596.000 | |
| 2020-03-06 | HU0000722624 | 1,027256 | 266.359.000 | |
| 2020-03-05 | HU0000722624 | 1,058242 | 272.933.000 | |
| 2020-03-04 | HU0000722624 | 1,076052 | 272.266.000 | |
| 2020-03-03 | HU0000722624 | 1,063108 | 268.060.000 | |
| 2020-03-02 | HU0000722624 | 1,064850 | 267.640.000 | |
| 2020-02-28 | HU0000722624 | 1,047437 | 263.322.000 | |
| 2020-02-27 | HU0000722624 | 1,076938 | 270.213.000 | |
| 2020-02-26 | HU0000722624 | 1,112443 | 277.223.000 | |
| 2020-02-25 | HU0000722624 | 1,113098 | 276.088.000 | |
| 2020-02-24 | HU0000722624 | 1,137565 | 280.786.000 | |
| 2020-02-21 | HU0000722624 | 1,162766 | 286.053.000 | |
| 2020-02-20 | HU0000722624 | 1,174019 | 277.315.000 | |
| 2020-02-19 | HU0000722624 | 1,179652 | 277.251.000 | |
| 2020-02-18 | HU0000722624 | 1,168081 | 272.732.000 | |
| 2020-02-14 | HU0000722624 | 1,167500 | 267.663.000 | |
| 2020-02-13 | HU0000722624 | 1,169859 | 266.683.000 | |
| 2020-02-12 | HU0000722624 | 1,169281 | 258.644.000 | |
| 2020-02-11 | HU0000722624 | 1,160194 | 255.280.000 | |
| 2020-02-10 | HU0000722624 | 1,154370 | 252.654.000 | |
| 2020-02-07 | HU0000722624 | 1,150652 | 248.144.000 | |
| 2020-02-06 | HU0000722624 | 1,152125 | 247.082.000 | |
| 2020-02-05 | HU0000722624 | 1,139798 | 238.121.000 | |
| 2020-02-04 | HU0000722624 | 1,133058 | 236.398.000 | |
| 2020-02-03 | HU0000722624 | 1,120567 | 233.157.000 | |
| 2020-01-31 | HU0000722624 | 1,115587 | 231.994.000 | |
| 2020-01-30 | HU0000722624 | 1,129793 | 234.202.000 | |
| 2020-01-29 | HU0000722624 | 1,138926 | 233.893.000 | |
| 2020-01-28 | HU0000722624 | 1,143194 | 233.909.000 | |
| 2020-01-27 | HU0000722624 | 1,139643 | 232.264.000 | |
| 2020-01-24 | HU0000722624 | 1,149027 | 233.768.000 | |
| 2020-01-23 | HU0000722624 | 1,155308 | 229.892.000 | |
| 2020-01-22 | HU0000722624 | 1,151741 | 227.670.000 | |
| 2020-01-21 | HU0000722624 | 1,144476 | 223.956.000 | |
| 2020-01-17 | HU0000722624 | 1,152896 | 219.864.000 | |
| 2020-01-16 | HU0000722624 | 1,143373 | 217.054.000 | |
| 2020-01-15 | HU0000722624 | 1,134713 | 207.361.000 | |
| 2020-01-14 | HU0000722624 | 1,138367 | 203.457.000 | |
| 2020-01-13 | HU0000722624 | 1,147975 | 204.225.000 | |
| 2020-01-10 | HU0000722624 | 1,140194 | 200.810.000 | |
| 2020-01-09 | HU0000722624 | 1,135995 | 198.732.000 | |
| 2020-01-08 | HU0000722624 | 1,124559 | 191.619.000 | |
| 2020-01-07 | HU0000722624 | 1,123555 | 190.231.000 | |
| 2020-01-06 | HU0000722624 | 1,119183 | 184.820.000 | |
| 2020-01-03 | HU0000722624 | 1,125743 | 181.994.000 | |
| 2020-01-02 | HU0000722624 | 1,125324 | 180.081.000 | |
| 2019-12-30 | HU0000722624 | 1,120856 | 178.234.000 | |
| 2019-12-23 | HU0000722624 | 1,130172 | 178.632.000 | |
| 2019-12-20 | HU0000722624 | 1,126449 | 176.837.000 | |
| 2019-12-19 | HU0000722624 | 1,120332 | 174.842.000 | |
| 2019-12-18 | HU0000722624 | 1,119704 | 166.949.000 | |
| 2019-12-17 | HU0000722624 | 1,114253 | 164.639.000 | |
| 2019-12-16 | HU0000722624 | 1,110227 | 159.549.000 | |
| 2019-12-13 | HU0000722624 | 1,107866 | 157.948.000 | |
| 2019-12-12 | HU0000722624 | 1,101836 | 153.004.000 | |
| 2019-12-11 | HU0000722624 | 1,098506 | 148.827.000 | |
| 2019-12-10 | HU0000722624 | 1,095152 | 147.393.000 | |
| 2019-12-09 | HU0000722624 | 1,100479 | 144.639.000 | |
| 2019-12-06 | HU0000722624 | 1,101007 | 143.569.000 | |
| 2019-12-05 | HU0000722624 | 1,092949 | 141.710.000 | |
| 2019-12-04 | HU0000722624 | 1,091556 | 136.725.000 | |
| 2019-12-03 | HU0000722624 | 1,084354 | 134.620.000 | |
| 2019-12-02 | HU0000722624 | 1,096478 | 135.528.000 | |
| 2019-11-29 | HU0000722624 | 1,105001 | 136.086.000 | |
| 2019-11-27 | HU0000722624 | 1,119986 | 135.011.000 | |
| 2019-11-26 | HU0000722624 | 1,114877 | 134.053.000 | |
| 2019-11-25 | HU0000722624 | 1,116041 | 133.274.000 | |
| 2019-11-22 | HU0000722624 | 1,104978 | 130.662.000 | |
| 2019-11-21 | HU0000722624 | 1,098192 | 128.808.000 | |
| 2019-11-20 | HU0000722624 | 1,099085 | 124.731.000 | |
| 2019-11-19 | HU0000722624 | 1,102373 | 120.412.000 | |
| 2019-11-18 | HU0000722624 | 1,105816 | 120.245.000 | |