| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD 2024 Deep Value Nyíltvégű Befektetési Alap B sorozat | ||||
| Évesített hozam: 22,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000722723 | 0,021015 | 40.544.000 | |
| 2024-11-13 | HU0000722723 | 0,020840 | 40.206.100 | |
| 2024-11-12 | HU0000722723 | 0,020935 | 40.389.400 | |
| 2024-11-11 | HU0000722723 | 0,021090 | 40.686.100 | |
| 2024-11-08 | HU0000722723 | 0,021052 | 40.605.100 | |
| 2024-11-07 | HU0000722723 | 0,021050 | 40.601.300 | |
| 2024-11-06 | HU0000722723 | 0,020764 | 40.046.800 | |
| 2024-11-05 | HU0000722723 | 0,020780 | 40.077.600 | |
| 2024-11-04 | HU0000722723 | 0,020811 | 40.137.400 | |
| 2024-10-31 | HU0000722723 | 0,020744 | 39.692.600 | |
|
|
||||
| 2024-10-30 | HU0000722723 | 0,020735 | 39.675.300 | |
| 2024-10-29 | HU0000722723 | 0,020946 | 40.079.000 | |
| 2024-10-28 | HU0000722723 | 0,020976 | 40.135.300 | |
| 2024-10-25 | HU0000722723 | 0,020904 | 39.997.500 | |
| 2024-10-24 | HU0000722723 | 0,020843 | 39.880.500 | |
| 2024-10-22 | HU0000722723 | 0,021071 | 40.316.700 | |
| 2024-10-21 | HU0000722723 | 0,021159 | 40.481.900 | |
| 2024-10-18 | HU0000722723 | 0,021291 | 40.734.300 | |
| 2024-10-17 | HU0000722723 | 0,021211 | 40.581.200 | |
| 2024-10-16 | HU0000722723 | 0,021268 | 40.612.000 | |
| 2024-10-15 | HU0000722723 | 0,021196 | 40.474.500 | |
| 2024-10-14 | HU0000722723 | 0,021220 | 40.520.300 | |
| 2024-10-11 | HU0000722723 | 0,021291 | 40.655.900 | |
| 2024-10-10 | HU0000722723 | 0,021215 | 40.510.200 | |
| 2024-10-09 | HU0000722723 | 0,021225 | 40.526.800 | |
| 2024-10-08 | HU0000722723 | 0,021227 | 40.530.600 | |
| 2024-10-07 | HU0000722723 | 0,021416 | 40.891.500 | |
| 2024-10-04 | HU0000722723 | 0,021345 | 40.755.900 | |
| 2024-10-03 | HU0000722723 | 0,021232 | 40.540.100 | |
| 2024-10-02 | HU0000722723 | 0,021370 | 40.803.600 | |
| 2024-10-01 | HU0000722723 | 0,021537 | 41.122.500 | |
| 2024-09-30 | HU0000722723 | 0,021649 | 41.241.400 | |
| 2024-09-27 | HU0000722723 | 0,021893 | 41.701.700 | |
| 2024-09-26 | HU0000722723 | 0,021644 | 41.174.600 | |
| 2024-09-25 | HU0000722723 | 0,021471 | 40.813.000 | |
| 2024-09-24 | HU0000722723 | 0,021411 | 40.698.900 | |
| 2024-09-23 | HU0000722723 | 0,021092 | 40.092.600 | |
| 2024-09-20 | HU0000722723 | 0,020908 | 39.742.800 | |
| 2024-09-19 | HU0000722723 | 0,021005 | 39.927.200 | |
| 2024-09-18 | HU0000722723 | 0,020839 | 39.611.700 | |
| 2024-09-17 | HU0000722723 | 0,020908 | 39.741.300 | |
| 2024-09-16 | HU0000722723 | 0,020752 | 39.444.800 | |
| 2024-09-13 | HU0000722723 | 0,020781 | 39.499.900 | |
| 2024-09-12 | HU0000722723 | 0,020667 | 39.283.200 | |
| 2024-09-11 | HU0000722723 | 0,020567 | 39.091.400 | |
| 2024-09-10 | HU0000722723 | 0,020547 | 39.053.400 | |
| 2024-09-09 | HU0000722723 | 0,020605 | 39.163.600 | |
| 2024-09-06 | HU0000722723 | 0,020573 | 39.102.800 | |
| 2024-09-05 | HU0000722723 | 0,020774 | 39.484.800 | |
| 2024-09-04 | HU0000722723 | 0,020756 | 39.450.600 | |
| 2024-09-03 | HU0000722723 | 0,020829 | 39.589.400 | |
| 2024-09-02 | HU0000722723 | 0,020947 | 39.813.700 | |
| 2024-08-30 | HU0000722723 | 0,020839 | 39.608.400 | |
| 2024-08-29 | HU0000722723 | 0,020720 | 39.381.700 | |
| 2024-08-28 | HU0000722723 | 0,020610 | 39.172.600 | |
| 2024-08-27 | HU0000722723 | 0,020798 | 39.529.900 | |
| 2024-08-26 | HU0000722723 | 0,020791 | 39.516.600 | |
| 2024-08-23 | HU0000722723 | 0,020827 | 39.585.100 | |
| 2024-08-22 | HU0000722723 | 0,020632 | 39.214.400 | |
| 2024-08-21 | HU0000722723 | 0,020706 | 39.353.100 | |
| 2024-08-16 | HU0000722723 | 0,020654 | 39.240.400 | |
| 2024-08-15 | HU0000722723 | 0,020561 | 39.063.700 | |
| 2024-08-14 | HU0000722723 | 0,020508 | 38.963.000 | |
| 2024-08-13 | HU0000722723 | 0,020492 | 38.932.600 | |
| 2024-08-12 | HU0000722723 | 0,020482 | 38.912.500 | |
| 2024-08-09 | HU0000722723 | 0,020262 | 38.494.600 | |
| 2024-08-08 | HU0000722723 | 0,020302 | 38.561.300 | |
| 2024-08-07 | HU0000722723 | 0,020280 | 38.519.500 | |
| 2024-08-06 | HU0000722723 | 0,020059 | 38.099.800 | |
| 2024-08-05 | HU0000722723 | 0,020056 | 38.094.100 | |
| 2024-08-02 | HU0000722723 | 0,020765 | 39.440.700 | |
| 2024-08-01 | HU0000722723 | 0,021050 | 39.982.100 | |
| 2024-07-31 | HU0000722723 | 0,021232 | 39.833.800 | |
| 2024-07-30 | HU0000722723 | 0,020963 | 39.329.100 | |
| 2024-07-29 | HU0000722723 | 0,020982 | 39.361.700 | |
| 2024-07-26 | HU0000722723 | 0,020950 | 39.301.600 | |
| 2024-07-25 | HU0000722723 | 0,021012 | 39.417.900 | |
| 2024-07-24 | HU0000722723 | 0,021192 | 39.755.600 | |
| 2024-07-23 | HU0000722723 | 0,021282 | 39.924.500 | |
| 2024-07-22 | HU0000722723 | 0,021355 | 40.061.400 | |
| 2024-07-19 | HU0000722723 | 0,021369 | 40.087.700 | |
| 2024-07-18 | HU0000722723 | 0,021443 | 40.226.500 | |
| 2024-07-17 | HU0000722723 | 0,021333 | 39.895.100 | |
| 2024-07-16 | HU0000722723 | 0,021416 | 40.050.400 | |
| 2024-07-15 | HU0000722723 | 0,021550 | 40.301.000 | |
| 2024-07-12 | HU0000722723 | 0,021601 | 40.396.300 | |
| 2024-07-11 | HU0000722723 | 0,021511 | 40.228.000 | |
| 2024-07-10 | HU0000722723 | 0,021345 | 39.917.600 | |
| 2024-07-09 | HU0000722723 | 0,021282 | 39.799.800 | |
| 2024-07-08 | HU0000722723 | 0,021287 | 39.809.100 | |
| 2024-07-05 | HU0000722723 | 0,021387 | 39.996.100 | |
| 2024-07-04 | HU0000722723 | 0,021377 | 39.977.400 | |
| 2024-07-03 | HU0000722723 | 0,021279 | 39.601.800 | |
| 2024-07-02 | HU0000722723 | 0,021063 | 39.199.900 | |
| 2024-07-01 | HU0000722723 | 0,021172 | 39.402.700 | |
| 2024-06-28 | HU0000722723 | 0,021068 | 38.682.200 | |
| 2024-06-27 | HU0000722723 | 0,021015 | 38.584.800 | |
| 2024-06-26 | HU0000722723 | 0,020981 | 38.501.400 | |
| 2024-06-25 | HU0000722723 | 0,020981 | 38.488.800 | |
| 2024-06-24 | HU0000722723 | 0,021110 | 38.725.400 | |
| 2024-06-21 | HU0000722723 | 0,020971 | 38.360.400 | |
| 2024-06-20 | HU0000722723 | 0,021028 | 38.464.700 | |
| 2024-06-19 | HU0000722723 | 0,021016 | 38.442.700 | |
| 2024-06-18 | HU0000722723 | 0,020979 | 38.375.100 | |
| 2024-06-17 | HU0000722723 | 0,020880 | 38.189.700 | |
| 2024-06-14 | HU0000722723 | 0,020820 | 38.079.200 | |
| 2024-06-13 | HU0000722723 | 0,021070 | 38.536.500 | |
| 2024-06-12 | HU0000722723 | 0,021292 | 38.942.500 | |
| 2024-06-11 | HU0000722723 | 0,021125 | 38.567.000 | |
| 2024-06-10 | HU0000722723 | 0,021301 | 38.888.300 | |
| 2024-06-07 | HU0000722723 | 0,021236 | 38.768.300 | |
| 2024-06-06 | HU0000722723 | 0,021285 | 38.853.400 | |
| 2024-06-05 | HU0000722723 | 0,021179 | 38.659.900 | |
| 2024-06-04 | HU0000722723 | 0,021128 | 38.566.800 | |
| 2024-06-03 | HU0000722723 | 0,021404 | 39.063.000 | |
| 2024-05-31 | HU0000722723 | 0,021341 | 38.810.000 | |
| 2024-05-30 | HU0000722723 | 0,021319 | 38.744.200 | |
| 2024-05-29 | HU0000722723 | 0,021257 | 38.566.600 | |
| 2024-05-28 | HU0000722723 | 0,021522 | 39.041.500 | |
| 2024-05-27 | HU0000722723 | 0,021504 | 39.009.300 | |
| 2024-05-24 | HU0000722723 | 0,021508 | 38.857.300 | |
| 2024-05-23 | HU0000722723 | 0,021349 | 38.437.200 | |
| 2024-05-22 | HU0000722723 | 0,021513 | 38.732.500 | |
| 2024-05-21 | HU0000722723 | 0,021611 | 38.907.500 | |
| 2024-05-17 | HU0000722723 | 0,021515 | 38.733.900 | |
| 2024-05-16 | HU0000722723 | 0,021376 | 38.483.700 | |
| 2024-05-15 | HU0000722723 | 0,021265 | 38.280.100 | |
| 2024-05-14 | HU0000722723 | 0,021156 | 38.083.900 | |
| 2024-05-13 | HU0000722723 | 0,021073 | 37.934.500 | |
| 2024-05-10 | HU0000722723 | 0,020996 | 37.795.900 | |
| 2024-05-09 | HU0000722723 | 0,020946 | 37.705.900 | |
| 2024-05-08 | HU0000722723 | 0,020729 | 37.315.300 | |
| 2024-05-07 | HU0000722723 | 0,020650 | 37.173.000 | |
| 2024-05-06 | HU0000722723 | 0,020445 | 36.798.900 | |
| 2024-05-03 | HU0000722723 | 0,020322 | 36.577.200 | |
| 2024-05-02 | HU0000722723 | 0,020335 | 35.709.900 | |
| 2024-04-30 | HU0000722723 | 0,020221 | 35.449.400 | |
| 2024-04-29 | HU0000722723 | 0,020370 | 35.680.000 | |
| 2024-04-26 | HU0000722723 | 0,020251 | 35.463.900 | |
| 2024-04-25 | HU0000722723 | 0,020088 | 35.178.500 | |
| 2024-04-24 | HU0000722723 | 0,020212 | 35.395.600 | |
| 2024-04-23 | HU0000722723 | 0,020226 | 35.326.200 | |
| 2024-04-22 | HU0000722723 | 0,020074 | 35.060.700 | |
| 2024-04-19 | HU0000722723 | 0,019846 | 34.522.500 | |
| 2024-04-18 | HU0000722723 | 0,019759 | 34.371.100 | |
| 2024-04-17 | HU0000722723 | 0,019705 | 34.277.200 | |
| 2024-04-16 | HU0000722723 | 0,019648 | 34.178.000 | |
| 2024-04-15 | HU0000722723 | 0,019918 | 34.632.800 | |
| 2024-04-12 | HU0000722723 | 0,019982 | 34.744.100 | |
| 2024-04-11 | HU0000722723 | 0,020140 | 35.018.800 | |
| 2024-04-10 | HU0000722723 | 0,020147 | 35.031.000 | |
| 2024-04-09 | HU0000722723 | 0,020182 | 35.090.900 | |
| 2024-04-08 | HU0000722723 | 0,020180 | 35.086.400 | |
| 2024-04-05 | HU0000722723 | 0,020041 | 34.844.800 | |
| 2024-04-04 | HU0000722723 | 0,019999 | 34.770.700 | |
| 2024-04-03 | HU0000722723 | 0,019977 | 34.732.500 | |
| 2024-04-02 | HU0000722723 | 0,019868 | 34.546.300 | |
| 2024-03-28 | HU0000722723 | 0,019831 | 34.133.000 | |
| 2024-03-27 | HU0000722723 | 0,019668 | 33.842.300 | |
| 2024-03-26 | HU0000722723 | 0,019603 | 33.729.500 | |
| 2024-03-25 | HU0000722723 | 0,019566 | 33.665.800 | |
| 2024-03-22 | HU0000722723 | 0,019613 | 33.716.500 | |
| 2024-03-21 | HU0000722723 | 0,019691 | 33.850.600 | |
| 2024-03-20 | HU0000722723 | 0,019557 | 33.620.200 | |
| 2024-03-19 | HU0000722723 | 0,019511 | 33.539.500 | |
| 2024-03-18 | HU0000722723 | 0,019449 | 33.432.900 | |
| 2024-03-14 | HU0000722723 | 0,019527 | 33.567.000 | |
| 2024-03-13 | HU0000722723 | 0,019529 | 33.570.500 | |
| 2024-03-12 | HU0000722723 | 0,019469 | 33.467.300 | |
| 2024-03-11 | HU0000722723 | 0,019381 | 33.315.000 | |
| 2024-03-08 | HU0000722723 | 0,019403 | 33.352.900 | |
| 2024-03-07 | HU0000722723 | 0,019384 | 33.309.700 | |
| 2024-03-06 | HU0000722723 | 0,019361 | 33.270.200 | |
| 2024-03-05 | HU0000722723 | 0,019282 | 33.134.400 | |
| 2024-03-04 | HU0000722723 | 0,019417 | 33.365.400 | |
| 2024-03-01 | HU0000722723 | 0,019517 | 33.537.300 | |
| 2024-02-29 | HU0000722723 | 0,019442 | 33.234.400 | |
| 2024-02-28 | HU0000722723 | 0,019484 | 33.304.200 | |
| 2024-02-27 | HU0000722723 | 0,019660 | 33.605.000 | |
| 2024-02-26 | HU0000722723 | 0,019621 | 33.538.400 | |
| 2024-02-23 | HU0000722723 | 0,019676 | 33.632.400 | |
| 2024-02-22 | HU0000722723 | 0,019659 | 33.603.200 | |
| 2024-02-21 | HU0000722723 | 0,019642 | 33.561.300 | |
| 2024-02-20 | HU0000722723 | 0,019587 | 24.706.700 | |
| 2024-02-19 | HU0000722723 | 0,019585 | 24.703.200 | |
| 2024-02-16 | HU0000722723 | 0,019502 | 24.598.500 | |
| 2024-02-15 | HU0000722723 | 0,019499 | 24.594.000 | |
| 2024-02-14 | HU0000722723 | 0,019442 | 24.520.500 | |
| 2024-02-13 | HU0000722723 | 0,019335 | 24.384.500 | |
| 2024-02-12 | HU0000722723 | 0,019530 | 24.630.400 | |
| 2024-02-09 | HU0000722723 | 0,019413 | 24.458.200 | |
| 2024-02-08 | HU0000722723 | 0,019414 | 24.459.400 | |
| 2024-02-07 | HU0000722723 | 0,019479 | 24.541.300 | |
| 2024-02-06 | HU0000722723 | 0,019567 | 24.660.000 | |
| 2024-02-05 | HU0000722723 | 0,019442 | 24.501.500 | |
| 2024-02-02 | HU0000722723 | 0,019458 | 24.521.600 | |
| 2024-02-01 | HU0000722723 | 0,019489 | 24.551.200 | |
| 2024-01-31 | HU0000722723 | 0,019280 | 24.288.000 | |
| 2024-01-30 | HU0000722723 | 0,019165 | 24.143.100 | |
| 2024-01-29 | HU0000722723 | 0,019211 | 24.201.000 | |
| 2024-01-26 | HU0000722723 | 0,019226 | 24.219.900 | |
| 2024-01-25 | HU0000722723 | 0,019189 | 24.173.300 | |
| 2024-01-24 | HU0000722723 | 0,019199 | 24.185.900 | |
| 2024-01-23 | HU0000722723 | 0,019088 | 24.045.100 | |
| 2024-01-22 | HU0000722723 | 0,019107 | 24.069.000 | |
| 2024-01-19 | HU0000722723 | 0,018968 | 23.893.900 | |
| 2024-01-18 | HU0000722723 | 0,018919 | 23.832.200 | |
| 2024-01-17 | HU0000722723 | 0,018841 | 23.714.800 | |
| 2024-01-16 | HU0000722723 | 0,019019 | 23.938.900 | |
| 2024-01-15 | HU0000722723 | 0,019127 | 24.076.200 | |
| 2024-01-12 | HU0000722723 | 0,019160 | 24.117.700 | |
| 2024-01-11 | HU0000722723 | 0,019094 | 24.029.400 | |
| 2024-01-10 | HU0000722723 | 0,019149 | 24.098.600 | |
| 2024-01-09 | HU0000722723 | 0,019093 | 23.151.300 | |
| 2024-01-08 | HU0000722723 | 0,019035 | 23.081.000 | |
| 2024-01-05 | HU0000722723 | 0,019026 | 23.070.100 | |
| 2024-01-04 | HU0000722723 | 0,019010 | 23.050.500 | |
| 2024-01-03 | HU0000722723 | 0,018901 | 22.917.300 | |
| 2024-01-02 | HU0000722723 | 0,019018 | 23.059.200 | |
| 2023-12-31 | HU0000722723 | 0,018948 | 22.974.300 | |
| 2023-12-29 | HU0000722723 | 0,018949 | 22.975.500 | |
| 2023-12-28 | HU0000722723 | 0,018908 | 22.924.800 | |
| 2023-12-27 | HU0000722723 | 0,019018 | 23.058.200 | |
| 2023-12-22 | HU0000722723 | 0,018966 | 22.995.100 | |
| 2023-12-21 | HU0000722723 | 0,018918 | 22.936.900 | |
| 2023-12-20 | HU0000722723 | 0,018877 | 22.887.200 | |
| 2023-12-19 | HU0000722723 | 0,018839 | 22.841.200 | |
| 2023-12-18 | HU0000722723 | 0,018769 | 22.755.800 | |
| 2023-12-15 | HU0000722723 | 0,018756 | 22.740.000 | |
| 2023-12-14 | HU0000722723 | 0,018723 | 22.700.000 | |
| 2023-12-13 | HU0000722723 | 0,018519 | 22.441.900 | |
| 2023-12-12 | HU0000722723 | 0,018464 | 22.375.200 | |
| 2023-12-11 | HU0000722723 | 0,018543 | 22.471.000 | |
| 2023-12-08 | HU0000722723 | 0,018576 | 22.511.000 | |
| 2023-12-07 | HU0000722723 | 0,018551 | 22.470.200 | |
| 2023-12-06 | HU0000722723 | 0,018600 | 22.528.100 | |
| 2023-12-05 | HU0000722723 | 0,018552 | 22.470.000 | |
| 2023-12-04 | HU0000722723 | 0,018533 | 22.442.500 | |
| 2023-12-01 | HU0000722723 | 0,018567 | 22.483.700 | |
| 2023-11-30 | HU0000722723 | 0,018380 | 22.257.200 | |
| 2023-11-29 | HU0000722723 | 0,018381 | 22.258.400 | |
| 2023-11-28 | HU0000722723 | 0,018412 | 22.296.000 | |
| 2023-11-27 | HU0000722723 | 0,018321 | 22.185.800 | |
| 2023-11-24 | HU0000722723 | 0,018367 | 22.241.500 | |
| 2023-11-23 | HU0000722723 | 0,018286 | 22.143.400 | |
| 2023-11-22 | HU0000722723 | 0,018231 | 22.075.800 | |
| 2023-11-21 | HU0000722723 | 0,018223 | 22.066.100 | |
| 2023-11-20 | HU0000722723 | 0,018300 | 22.159.300 | |
| 2023-11-17 | HU0000722723 | 0,017983 | 21.775.500 | |
| 2023-11-16 | HU0000722723 | 0,017838 | 21.598.600 | |
| 2023-11-15 | HU0000722723 | 0,017867 | 21.627.000 | |
| 2023-11-14 | HU0000722723 | 0,017843 | 21.594.900 | |
| 2023-11-13 | HU0000722723 | 0,017495 | 21.173.700 | |
| 2023-11-10 | HU0000722723 | 0,017460 | 21.131.300 | |
| 2023-11-09 | HU0000722723 | 0,017589 | 21.295.700 | |
| 2023-11-08 | HU0000722723 | 0,017605 | 21.315.100 | |
| 2023-11-07 | HU0000722723 | 0,017646 | 21.363.700 | |
| 2023-11-06 | HU0000722723 | 0,017734 | 21.470.300 | |
| 2023-11-03 | HU0000722723 | 0,017758 | 21.499.300 | |
| 2023-11-02 | HU0000722723 | 0,017622 | 21.337.000 | |
| 2023-10-31 | HU0000722723 | 0,017388 | 21.053.600 | |
| 2023-10-30 | HU0000722723 | 0,017361 | 21.020.000 | |
| 2023-10-27 | HU0000722723 | 0,017303 | 20.949.700 | |
| 2023-10-26 | HU0000722723 | 0,017334 | 20.987.300 | |
| 2023-10-25 | HU0000722723 | 0,017356 | 21.013.900 | |
| 2023-10-24 | HU0000722723 | 0,017338 | 20.999.800 | |
| 2023-10-20 | HU0000722723 | 0,017292 | 20.944.100 | |
| 2023-10-19 | HU0000722723 | 0,017437 | 21.119.700 | |
| 2023-10-18 | HU0000722723 | 0,017642 | 21.368.000 | |
| 2023-10-17 | HU0000722723 | 0,017744 | 21.491.500 | |
| 2023-10-16 | HU0000722723 | 0,017646 | 21.372.800 | |
| 2023-10-13 | HU0000722723 | 0,017548 | 21.254.100 | |
| 2023-10-12 | HU0000722723 | 0,017534 | 21.237.200 | |
| 2023-10-11 | HU0000722723 | 0,017629 | 21.352.200 | |
| 2023-10-10 | HU0000722723 | 0,017498 | 21.193.600 | |
| 2023-10-09 | HU0000722723 | 0,017112 | 20.726.000 | |
| 2023-10-06 | HU0000722723 | 0,017171 | 20.792.500 | |
| 2023-10-05 | HU0000722723 | 0,017198 | 20.825.200 | |
| 2023-10-04 | HU0000722723 | 0,017215 | 20.845.800 | |
| 2023-10-03 | HU0000722723 | 0,017255 | 20.893.100 | |
| 2023-10-02 | HU0000722723 | 0,017453 | 21.130.300 | |
| 2023-09-29 | HU0000722723 | 0,017559 | 21.258.700 | |
| 2023-09-28 | HU0000722723 | 0,017434 | 21.107.300 | |
| 2023-09-27 | HU0000722723 | 0,017570 | 21.272.000 | |
| 2023-09-26 | HU0000722723 | 0,017701 | 21.430.600 | |
| 2023-09-25 | HU0000722723 | 0,017698 | 21.427.000 | |
| 2023-09-21 | HU0000722723 | 0,017540 | 21.235.700 | |
| 2023-09-20 | HU0000722723 | 0,017617 | 21.328.900 | |
| 2023-09-19 | HU0000722723 | 0,017612 | 21.322.800 | |
| 2023-09-18 | HU0000722723 | 0,017684 | 21.410.000 | |
| 2023-09-15 | HU0000722723 | 0,017781 | 21.524.500 | |
| 2023-09-14 | HU0000722723 | 0,017612 | 21.319.900 | |
| 2023-09-13 | HU0000722723 | 0,017460 | 21.135.900 | |
| 2023-09-12 | HU0000722723 | 0,017516 | 21.203.700 | |
| 2023-09-11 | HU0000722723 | 0,017510 | 21.196.400 | |
| 2023-09-08 | HU0000722723 | 0,017524 | 21.213.300 | |
| 2023-09-07 | HU0000722723 | 0,017460 | 21.135.900 | |
| 2023-09-06 | HU0000722723 | 0,017699 | 21.425.200 | |
| 2023-09-05 | HU0000722723 | 0,017811 | 21.560.800 | |
| 2023-09-04 | HU0000722723 | 0,017876 | 21.639.500 | |
| 2023-09-01 | HU0000722723 | 0,018003 | 21.793.200 | |
| 2023-08-31 | HU0000722723 | 0,017978 | 21.761.400 | |
| 2023-08-30 | HU0000722723 | 0,018005 | 21.794.100 | |
| 2023-08-29 | HU0000722723 | 0,017974 | 21.756.600 | |
| 2023-08-28 | HU0000722723 | 0,017876 | 21.638.000 | |
| 2023-08-25 | HU0000722723 | 0,017756 | 21.492.700 | |
| 2023-08-24 | HU0000722723 | 0,017814 | 21.562.900 | |
| 2023-08-23 | HU0000722723 | 0,017835 | 21.588.300 | |
| 2023-08-22 | HU0000722723 | 0,017760 | 21.497.600 | |
| 2023-08-21 | HU0000722723 | 0,017646 | 21.359.600 | |
| 2023-08-18 | HU0000722723 | 0,017614 | 21.320.800 | |
| 2023-08-17 | HU0000722723 | 0,017646 | 21.359.600 | |
| 2023-08-16 | HU0000722723 | 0,017612 | 21.318.400 | |
| 2023-08-15 | HU0000722723 | 0,017608 | 21.313.600 | |
| 2023-08-14 | HU0000722723 | 0,017693 | 21.416.400 | |
| 2023-08-11 | HU0000722723 | 0,017716 | 21.444.300 | |
| 2023-08-10 | HU0000722723 | 0,017793 | 21.537.500 | |
| 2023-08-09 | HU0000722723 | 0,017822 | 21.572.600 | |
| 2023-08-08 | HU0000722723 | 0,017763 | 21.501.200 | |
| 2023-08-07 | HU0000722723 | 0,017911 | 21.680.300 | |
| 2023-08-04 | HU0000722723 | 0,017771 | 21.509.900 | |
| 2023-08-03 | HU0000722723 | 0,017696 | 21.419.100 | |
| 2023-08-02 | HU0000722723 | 0,017638 | 21.348.900 | |
| 2023-08-01 | HU0000722723 | 0,017827 | 21.577.600 | |
| 2023-07-31 | HU0000722723 | 0,017835 | 21.587.300 | |
| 2023-07-28 | HU0000722723 | 0,017801 | 21.546.200 | |
| 2023-07-27 | HU0000722723 | 0,017787 | 21.529.200 | |
| 2023-07-26 | HU0000722723 | 0,017770 | 21.508.700 | |
| 2023-07-25 | HU0000722723 | 0,017824 | 21.574.000 | |
| 2023-07-24 | HU0000722723 | 0,017778 | 21.518.300 | |
| 2023-07-21 | HU0000722723 | 0,017662 | 21.377.900 | |
| 2023-07-20 | HU0000722723 | 0,017650 | 21.363.400 | |
| 2023-07-19 | HU0000722723 | 0,017640 | 21.351.300 | |
| 2023-07-18 | HU0000722723 | 0,017567 | 21.262.900 | |
| 2023-07-17 | HU0000722723 | 0,017424 | 21.089.900 | |
| 2023-07-14 | HU0000722723 | 0,017303 | 20.943.400 | |
| 2023-07-13 | HU0000722723 | 0,017369 | 21.023.300 | |
| 2023-07-12 | HU0000722723 | 0,017310 | 20.951.900 | |
| 2023-07-11 | HU0000722723 | 0,017088 | 20.680.700 | |
| 2023-07-10 | HU0000722723 | 0,016883 | 20.416.900 | |
| 2023-07-07 | HU0000722723 | 0,016782 | 20.294.800 | |
| 2023-07-06 | HU0000722723 | 0,016733 | 20.235.600 | |
| 2023-07-05 | HU0000722723 | 0,016867 | 20.397.600 | |
| 2023-07-04 | HU0000722723 | 0,016918 | 20.459.300 | |
| 2023-07-03 | HU0000722723 | 0,016859 | 20.387.900 | |
| 2023-06-30 | HU0000722723 | 0,016766 | 20.275.500 | |
| 2023-06-29 | HU0000722723 | 0,016690 | 20.183.600 | |
| 2023-06-28 | HU0000722723 | 0,016489 | 19.940.500 | |
| 2023-06-27 | HU0000722723 | 0,016500 | 19.953.800 | |
| 2023-06-26 | HU0000722723 | 0,016529 | 19.988.800 | |
| 2023-06-23 | HU0000722723 | 0,016587 | 20.059.000 | |
| 2023-06-22 | HU0000722723 | 0,016649 | 20.134.000 | |
| 2023-06-21 | HU0000722723 | 0,016734 | 20.236.800 | |
| 2023-06-20 | HU0000722723 | 0,016684 | 20.176.300 | |
| 2023-06-19 | HU0000722723 | 0,016804 | 20.321.400 | |
| 2023-06-16 | HU0000722723 | 0,016868 | 20.398.800 | |
| 2023-06-15 | HU0000722723 | 0,016860 | 20.389.100 | |
| 2023-06-14 | HU0000722723 | 0,016857 | 20.385.500 | |
| 2023-06-13 | HU0000722723 | 0,016767 | 20.276.700 | |
| 2023-06-12 | HU0000722723 | 0,016755 | 20.262.200 | |
| 2023-06-09 | HU0000722723 | 0,016734 | 20.236.800 | |
| 2023-06-08 | HU0000722723 | 0,016722 | 20.222.200 | |
| 2023-06-07 | HU0000722723 | 0,016688 | 20.181.100 | |
| 2023-06-06 | HU0000722723 | 0,016662 | 20.149.700 | |
| 2023-06-05 | HU0000722723 | 0,016542 | 20.004.600 | |
| 2023-06-02 | HU0000722723 | 0,016503 | 19.957.400 | |
| 2023-06-01 | HU0000722723 | 0,016351 | 19.773.600 | |
| 2023-05-31 | HU0000722723 | 0,016192 | 19.581.300 | |
| 2023-05-30 | HU0000722723 | 0,016427 | 19.865.500 | |
| 2023-05-26 | HU0000722723 | 0,016556 | 20.034.700 | |
| 2023-05-25 | HU0000722723 | 0,016410 | 19.858.100 | |
| 2023-05-24 | HU0000722723 | 0,016482 | 19.945.200 | |
| 2023-05-23 | HU0000722723 | 0,016601 | 20.089.200 | |
| 2023-05-22 | HU0000722723 | 0,016594 | 20.080.700 | |
| 2023-05-19 | HU0000722723 | 0,016326 | 19.756.400 | |
| 2023-05-18 | HU0000722723 | 0,016267 | 19.685.000 | |
| 2023-05-17 | HU0000722723 | 0,016373 | 19.813.300 | |
| 2023-05-16 | HU0000722723 | 0,016424 | 19.875.000 | |
| 2023-05-15 | HU0000722723 | 0,016488 | 19.952.500 | |
| 2023-05-12 | HU0000722723 | 0,016452 | 19.908.100 | |
| 2023-05-11 | HU0000722723 | 0,016468 | 19.927.400 | |
| 2023-05-10 | HU0000722723 | 0,016498 | 19.963.700 | |
| 2023-05-09 | HU0000722723 | 0,016392 | 19.834.900 | |
| 2023-05-08 | HU0000722723 | 0,016411 | 19.857.900 | |
| 2023-05-05 | HU0000722723 | 0,016147 | 19.538.500 | |
| 2023-05-04 | HU0000722723 | 0,015979 | 19.335.200 | |
| 2023-05-03 | HU0000722723 | 0,016044 | 19.413.800 | |
| 2023-05-02 | HU0000722723 | 0,016060 | 19.433.200 | |
| 2023-04-28 | HU0000722723 | 0,016104 | 19.486.500 | |
| 2023-04-27 | HU0000722723 | 0,016108 | 19.491.300 | |
| 2023-04-26 | HU0000722723 | 0,016012 | 19.375.100 | |
| 2023-04-25 | HU0000722723 | 0,016007 | 19.369.100 | |
| 2023-04-24 | HU0000722723 | 0,016172 | 19.568.700 | |
| 2023-04-21 | HU0000722723 | 0,016179 | 19.577.200 | |
| 2023-04-20 | HU0000722723 | 0,016173 | 19.569.900 | |
| 2023-04-19 | HU0000722723 | 0,016194 | 19.595.400 | |
| 2023-04-18 | HU0000722723 | 0,016334 | 19.764.800 | |
| 2023-04-17 | HU0000722723 | 0,016207 | 19.611.100 | |
| 2023-04-14 | HU0000722723 | 0,016084 | 19.462.300 | |
| 2023-04-13 | HU0000722723 | 0,016043 | 19.422.100 | |
| 2023-04-12 | HU0000722723 | 0,015926 | 19.280.400 | |
| 2023-04-11 | HU0000722723 | 0,015919 | 19.272.000 | |
| 2023-04-06 | HU0000722723 | 0,015701 | 19.008.100 | |
| 2023-04-05 | HU0000722723 | 0,015640 | 18.993.600 | |
| 2023-04-04 | HU0000722723 | 0,015765 | 19.145.400 | |
| 2023-04-03 | HU0000722723 | 0,015768 | 19.149.100 | |
| 2023-03-31 | HU0000722723 | 0,015705 | 19.059.600 | |
| 2023-03-30 | HU0000722723 | 0,015685 | 19.035.300 | |
| 2023-03-29 | HU0000722723 | 0,015469 | 18.770.700 | |
| 2023-03-28 | HU0000722723 | 0,015325 | 18.595.900 | |
| 2023-03-27 | HU0000722723 | 0,015272 | 18.531.600 | |
| 2023-03-24 | HU0000722723 | 0,015182 | 18.422.400 | |
| 2023-03-23 | HU0000722723 | 0,015480 | 18.784.000 | |
| 2023-03-22 | HU0000722723 | 0,015403 | 18.690.600 | |
| 2023-03-21 | HU0000722723 | 0,015441 | 18.736.700 | |
| 2023-03-20 | HU0000722723 | 0,015149 | 18.382.400 | |
| 2023-03-17 | HU0000722723 | 0,015176 | 18.415.100 | |
| 2023-03-16 | HU0000722723 | 0,015281 | 18.539.500 | |
| 2023-03-14 | HU0000722723 | 0,015752 | 19.105.300 | |
| 2023-03-13 | HU0000722723 | 0,015585 | 18.902.700 | |
| 2023-03-10 | HU0000722723 | 0,015880 | 19.260.500 | |
| 2023-03-09 | HU0000722723 | 0,016086 | 19.510.400 | |
| 2023-03-08 | HU0000722723 | 0,016163 | 19.601.100 | |
| 2023-03-07 | HU0000722723 | 0,016201 | 19.647.200 | |
| 2023-03-06 | HU0000722723 | 0,016350 | 19.827.900 | |
| 2023-03-03 | HU0000722723 | 0,016372 | 19.854.600 | |
| 2023-03-02 | HU0000722723 | 0,016261 | 19.720.000 | |
| 2023-03-01 | HU0000722723 | 0,016253 | 19.710.300 | |
| 2023-02-28 | HU0000722723 | 0,016209 | 19.656.900 | |
| 2023-02-27 | HU0000722723 | 0,016082 | 19.502.900 | |
| 2023-02-24 | HU0000722723 | 0,015989 | 19.390.100 | |
| 2023-02-23 | HU0000722723 | 0,015993 | 19.392.400 | |
| 2023-02-22 | HU0000722723 | 0,015806 | 19.165.600 | |
| 2023-02-21 | HU0000722723 | 0,016003 | 19.385.500 | |
| 2023-02-20 | HU0000722723 | 0,016083 | 19.482.400 | |
| 2023-02-17 | HU0000722723 | 0,015982 | 19.360.000 | |
| 2023-02-16 | HU0000722723 | 0,016017 | 19.397.200 | |
| 2023-02-15 | HU0000722723 | 0,015993 | 19.347.000 | |
| 2023-02-14 | HU0000722723 | 0,015962 | 19.309.500 | |
| 2023-02-13 | HU0000722723 | 0,015945 | 19.289.000 | |
| 2023-02-10 | HU0000722723 | 0,015829 | 19.148.700 | |
| 2023-02-09 | HU0000722723 | 0,015975 | 19.325.300 | |
| 2023-02-08 | HU0000722723 | 0,015886 | 19.217.600 | |
| 2023-02-07 | HU0000722723 | 0,015715 | 19.010.700 | |
| 2023-02-06 | HU0000722723 | 0,015661 | 18.945.400 | |
| 2023-02-03 | HU0000722723 | 0,015749 | 19.046.500 | |
| 2023-02-02 | HU0000722723 | 0,015744 | 19.040.400 | |
| 2023-02-01 | HU0000722723 | 0,015684 | 18.938.100 | |
| 2023-01-31 | HU0000722723 | 0,015611 | 18.849.900 | |
| 2023-01-30 | HU0000722723 | 0,015523 | 18.743.700 | |
| 2023-01-27 | HU0000722723 | 0,015613 | 18.852.300 | |
| 2023-01-26 | HU0000722723 | 0,015604 | 18.841.500 | |
| 2023-01-25 | HU0000722723 | 0,015529 | 18.750.900 | |
| 2023-01-24 | HU0000722723 | 0,015577 | 18.808.900 | |
| 2023-01-23 | HU0000722723 | 0,015581 | 18.813.700 | |
| 2023-01-20 | HU0000722723 | 0,015443 | 18.647.100 | |
| 2023-01-19 | HU0000722723 | 0,015347 | 18.531.100 | |
| 2023-01-18 | HU0000722723 | 0,015415 | 18.613.200 | |
| 2023-01-17 | HU0000722723 | 0,015429 | 18.630.100 | |
| 2023-01-16 | HU0000722723 | 0,015375 | 18.564.900 | |
| 2023-01-13 | HU0000722723 | 0,015321 | 18.463.500 | |
| 2023-01-12 | HU0000722723 | 0,015285 | 18.420.100 | |
| 2023-01-11 | HU0000722723 | 0,015198 | 18.315.300 | |
| 2023-01-10 | HU0000722723 | 0,015188 | 18.303.200 | |
| 2023-01-09 | HU0000722723 | 0,015229 | 18.352.600 | |
| 2023-01-06 | HU0000722723 | 0,015125 | 18.227.300 | |
| 2023-01-05 | HU0000722723 | 0,014973 | 18.044.100 | |
| 2023-01-04 | HU0000722723 | 0,014986 | 18.059.800 | |
| 2023-01-03 | HU0000722723 | 0,014808 | 17.845.300 | |
| 2023-01-02 | HU0000722723 | 0,014606 | 17.601.800 | |
| 2022-12-31 | HU0000722723 | 0,014535 | 17.516.300 | |
| 2022-12-30 | HU0000722723 | 0,014535 | 17.516.300 | |
| 2022-12-29 | HU0000722723 | 0,014546 | 17.529.500 | |
| 2022-12-28 | HU0000722723 | 0,014481 | 17.451.200 | |
| 2022-12-27 | HU0000722723 | 0,014613 | 17.610.300 | |
| 2022-12-23 | HU0000722723 | 0,014613 | 17.605.800 | |
| 2022-12-22 | HU0000722723 | 0,014585 | 17.572.100 | |
| 2022-12-21 | HU0000722723 | 0,014604 | 17.595.000 | |
| 2022-12-20 | HU0000722723 | 0,014411 | 17.362.400 | |
| 2022-12-19 | HU0000722723 | 0,014355 | 17.295.000 | |
| 2022-12-16 | HU0000722723 | 0,014261 | 17.181.700 | |
| 2022-12-15 | HU0000722723 | 0,014300 | 17.228.700 | |
| 2022-12-14 | HU0000722723 | 0,014438 | 17.395.000 | |
| 2022-12-13 | HU0000722723 | 0,014442 | 17.399.800 | |
| 2022-12-12 | HU0000722723 | 0,014308 | 17.238.300 | |
| 2022-12-09 | HU0000722723 | 0,014305 | 17.234.700 | |
| 2022-12-08 | HU0000722723 | 0,014323 | 17.256.400 | |
| 2022-12-07 | HU0000722723 | 0,014272 | 17.195.000 | |
| 2022-12-06 | HU0000722723 | 0,014329 | 17.263.600 | |
| 2022-12-05 | HU0000722723 | 0,014401 | 17.337.000 | |
| 2022-12-02 | HU0000722723 | 0,014442 | 17.386.300 | |
| 2022-12-01 | HU0000722723 | 0,014548 | 17.513.900 | |
| 2022-11-30 | HU0000722723 | 0,014434 | 17.376.700 | |
| 2022-11-29 | HU0000722723 | 0,014315 | 17.233.400 | |
| 2022-11-28 | HU0000722723 | 0,014183 | 17.074.500 | |
| 2022-11-25 | HU0000722723 | 0,014285 | 17.197.300 | |
| 2022-11-24 | HU0000722723 | 0,014259 | 17.166.000 | |
| 2022-11-23 | HU0000722723 | 0,014128 | 17.008.300 | |
| 2022-11-22 | HU0000722723 | 0,014087 | 16.958.900 | |
| 2022-11-21 | HU0000722723 | 0,013902 | 16.736.200 | |
| 2022-11-18 | HU0000722723 | 0,013918 | 16.755.500 | |
| 2022-11-17 | HU0000722723 | 0,013919 | 16.756.700 | |
| 2022-11-16 | HU0000722723 | 0,013924 | 16.762.700 | |
| 2022-11-15 | HU0000722723 | 0,014134 | 17.015.500 | |
| 2022-11-14 | HU0000722723 | 0,014056 | 16.921.600 | |
| 2022-11-11 | HU0000722723 | 0,014019 | 16.877.100 | |
| 2022-11-10 | HU0000722723 | 0,013917 | 16.754.300 | |
| 2022-11-09 | HU0000722723 | 0,013641 | 16.422.000 | |
| 2022-11-08 | HU0000722723 | 0,013830 | 16.649.600 | |
| 2022-11-07 | HU0000722723 | 0,013718 | 16.507.400 | |
| 2022-11-04 | HU0000722723 | 0,013503 | 16.248.600 | |
| 2022-11-03 | HU0000722723 | 0,013169 | 15.846.700 | |
| 2022-11-02 | HU0000722723 | 0,013208 | 15.892.400 | |
| 2022-10-28 | HU0000722723 | 0,013093 | 15.754.000 | |
| 2022-10-27 | HU0000722723 | 0,013089 | 15.749.200 | |
| 2022-10-26 | HU0000722723 | 0,013031 | 15.679.400 | |
| 2022-10-25 | HU0000722723 | 0,012949 | 15.580.800 | |
| 2022-10-24 | HU0000722723 | 0,012904 | 15.526.600 | |
| 2022-10-21 | HU0000722723 | 0,012873 | 15.489.300 | |
| 2022-10-20 | HU0000722723 | 0,012867 | 15.478.800 | |
| 2022-10-19 | HU0000722723 | 0,012794 | 15.391.000 | |
| 2022-10-18 | HU0000722723 | 0,012892 | 15.481.200 | |
| 2022-10-17 | HU0000722723 | 0,012842 | 15.421.200 | |
| 2022-10-14 | HU0000722723 | 0,012608 | 15.140.200 | |
| 2022-10-13 | HU0000722723 | 0,012496 | 15.005.700 | |
| 2022-10-12 | HU0000722723 | 0,012446 | 14.945.600 | |
| 2022-10-11 | HU0000722723 | 0,012396 | 14.885.600 | |
| 2022-10-10 | HU0000722723 | 0,012513 | 15.026.100 | |
| 2022-10-07 | HU0000722723 | 0,012580 | 15.106.600 | |
| 2022-10-06 | HU0000722723 | 0,012669 | 15.213.400 | |
| 2022-10-05 | HU0000722723 | 0,012690 | 15.238.600 | |
| 2022-10-04 | HU0000722723 | 0,012813 | 15.386.400 | |
| 2022-10-03 | HU0000722723 | 0,012475 | 14.968.600 | |
| 2022-09-30 | HU0000722723 | 0,012276 | 14.729.900 | |
| 2022-09-29 | HU0000722723 | 0,012389 | 14.865.400 | |
| 2022-09-28 | HU0000722723 | 0,012755 | 15.304.600 | |
| 2022-09-27 | HU0000722723 | 0,012777 | 15.331.000 | |
| 2022-09-26 | HU0000722723 | 0,012710 | 15.250.600 | |
| 2022-09-23 | HU0000722723 | 0,012856 | 15.425.800 | |
| 2022-09-22 | HU0000722723 | 0,013197 | 15.835.000 | |
| 2022-09-21 | HU0000722723 | 0,013264 | 15.915.400 | |
| 2022-09-20 | HU0000722723 | 0,013411 | 16.091.700 | |
| 2022-09-19 | HU0000722723 | 0,013555 | 16.264.500 | |
| 2022-09-16 | HU0000722723 | 0,013542 | 16.248.900 | |
| 2022-09-15 | HU0000722723 | 0,013722 | 16.464.900 | |
| 2022-09-14 | HU0000722723 | 0,013730 | 16.474.500 | |
| 2022-09-13 | HU0000722723 | 0,013739 | 16.485.300 | |
| 2022-09-12 | HU0000722723 | 0,013848 | 16.616.100 | |
| 2022-09-09 | HU0000722723 | 0,013623 | 16.338.600 | |
| 2022-09-08 | HU0000722723 | 0,013424 | 16.099.900 | |
| 2022-09-07 | HU0000722723 | 0,013384 | 16.052.000 | |
| 2022-09-06 | HU0000722723 | 0,013394 | 16.064.000 | |
| 2022-09-05 | HU0000722723 | 0,013508 | 16.200.400 | |
| 2022-09-02 | HU0000722723 | 0,013550 | 16.250.700 | |
| 2022-09-01 | HU0000722723 | 0,013314 | 15.967.700 | |
| 2022-08-31 | HU0000722723 | 0,013572 | 16.277.100 | |
| 2022-08-30 | HU0000722723 | 0,013475 | 16.160.800 | |
| 2022-08-29 | HU0000722723 | 0,013591 | 16.299.900 | |
| 2022-08-26 | HU0000722723 | 0,013706 | 16.437.800 | |
| 2022-08-25 | HU0000722723 | 0,013857 | 16.618.900 | |
| 2022-08-24 | HU0000722723 | 0,013765 | 16.508.600 | |
| 2022-08-23 | HU0000722723 | 0,013796 | 16.545.800 | |
| 2022-08-22 | HU0000722723 | 0,013700 | 16.430.600 | |
| 2022-08-19 | HU0000722723 | 0,013813 | 16.566.200 | |
| 2022-08-18 | HU0000722723 | 0,013907 | 16.678.900 | |
| 2022-08-17 | HU0000722723 | 0,013796 | 16.545.800 | |
| 2022-08-16 | HU0000722723 | 0,013907 | 16.678.900 | |
| 2022-08-15 | HU0000722723 | 0,013712 | 16.445.000 | |
| 2022-08-12 | HU0000722723 | 0,013798 | 16.548.200 | |
| 2022-08-11 | HU0000722723 | 0,013772 | 16.517.000 | |
| 2022-08-10 | HU0000722723 | 0,013652 | 16.373.100 | |
| 2022-08-09 | HU0000722723 | 0,013527 | 16.221.800 | |
| 2022-08-08 | HU0000722723 | 0,013579 | 16.283.500 | |
| 2022-08-05 | HU0000722723 | 0,013512 | 16.203.200 | |
| 2022-08-04 | HU0000722723 | 0,013560 | 16.260.700 | |
| 2022-08-03 | HU0000722723 | 0,013613 | 16.324.300 | |
| 2022-08-02 | HU0000722723 | 0,013541 | 16.237.900 | |
| 2022-08-01 | HU0000722723 | 0,013452 | 16.131.200 | |
| 2022-07-29 | HU0000722723 | 0,013373 | 16.036.500 | |
| 2022-07-28 | HU0000722723 | 0,013192 | 15.819.400 | |
| 2022-07-27 | HU0000722723 | 0,013200 | 15.829.000 | |
| 2022-07-26 | HU0000722723 | 0,013078 | 15.682.700 | |
| 2022-07-25 | HU0000722723 | 0,013153 | 15.772.600 | |
| 2022-07-22 | HU0000722723 | 0,013121 | 15.734.300 | |
| 2022-07-21 | HU0000722723 | 0,013104 | 15.703.900 | |
| 2022-07-20 | HU0000722723 | 0,013012 | 15.593.700 | |
| 2022-07-19 | HU0000722723 | 0,012975 | 15.549.300 | |
| 2022-07-18 | HU0000722723 | 0,012914 | 15.476.200 | |
| 2022-07-15 | HU0000722723 | 0,012700 | 15.219.500 | |
| 2022-07-14 | HU0000722723 | 0,012612 | 15.112.400 | |
| 2022-07-13 | HU0000722723 | 0,012839 | 15.384.400 | |
| 2022-07-12 | HU0000722723 | 0,012808 | 15.347.200 | |
| 2022-07-11 | HU0000722723 | 0,012877 | 15.429.900 | |
| 2022-07-08 | HU0000722723 | 0,013195 | 15.810.800 | |
| 2022-07-07 | HU0000722723 | 0,013040 | 15.625.000 | |
| 2022-07-06 | HU0000722723 | 0,012691 | 15.205.000 | |
| 2022-07-05 | HU0000722723 | 0,012714 | 15.232.600 | |
| 2022-07-04 | HU0000722723 | 0,013026 | 15.606.400 | |
| 2022-07-01 | HU0000722723 | 0,012994 | 15.568.000 | |
| 2022-06-30 | HU0000722723 | 0,012957 | 15.523.700 | |
| 2022-06-29 | HU0000722723 | 0,013202 | 15.817.200 | |
| 2022-06-28 | HU0000722723 | 0,013289 | 15.921.500 | |
| 2022-06-27 | HU0000722723 | 0,013270 | 15.898.700 | |
| 2022-06-24 | HU0000722723 | 0,013242 | 15.865.100 | |
| 2022-06-23 | HU0000722723 | 0,013162 | 15.769.300 | |
| 2022-06-22 | HU0000722723 | 0,013353 | 15.998.000 | |
| 2022-06-21 | HU0000722723 | 0,013498 | 15.827.400 | |
| 2022-06-20 | HU0000722723 | 0,013343 | 15.645.600 | |
| 2022-06-17 | HU0000722723 | 0,013228 | 15.510.800 | |
| 2022-06-16 | HU0000722723 | 0,013130 | 15.395.900 | |
| 2022-06-15 | HU0000722723 | 0,013398 | 15.697.600 | |
| 2022-06-14 | HU0000722723 | 0,013274 | 15.552.300 | |
| 2022-06-13 | HU0000722723 | 0,013430 | 15.735.100 | |
| 2022-06-10 | HU0000722723 | 0,013754 | 16.114.700 | |
| 2022-06-09 | HU0000722723 | 0,013887 | 16.270.500 | |
| 2022-06-08 | HU0000722723 | 0,014064 | 16.477.900 | |
| 2022-06-07 | HU0000722723 | 0,014029 | 16.436.900 | |
| 2022-06-03 | HU0000722723 | 0,013992 | 16.393.500 | |
| 2022-06-02 | HU0000722723 | 0,014025 | 16.432.200 | |
| 2022-06-01 | HU0000722723 | 0,013943 | 16.336.100 | |
| 2022-05-31 | HU0000722723 | 0,013856 | 16.234.200 | |
| 2022-05-30 | HU0000722723 | 0,013925 | 16.315.000 | |
| 2022-05-27 | HU0000722723 | 0,013800 | 16.168.600 | |
| 2022-05-26 | HU0000722723 | 0,013811 | 16.181.400 | |
| 2022-05-25 | HU0000722723 | 0,013719 | 16.073.700 | |
| 2022-05-24 | HU0000722723 | 0,013646 | 15.988.100 | |
| 2022-05-23 | HU0000722723 | 0,013737 | 16.094.700 | |
| 2022-05-20 | HU0000722723 | 0,013587 | 15.919.000 | |
| 2022-05-19 | HU0000722723 | 0,013582 | 15.913.100 | |
| 2022-05-18 | HU0000722723 | 0,013657 | 16.001.000 | |
| 2022-05-17 | HU0000722723 | 0,013685 | 16.033.800 | |
| 2022-05-16 | HU0000722723 | 0,013555 | 15.881.500 | |
| 2022-05-13 | HU0000722723 | 0,013513 | 15.832.300 | |
| 2022-05-12 | HU0000722723 | 0,013195 | 15.459.700 | |
| 2022-05-11 | HU0000722723 | 0,013359 | 15.651.900 | |
| 2022-05-10 | HU0000722723 | 0,013454 | 15.763.200 | |
| 2022-05-09 | HU0000722723 | 0,013512 | 15.831.100 | |
| 2022-05-06 | HU0000722723 | 0,013770 | 16.133.400 | |
| 2022-05-05 | HU0000722723 | 0,013896 | 16.281.000 | |
| 2022-05-04 | HU0000722723 | 0,014058 | 16.470.800 | |
| 2022-05-03 | HU0000722723 | 0,014011 | 16.415.800 | |
| 2022-05-02 | HU0000722723 | 0,014016 | 16.421.600 | |
| 2022-04-29 | HU0000722723 | 0,014027 | 16.434.500 | |
| 2022-04-28 | HU0000722723 | 0,013992 | 16.393.500 | |
| 2022-04-27 | HU0000722723 | 0,013853 | 16.230.700 | |
| 2022-04-26 | HU0000722723 | 0,013887 | 16.270.500 | |
| 2022-04-25 | HU0000722723 | 0,014022 | 16.428.700 | |
| 2022-04-22 | HU0000722723 | 0,014149 | 16.577.500 | |
| 2022-04-21 | HU0000722723 | 0,014194 | 16.630.200 | |
| 2022-04-20 | HU0000722723 | 0,014237 | 16.680.600 | |
| 2022-04-19 | HU0000722723 | 0,014257 | 16.704.000 | |
| 2022-04-14 | HU0000722723 | 0,014176 | 16.609.100 | |
| 2022-04-13 | HU0000722723 | 0,014261 | 16.708.700 | |
| 2022-04-12 | HU0000722723 | 0,014158 | 16.588.000 | |
| 2022-04-11 | HU0000722723 | 0,014138 | 16.564.600 | |
| 2022-04-08 | HU0000722723 | 0,014054 | 16.466.200 | |
| 2022-04-07 | HU0000722723 | 0,013864 | 16.243.500 | |
| 2022-04-06 | HU0000722723 | 0,013936 | 16.327.900 | |
| 2022-04-05 | HU0000722723 | 0,014090 | 16.508.300 | |
| 2022-04-04 | HU0000722723 | 0,014218 | 16.658.300 | |
| 2022-04-01 | HU0000722723 | 0,014091 | 16.509.500 | |
| 2022-03-31 | HU0000722723 | 0,013892 | 16.276.300 | |
| 2022-03-30 | HU0000722723 | 0,014003 | 16.395.200 | |
| 2022-03-29 | HU0000722723 | 0,014066 | 16.468.900 | |
| 2022-03-28 | HU0000722723 | 0,013686 | 16.024.000 | |
| 2022-03-25 | HU0000722723 | 0,013559 | 15.875.300 | |
| 2022-03-24 | HU0000722723 | 0,013604 | 15.928.000 | |
| 2022-03-23 | HU0000722723 | 0,013671 | 16.006.400 | |
| 2022-03-22 | HU0000722723 | 0,013671 | 16.006.400 | |
| 2022-03-21 | HU0000722723 | 0,013491 | 15.795.700 | |
| 2022-03-18 | HU0000722723 | 0,013458 | 15.757.000 | |
| 2022-03-17 | HU0000722723 | 0,013385 | 15.671.600 | |
| 2022-03-16 | HU0000722723 | 0,013346 | 15.625.400 | |
| 2022-03-11 | HU0000722723 | 0,012862 | 15.058.700 | |
| 2022-03-10 | HU0000722723 | 0,012682 | 14.848.000 | |
| 2022-03-09 | HU0000722723 | 0,012851 | 15.045.800 | |
| 2022-03-08 | HU0000722723 | 0,012363 | 14.474.500 | |
| 2022-03-07 | HU0000722723 | 0,012339 | 14.446.400 | |
| 2022-03-04 | HU0000722723 | 0,012452 | 14.578.500 | |
| 2022-03-03 | HU0000722723 | 0,012830 | 15.020.900 | |
| 2022-03-02 | HU0000722723 | 0,012834 | 15.025.600 | |
| 2022-03-01 | HU0000722723 | 0,012778 | 14.960.100 | |
| 2022-02-28 | HU0000722723 | 0,013032 | 15.257.400 | |
| 2022-02-25 | HU0000722723 | 0,013580 | 15.899.000 | |
| 2022-02-24 | HU0000722723 | 0,013070 | 15.301.900 | |
| 2022-02-23 | HU0000722723 | 0,014097 | 16.504.300 | |
| 2022-02-22 | HU0000722723 | 0,014152 | 16.568.700 | |
| 2022-02-21 | HU0000722723 | 0,014172 | 16.588.100 | |
| 2022-02-18 | HU0000722723 | 0,014422 | 16.880.700 | |
| 2022-02-17 | HU0000722723 | 0,014575 | 17.059.800 | |
| 2022-02-16 | HU0000722723 | 0,014705 | 17.208.700 | |
| 2022-02-15 | HU0000722723 | 0,014633 | 17.124.400 | |
| 2022-02-14 | HU0000722723 | 0,014444 | 16.903.200 | |
| 2022-02-11 | HU0000722723 | 0,014732 | 17.240.300 | |
| 2022-02-10 | HU0000722723 | 0,014689 | 17.190.000 | |
| 2022-02-09 | HU0000722723 | 0,014647 | 17.140.800 | |
| 2022-02-08 | HU0000722723 | 0,014418 | 16.871.800 | |
| 2022-02-07 | HU0000722723 | 0,014302 | 16.736.100 | |
| 2022-02-04 | HU0000722723 | 0,014310 | 16.745.400 | |
| 2022-02-03 | HU0000722723 | 0,014400 | 16.850.800 | |
| 2022-02-02 | HU0000722723 | 0,014549 | 17.024.700 | |
| 2022-02-01 | HU0000722723 | 0,014474 | 16.936.900 | |
| 2022-01-31 | HU0000722723 | 0,014313 | 16.725.200 | |
| 2022-01-28 | HU0000722723 | 0,014127 | 16.507.900 | |
| 2022-01-27 | HU0000722723 | 0,014170 | 16.558.100 | |
| 2022-01-26 | HU0000722723 | 0,014072 | 16.443.600 | |
| 2022-01-25 | HU0000722723 | 0,013931 | 16.278.800 | |
| 2022-01-24 | HU0000722723 | 0,013874 | 16.201.200 | |
| 2022-01-21 | HU0000722723 | 0,014277 | 16.671.800 | |
| 2022-01-20 | HU0000722723 | 0,014553 | 16.994.100 | |
| 2022-01-19 | HU0000722723 | 0,014534 | 16.971.900 | |
| 2022-01-18 | HU0000722723 | 0,014433 | 16.854.000 | |
| 2022-01-17 | HU0000722723 | 0,014585 | 17.031.500 | |
| 2022-01-14 | HU0000722723 | 0,014519 | 16.954.400 | |
| 2022-01-13 | HU0000722723 | 0,014548 | 16.988.300 | |
| 2022-01-12 | HU0000722723 | 0,014563 | 17.005.800 | |
| 2022-01-11 | HU0000722723 | 0,014368 | 16.778.100 | |
| 2022-01-10 | HU0000722723 | 0,014212 | 16.595.900 | |
| 2022-01-07 | HU0000722723 | 0,014126 | 16.495.500 | |
| 2022-01-06 | HU0000722723 | 0,014075 | 16.435.900 | |
| 2022-01-05 | HU0000722723 | 0,014086 | 16.448.800 | |
| 2022-01-04 | HU0000722723 | 0,014031 | 16.384.600 | |
| 2022-01-03 | HU0000722723 | 0,013846 | 16.168.500 | |
| 2021-12-31 | HU0000722723 | 0,013668 | 15.960.700 | |
| 2021-12-30 | HU0000722723 | 0,013693 | 15.989.900 | |
| 2021-12-29 | HU0000722723 | 0,013718 | 16.019.100 | |
| 2021-12-28 | HU0000722723 | 0,013691 | 15.985.700 | |
| 2021-12-27 | HU0000722723 | 0,013696 | 15.991.500 | |
| 2021-12-23 | HU0000722723 | 0,013602 | 15.866.500 | |
| 2021-12-22 | HU0000722723 | 0,013469 | 15.711.400 | |
| 2021-12-21 | HU0000722723 | 0,013518 | 15.768.600 | |
| 2021-12-20 | HU0000722723 | 0,013187 | 15.382.400 | |
| 2021-12-17 | HU0000722723 | 0,013336 | 15.556.300 | |
| 2021-12-16 | HU0000722723 | 0,013533 | 15.786.100 | |
| 2021-12-15 | HU0000722723 | 0,013385 | 15.608.400 | |
| 2021-12-14 | HU0000722723 | 0,013431 | 15.662.100 | |
| 2021-12-13 | HU0000722723 | 0,013487 | 15.727.400 | |
| 2021-12-10 | HU0000722723 | 0,013622 | 15.884.800 | |
| 2021-12-09 | HU0000722723 | 0,013589 | 15.832.300 | |
| 2021-12-08 | HU0000722723 | 0,013625 | 15.874.300 | |
| 2021-12-07 | HU0000722723 | 0,013544 | 15.779.900 | |
| 2021-12-06 | HU0000722723 | 0,013365 | 15.571.300 | |
| 2021-12-03 | HU0000722723 | 0,013280 | 15.417.900 | |
| 2021-12-02 | HU0000722723 | 0,013249 | 15.381.900 | |
| 2021-12-01 | HU0000722723 | 0,013167 | 15.286.700 | |
| 2021-11-30 | HU0000722723 | 0,013039 | 14.550.900 | |
| 2021-11-29 | HU0000722723 | 0,013174 | 14.701.500 | |
| 2021-11-26 | HU0000722723 | 0,013137 | 14.660.300 | |
| 2021-11-25 | HU0000722723 | 0,013684 | 15.270.700 | |
| 2021-11-24 | HU0000722723 | 0,013564 | 15.136.800 | |
| 2021-11-23 | HU0000722723 | 0,013549 | 14.983.200 | |
| 2021-11-22 | HU0000722723 | 0,013725 | 15.177.900 | |
| 2021-11-19 | HU0000722723 | 0,013800 | 15.260.800 | |
| 2021-11-18 | HU0000722723 | 0,014018 | 15.501.900 | |
| 2021-11-17 | HU0000722723 | 0,014190 | 15.692.100 | |
| 2021-11-16 | HU0000722723 | 0,014215 | 15.719.700 | |
| 2021-11-15 | HU0000722723 | 0,014207 | 15.710.900 | |
| 2021-11-12 | HU0000722723 | 0,014215 | 15.719.700 | |
| 2021-11-11 | HU0000722723 | 0,014218 | 15.723.100 | |
| 2021-11-10 | HU0000722723 | 0,014248 | 15.756.200 | |
| 2021-11-09 | HU0000722723 | 0,014238 | 15.745.200 | |
| 2021-11-08 | HU0000722723 | 0,014251 | 15.759.600 | |
| 2021-11-05 | HU0000722723 | 0,014178 | 15.678.800 | |
| 2021-11-04 | HU0000722723 | 0,014115 | 15.609.200 | |
| 2021-11-03 | HU0000722723 | 0,014008 | 15.490.800 | |
| 2021-11-02 | HU0000722723 | 0,013967 | 15.445.500 | |
| 2021-10-29 | HU0000722723 | 0,013829 | 15.292.900 | |
| 2021-10-28 | HU0000722723 | 0,013954 | 15.431.100 | |
| 2021-10-27 | HU0000722723 | 0,014013 | 15.496.400 | |
| 2021-10-26 | HU0000722723 | 0,014085 | 15.576.000 | |
| 2021-10-25 | HU0000722723 | 0,014022 | 15.506.300 | |
| 2021-10-22 | HU0000722723 | 0,013944 | 15.420.100 | |
| 2021-10-21 | HU0000722723 | 0,013964 | 15.442.200 | |
| 2021-10-20 | HU0000722723 | 0,014030 | 15.515.200 | |
| 2021-10-19 | HU0000722723 | 0,013979 | 15.458.800 | |
| 2021-10-18 | HU0000722723 | 0,013966 | 15.444.400 | |
| 2021-10-15 | HU0000722723 | 0,013964 | 15.442.200 | |
| 2021-10-14 | HU0000722723 | 0,013875 | 15.343.800 | |
| 2021-10-13 | HU0000722723 | 0,013801 | 15.261.900 | |
| 2021-10-12 | HU0000722723 | 0,013818 | 15.280.700 | |
| 2021-10-11 | HU0000722723 | 0,013859 | 15.326.100 | |
| 2021-10-08 | HU0000722723 | 0,013826 | 15.289.600 | |
| 2021-10-07 | HU0000722723 | 0,013778 | 15.236.500 | |
| 2021-10-06 | HU0000722723 | 0,013606 | 15.046.300 | |
| 2021-10-05 | HU0000722723 | 0,013740 | 15.194.500 | |
| 2021-10-04 | HU0000722723 | 0,013640 | 15.083.900 | |
| 2021-10-01 | HU0000722723 | 0,013622 | 15.064.000 | |
| 2021-09-30 | HU0000722723 | 0,013555 | 14.989.900 | |
| 2021-09-29 | HU0000722723 | 0,013488 | 14.915.800 | |
| 2021-09-28 | HU0000722723 | 0,013488 | 14.915.800 | |
| 2021-09-27 | HU0000722723 | 0,013527 | 14.958.900 | |
| 2021-09-24 | HU0000722723 | 0,013434 | 14.853.800 | |
| 2021-09-23 | HU0000722723 | 0,013476 | 14.900.300 | |
| 2021-09-22 | HU0000722723 | 0,013473 | 14.897.000 | |
| 2021-09-21 | HU0000722723 | 0,013345 | 14.755.400 | |
| 2021-09-20 | HU0000722723 | 0,013313 | 14.720.100 | |
| 2021-09-17 | HU0000722723 | 0,013618 | 15.057.300 | |
| 2021-09-16 | HU0000722723 | 0,013674 | 15.119.200 | |
| 2021-09-15 | HU0000722723 | 0,013684 | 15.130.300 | |
| 2021-09-14 | HU0000722723 | 0,013669 | 15.113.700 | |
| 2021-09-13 | HU0000722723 | 0,013655 | 15.098.200 | |
| 2021-09-10 | HU0000722723 | 0,013590 | 15.026.300 | |
| 2021-09-09 | HU0000722723 | 0,013632 | 15.072.800 | |
| 2021-09-08 | HU0000722723 | 0,013654 | 15.097.100 | |
| 2021-09-07 | HU0000722723 | 0,013803 | 15.261.800 | |
| 2021-09-06 | HU0000722723 | 0,013832 | 15.293.900 | |
| 2021-09-03 | HU0000722723 | 0,013806 | 15.265.200 | |
| 2021-09-02 | HU0000722723 | 0,013855 | 15.319.300 | |
| 2021-09-01 | HU0000722723 | 0,013811 | 15.270.700 | |
| 2021-08-31 | HU0000722723 | 0,013772 | 15.227.600 | |
| 2021-08-30 | HU0000722723 | 0,013794 | 15.251.900 | |
| 2021-08-27 | HU0000722723 | 0,013701 | 15.149.100 | |
| 2021-08-26 | HU0000722723 | 0,013619 | 15.058.400 | |
| 2021-08-25 | HU0000722723 | 0,013639 | 15.080.500 | |
| 2021-08-24 | HU0000722723 | 0,013628 | 15.068.400 | |
| 2021-08-23 | HU0000722723 | 0,013500 | 14.926.800 | |
| 2021-08-19 | HU0000722723 | 0,013312 | 14.719.000 | |
| 2021-08-18 | HU0000722723 | 0,013480 | 14.904.700 | |
| 2021-08-17 | HU0000722723 | 0,013512 | 14.940.100 | |
| 2021-08-16 | HU0000722723 | 0,013492 | 14.918.000 | |
| 2021-08-13 | HU0000722723 | 0,013509 | 14.936.800 | |
| 2021-08-12 | HU0000722723 | 0,013474 | 14.898.100 | |
| 2021-08-11 | HU0000722723 | 0,013390 | 14.805.200 | |
| 2021-08-10 | HU0000722723 | 0,013323 | 14.731.100 | |
| 2021-08-09 | HU0000722723 | 0,013235 | 14.633.800 | |
| 2021-08-06 | HU0000722723 | 0,013243 | 14.642.700 | |
| 2021-08-05 | HU0000722723 | 0,013248 | 14.648.200 | |
| 2021-08-04 | HU0000722723 | 0,013260 | 14.661.500 | |
| 2021-08-03 | HU0000722723 | 0,013254 | 14.654.800 | |
| 2021-08-02 | HU0000722723 | 0,013242 | 14.641.600 | |
| 2021-07-30 | HU0000722723 | 0,013164 | 14.555.300 | |
| 2021-07-29 | HU0000722723 | 0,013160 | 14.550.900 | |
| 2021-07-28 | HU0000722723 | 0,012957 | 14.326.400 | |
| 2021-07-27 | HU0000722723 | 0,012909 | 14.273.400 | |
| 2021-07-26 | HU0000722723 | 0,012961 | 14.330.900 | |
| 2021-07-23 | HU0000722723 | 0,012947 | 14.315.400 | |
| 2021-07-22 | HU0000722723 | 0,012890 | 14.252.400 | |
| 2021-07-21 | HU0000722723 | 0,012901 | 14.261.700 | |
| 2021-07-20 | HU0000722723 | 0,012750 | 14.094.800 | |
| 2021-07-19 | HU0000722723 | 0,012698 | 14.037.300 | |
| 2021-07-16 | HU0000722723 | 0,013062 | 14.439.700 | |
| 2021-07-15 | HU0000722723 | 0,013098 | 14.479.500 | |
| 2021-07-14 | HU0000722723 | 0,013218 | 14.612.200 | |
| 2021-07-13 | HU0000722723 | 0,013234 | 14.629.900 | |
| 2021-07-12 | HU0000722723 | 0,013232 | 14.627.600 | |
| 2021-07-09 | HU0000722723 | 0,013244 | 14.640.900 | |
| 2021-07-08 | HU0000722723 | 0,013099 | 14.480.600 | |
| 2021-07-07 | HU0000722723 | 0,013291 | 14.692.900 | |
| 2021-07-06 | HU0000722723 | 0,013313 | 14.717.200 | |
| 2021-07-05 | HU0000722723 | 0,013401 | 14.814.500 | |
| 2021-07-02 | HU0000722723 | 0,013408 | 14.805.200 | |
| 2021-07-01 | HU0000722723 | 0,013379 | 14.773.100 | |
| 2021-06-30 | HU0000722723 | 0,013279 | 14.662.700 | |
| 2021-06-29 | HU0000722723 | 0,013406 | 14.803.000 | |
| 2021-06-28 | HU0000722723 | 0,013429 | 14.828.400 | |
| 2021-06-25 | HU0000722723 | 0,013553 | 14.965.300 | |
| 2021-06-24 | HU0000722723 | 0,013539 | 14.949.800 | |
| 2021-06-23 | HU0000722723 | 0,013507 | 14.914.500 | |
| 2021-06-22 | HU0000722723 | 0,013455 | 14.857.100 | |
| 2021-06-21 | HU0000722723 | 0,013438 | 14.838.300 | |
| 2021-06-18 | HU0000722723 | 0,013384 | 14.778.700 | |
| 2021-06-17 | HU0000722723 | 0,013558 | 14.970.800 | |
| 2021-06-16 | HU0000722723 | 0,013580 | 14.995.100 | |
| 2021-06-15 | HU0000722723 | 0,013655 | 15.077.900 | |
| 2021-06-14 | HU0000722723 | 0,013768 | 15.202.700 | |
| 2021-06-11 | HU0000722723 | 0,013725 | 15.155.200 | |
| 2021-06-10 | HU0000722723 | 0,013660 | 15.083.400 | |
| 2021-06-09 | HU0000722723 | 0,013596 | 15.012.800 | |
| 2021-06-08 | HU0000722723 | 0,013552 | 14.964.200 | |
| 2021-06-07 | HU0000722723 | 0,013510 | 14.909.800 | |
| 2021-06-04 | HU0000722723 | 0,013514 | 14.914.300 | |
| 2021-06-03 | HU0000722723 | 0,013427 | 14.818.200 | |
| 2021-06-02 | HU0000722723 | 0,013443 | 14.834.600 | |
| 2021-06-01 | HU0000722723 | 0,013350 | 14.732.000 | |
| 2021-05-31 | HU0000722723 | 0,013243 | 14.613.900 | |
| 2021-05-28 | HU0000722723 | 0,013203 | 14.569.800 | |
| 2021-05-27 | HU0000722723 | 0,013071 | 14.424.100 | |
| 2021-05-26 | HU0000722723 | 0,012981 | 14.324.800 | |
| 2021-05-25 | HU0000722723 | 0,012926 | 14.264.100 | |
| 2021-05-21 | HU0000722723 | 0,012926 | 14.264.100 | |
| 2021-05-20 | HU0000722723 | 0,013023 | 14.371.100 | |
| 2021-05-19 | HU0000722723 | 0,012928 | 14.266.300 | |
| 2021-05-18 | HU0000722723 | 0,013063 | 14.415.300 | |
| 2021-05-17 | HU0000722723 | 0,013033 | 14.382.200 | |
| 2021-05-14 | HU0000722723 | 0,012965 | 14.306.600 | |
| 2021-05-13 | HU0000722723 | 0,012868 | 14.199.600 | |
| 2021-05-12 | HU0000722723 | 0,012903 | 14.238.200 | |
| 2021-05-11 | HU0000722723 | 0,013003 | 14.348.500 | |
| 2021-05-10 | HU0000722723 | 0,013094 | 14.449.000 | |
| 2021-05-07 | HU0000722723 | 0,012965 | 14.306.600 | |
| 2021-05-06 | HU0000722723 | 0,012868 | 14.199.600 | |
| 2021-05-05 | HU0000722723 | 0,012817 | 14.143.300 | |
| 2021-05-04 | HU0000722723 | 0,012710 | 14.025.200 | |
| 2021-05-03 | HU0000722723 | 0,012813 | 14.138.900 | |
| 2021-04-30 | HU0000722723 | 0,012684 | 13.996.500 | |
| 2021-04-29 | HU0000722723 | 0,012743 | 14.061.600 | |
| 2021-04-28 | HU0000722723 | 0,012683 | 13.995.400 | |
| 2021-04-27 | HU0000722723 | 0,012597 | 13.900.500 | |
| 2021-04-26 | HU0000722723 | 0,012581 | 13.883.400 | |
| 2021-04-23 | HU0000722723 | 0,012425 | 13.711.200 | |
| 2021-04-22 | HU0000722723 | 0,012416 | 13.701.300 | |
| 2021-04-21 | HU0000722723 | 0,012380 | 13.661.600 | |
| 2021-04-20 | HU0000722723 | 0,012463 | 13.753.200 | |
| 2021-04-19 | HU0000722723 | 0,012546 | 13.844.800 | |
| 2021-04-16 | HU0000722723 | 0,012674 | 13.986.000 | |
| 2021-04-15 | HU0000722723 | 0,012688 | 14.001.500 | |
| 2021-04-14 | HU0000722723 | 0,012629 | 13.936.400 | |
| 2021-04-13 | HU0000722723 | 0,012555 | 13.854.700 | |
| 2021-04-12 | HU0000722723 | 0,012570 | 13.871.200 | |
| 2021-04-09 | HU0000722723 | 0,012509 | 13.803.900 | |
| 2021-04-08 | HU0000722723 | 0,012515 | 13.810.500 | |
| 2021-04-07 | HU0000722723 | 0,012499 | 13.792.900 | |
| 2021-04-06 | HU0000722723 | 0,012476 | 13.767.500 | |
| 2021-04-01 | HU0000722723 | 0,012338 | 13.615.200 | |
| 2021-03-31 | HU0000722723 | 0,012111 | 13.364.700 | |
| 2021-03-30 | HU0000722723 | 0,012198 | 13.460.700 | |
| 2021-03-29 | HU0000722723 | 0,012182 | 13.443.000 | |
| 2021-03-26 | HU0000722723 | 0,012157 | 13.415.400 | |
| 2021-03-25 | HU0000722723 | 0,011982 | 13.221.100 | |
| 2021-03-24 | HU0000722723 | 0,011997 | 13.237.700 | |
| 2021-03-23 | HU0000722723 | 0,012034 | 13.278.500 | |
| 2021-03-22 | HU0000722723 | 0,012125 | 13.378.900 | |
| 2021-03-19 | HU0000722723 | 0,012275 | 13.544.400 | |
| 2021-03-18 | HU0000722723 | 0,012348 | 13.620.900 | |
| 2021-03-17 | HU0000722723 | 0,012403 | 13.681.600 | |
| 2021-03-16 | HU0000722723 | 0,012431 | 13.712.400 | |
| 2021-03-12 | HU0000722723 | 0,012274 | 13.539.300 | |
| 2021-03-11 | HU0000722723 | 0,012207 | 13.465.400 | |
| 2021-03-10 | HU0000722723 | 0,012151 | 13.403.600 | |
| 2021-03-09 | HU0000722723 | 0,012057 | 13.299.900 | |
| 2021-03-08 | HU0000722723 | 0,011929 | 13.158.700 | |
| 2021-03-05 | HU0000722723 | 0,011850 | 13.071.600 | |
| 2021-03-04 | HU0000722723 | 0,011813 | 13.030.700 | |
| 2021-03-03 | HU0000722723 | 0,011799 | 13.015.300 | |
| 2021-03-02 | HU0000722723 | 0,011740 | 12.950.200 | |
| 2021-03-01 | HU0000722723 | 0,011594 | 12.789.200 | |
| 2021-02-26 | HU0000722723 | 0,011387 | 12.560.800 | |
| 2021-02-25 | HU0000722723 | 0,011532 | 12.720.800 | |
| 2021-02-24 | HU0000722723 | 0,011475 | 12.657.900 | |
| 2021-02-23 | HU0000722723 | 0,011432 | 12.610.500 | |
| 2021-02-22 | HU0000722723 | 0,011482 | 12.665.600 | |
| 2021-02-19 | HU0000722723 | 0,011504 | 12.689.900 | |
| 2021-02-18 | HU0000722723 | 0,011436 | 12.614.900 | |
| 2021-02-17 | HU0000722723 | 0,011529 | 12.717.400 | |
| 2021-02-16 | HU0000722723 | 0,011641 | 12.840.900 | |
| 2021-02-15 | HU0000722723 | 0,011512 | 12.698.100 | |
| 2021-02-12 | HU0000722723 | 0,011275 | 12.436.700 | |
| 2021-02-11 | HU0000722723 | 0,011274 | 12.435.600 | |
| 2021-02-10 | HU0000722723 | 0,011215 | 12.370.400 | |
| 2021-02-09 | HU0000722723 | 0,011238 | 12.395.800 | |
| 2021-02-08 | HU0000722723 | 0,011356 | 12.525.400 | |
| 2021-02-05 | HU0000722723 | 0,011218 | 12.373.200 | |
| 2021-02-04 | HU0000722723 | 0,011064 | 12.203.300 | |
| 2021-02-03 | HU0000722723 | 0,011071 | 12.211.000 | |
| 2021-02-02 | HU0000722723 | 0,010987 | 12.118.300 | |
| 2021-02-01 | HU0000722723 | 0,010854 | 11.970.800 | |
| 2021-01-29 | HU0000722723 | 0,010742 | 11.846.700 | |
| 2021-01-28 | HU0000722723 | 0,010804 | 11.911.900 | |
| 2021-01-27 | HU0000722723 | 0,010715 | 11.813.800 | |
| 2021-01-26 | HU0000722723 | 0,010990 | 12.117.000 | |
| 2021-01-25 | HU0000722723 | 0,010971 | 12.096.000 | |
| 2021-01-22 | HU0000722723 | 0,011120 | 12.260.300 | |
| 2021-01-21 | HU0000722723 | 0,011247 | 12.400.300 | |
| 2021-01-20 | HU0000722723 | 0,011303 | 12.462.100 | |
| 2021-01-19 | HU0000722723 | 0,011270 | 12.425.700 | |
| 2021-01-18 | HU0000722723 | 0,011197 | 12.345.200 | |
| 2021-01-15 | HU0000722723 | 0,011131 | 12.272.400 | |
| 2021-01-14 | HU0000722723 | 0,011287 | 12.444.400 | |
| 2021-01-13 | HU0000722723 | 0,011214 | 12.363.900 | |
| 2021-01-12 | HU0000722723 | 0,011241 | 12.393.700 | |
| 2021-01-11 | HU0000722723 | 0,011192 | 12.339.700 | |
| 2021-01-08 | HU0000722723 | 0,011225 | 12.376.100 | |
| 2021-01-07 | HU0000722723 | 0,011142 | 12.284.600 | |
| 2021-01-06 | HU0000722723 | 0,010971 | 12.096.000 | |
| 2021-01-05 | HU0000722723 | 0,010906 | 12.024.400 | |
| 2021-01-04 | HU0000722723 | 0,010893 | 12.010.000 | |
| 2020-12-31 | HU0000722723 | 0,010697 | 11.793.900 | |
| 2020-12-30 | HU0000722723 | 0,010740 | 11.841.300 | |
| 2020-12-29 | HU0000722723 | 0,010697 | 11.793.900 | |
| 2020-12-28 | HU0000722723 | 0,010696 | 11.792.800 | |
| 2020-12-23 | HU0000722723 | 0,010498 | 11.574.500 | |
| 2020-12-22 | HU0000722723 | 0,010369 | 11.432.300 | |
| 2020-12-21 | HU0000722723 | 0,010281 | 11.335.200 | |
| 2020-12-18 | HU0000722723 | 0,010542 | 11.623.000 | |
| 2020-12-17 | HU0000722723 | 0,010553 | 11.635.100 | |
| 2020-12-16 | HU0000722723 | 0,010540 | 11.619.700 | |
| 2020-12-15 | HU0000722723 | 0,010388 | 11.452.200 | |
| 2020-12-14 | HU0000722723 | 0,010346 | 11.405.900 | |
| 2020-12-11 | HU0000722723 | 0,010248 | 11.297.800 | |
| 2020-12-10 | HU0000722723 | 0,010235 | 11.283.500 | |
| 2020-12-09 | HU0000722723 | 0,010324 | 11.381.600 | |
| 2020-12-08 | HU0000722723 | 0,010215 | 11.261.400 | |
| 2020-12-07 | HU0000722723 | 0,010190 | 11.233.900 | |
| 2020-12-04 | HU0000722723 | 0,010109 | 11.144.600 | |
| 2020-12-03 | HU0000722723 | 0,009923 | 10.939.500 | |
| 2020-12-02 | HU0000722723 | 0,009919 | 10.883.700 | |
| 2020-12-01 | HU0000722723 | 0,009897 | 10.859.600 | |
| 2020-11-30 | HU0000722723 | 0,009724 | 7.789.050 | |
| 2020-11-27 | HU0000722723 | 0,009862 | 7.899.590 | |
| 2020-11-26 | HU0000722723 | 0,009847 | 7.887.570 | |
| 2020-11-25 | HU0000722723 | 0,009808 | 7.856.330 | |
| 2020-11-24 | HU0000722723 | 0,009755 | 7.813.880 | |
| 2020-11-23 | HU0000722723 | 0,009726 | 7.790.650 | |
| 2020-11-20 | HU0000722723 | 0,009653 | 7.732.180 | |
| 2020-11-19 | HU0000722723 | 0,009536 | 7.638.460 | |
| 2020-11-18 | HU0000722723 | 0,009543 | 7.635.230 | |
| 2020-11-17 | HU0000722723 | 0,009419 | 5.648.680 | |
| 2020-11-16 | HU0000722723 | 0,009450 | 5.589.290 | |
| 2020-11-13 | HU0000722723 | 0,009198 | 5.440.240 | |
| 2020-11-12 | HU0000722723 | 0,009099 | 5.381.110 | |
| 2020-11-11 | HU0000722723 | 0,009126 | 5.383.010 | |
| 2020-11-10 | HU0000722723 | 0,008941 | 5.273.020 | |
| 2020-11-09 | HU0000722723 | 0,008748 | 5.159.190 | |
| 2020-11-06 | HU0000722723 | 0,008188 | 4.828.930 | |
| 2020-11-05 | HU0000722723 | 0,008193 | 4.831.880 | |
| 2020-11-04 | HU0000722723 | 0,008040 | 4.741.640 | |
| 2020-11-03 | HU0000722723 | 0,007971 | 4.700.950 | |
| 2020-11-02 | HU0000722723 | 0,007784 | 4.590.670 | |
| 2020-10-30 | HU0000722723 | 0,007643 | 4.507.510 | |
| 2020-10-29 | HU0000722723 | 0,007630 | 4.499.840 | |
| 2020-10-28 | HU0000722723 | 0,007667 | 4.521.260 | |
| 2020-10-27 | HU0000722723 | 0,007916 | 4.668.090 | |
| 2020-10-26 | HU0000722723 | 0,007976 | 4.699.310 | |
| 2020-10-22 | HU0000722723 | 0,008148 | 4.800.650 | |
| 2020-10-21 | HU0000722723 | 0,008181 | 4.820.090 | |
| 2020-10-20 | HU0000722723 | 0,008145 | 4.798.880 | |
| 2020-10-19 | HU0000722723 | 0,008195 | 4.828.340 | |
| 2020-10-16 | HU0000722723 | 0,008234 | 4.851.320 | |
| 2020-10-15 | HU0000722723 | 0,008111 | 4.778.850 | |
| 2020-10-14 | HU0000722723 | 0,008307 | 4.894.330 | |
| 2020-10-13 | HU0000722723 | 0,008328 | 4.906.700 | |
| 2020-10-12 | HU0000722723 | 0,008369 | 4.930.860 | |
| 2020-10-09 | HU0000722723 | 0,008353 | 4.921.430 | |
| 2020-10-08 | HU0000722723 | 0,008354 | 4.922.020 | |
| 2020-10-07 | HU0000722723 | 0,008264 | 4.869.000 | |
| 2020-10-06 | HU0000722723 | 0,008248 | 4.859.570 | |
| 2020-10-05 | HU0000722723 | 0,008122 | 4.785.330 | |
| 2020-10-02 | HU0000722723 | 0,007988 | 4.706.380 | |
| 2020-10-01 | HU0000722723 | 0,008014 | 4.721.700 | |
| 2020-09-30 | HU0000722723 | 0,007991 | 4.708.150 | |
| 2020-09-29 | HU0000722723 | 0,008003 | 4.715.220 | |
| 2020-09-28 | HU0000722723 | 0,008046 | 4.740.560 | |
| 2020-09-25 | HU0000722723 | 0,007930 | 4.672.210 | |
| 2020-09-24 | HU0000722723 | 0,007919 | 4.665.720 | |
| 2020-09-23 | HU0000722723 | 0,007919 | 4.665.720 | |
| 2020-09-22 | HU0000722723 | 0,008031 | 4.731.640 | |
| 2020-09-21 | HU0000722723 | 0,008092 | 4.767.580 | |
| 2020-09-18 | HU0000722723 | 0,008379 | 4.936.670 | |
| 2020-09-17 | HU0000722723 | 0,008429 | 4.966.130 | |
| 2020-09-16 | HU0000722723 | 0,008506 | 5.011.500 | |
| 2020-09-15 | HU0000722723 | 0,008500 | 5.007.960 | |
| 2020-09-14 | HU0000722723 | 0,008447 | 4.976.740 | |
| 2020-09-11 | HU0000722723 | 0,008326 | 4.905.450 | |
| 2020-09-10 | HU0000722723 | 0,008208 | 4.835.920 | |
| 2020-09-09 | HU0000722723 | 0,008201 | 4.831.800 | |
| 2020-09-08 | HU0000722723 | 0,008065 | 4.751.670 | |
| 2020-09-07 | HU0000722723 | 0,008229 | 4.848.300 | |
| 2020-09-04 | HU0000722723 | 0,008203 | 4.832.980 | |
| 2020-09-03 | HU0000722723 | 0,008278 | 4.877.170 | |
| 2020-09-02 | HU0000722723 | 0,008281 | 4.878.930 | |
| 2020-09-01 | HU0000722723 | 0,008201 | 4.831.800 | |
| 2020-08-31 | HU0000722723 | 0,008218 | 4.841.820 | |
| 2020-08-28 | HU0000722723 | 0,008240 | 4.854.780 | |
| 2020-08-27 | HU0000722723 | 0,008206 | 4.834.750 | |
| 2020-08-26 | HU0000722723 | 0,008304 | 4.892.480 | |
| 2020-08-25 | HU0000722723 | 0,008144 | 4.798.220 | |
| 2020-08-24 | HU0000722723 | 0,008149 | 4.801.160 | |
| 2020-08-19 | HU0000722723 | 0,008299 | 4.889.540 | |
| 2020-08-18 | HU0000722723 | 0,008282 | 4.879.520 | |
| 2020-08-17 | HU0000722723 | 0,008270 | 4.872.450 | |
| 2020-08-14 | HU0000722723 | 0,008260 | 4.866.560 | |
| 2020-08-13 | HU0000722723 | 0,008240 | 4.854.780 | |
| 2020-08-12 | HU0000722723 | 0,008252 | 4.861.850 | |
| 2020-08-11 | HU0000722723 | 0,008220 | 4.842.990 | |
| 2020-08-10 | HU0000722723 | 0,008041 | 4.737.530 | |
| 2020-08-07 | HU0000722723 | 0,008018 | 4.723.980 | |
| 2020-08-06 | HU0000722723 | 0,008049 | 4.742.250 | |
| 2020-08-05 | HU0000722723 | 0,008134 | 4.792.330 | |
| 2020-08-04 | HU0000722723 | 0,008152 | 4.802.930 | |
| 2020-08-03 | HU0000722723 | 0,008024 | 4.727.520 | |
| 2020-07-31 | HU0000722723 | 0,007968 | 4.694.520 | |
| 2020-07-30 | HU0000722723 | 0,007976 | 4.699.240 | |
| 2020-07-29 | HU0000722723 | 0,008164 | 4.810.000 | |
| 2020-07-28 | HU0000722723 | 0,008183 | 4.821.200 | |
| 2020-07-27 | HU0000722723 | 0,008199 | 4.830.620 | |
| 2020-07-24 | HU0000722723 | 0,008204 | 4.833.570 | |
| 2020-07-23 | HU0000722723 | 0,008255 | 4.863.620 | |
| 2020-07-22 | HU0000722723 | 0,008311 | 4.896.610 | |
| 2020-07-21 | HU0000722723 | 0,008273 | 4.874.220 | |
| 2020-07-20 | HU0000722723 | 0,008141 | 4.796.450 | |
| 2020-07-17 | HU0000722723 | 0,008068 | 4.753.440 | |
| 2020-07-16 | HU0000722723 | 0,008052 | 4.744.010 | |
| 2020-07-15 | HU0000722723 | 0,008076 | 4.758.150 | |
| 2020-07-14 | HU0000722723 | 0,008058 | 4.747.550 | |
| 2020-07-13 | HU0000722723 | 0,007807 | 4.599.670 | |
| 2020-07-10 | HU0000722723 | 0,007783 | 4.585.530 | |
| 2020-07-09 | HU0000722723 | 0,007765 | 4.574.920 | |
| 2020-07-08 | HU0000722723 | 0,007767 | 4.576.100 | |
| 2020-07-07 | HU0000722723 | 0,007829 | 4.612.630 | |
| 2020-07-06 | HU0000722723 | 0,007875 | 4.639.730 | |
| 2020-07-03 | HU0000722723 | 0,007829 | 4.612.630 | |
| 2020-07-02 | HU0000722723 | 0,007859 | 4.630.300 | |
| 2020-07-01 | HU0000722723 | 0,007783 | 4.585.530 | |
| 2020-06-30 | HU0000722723 | 0,007821 | 4.607.910 | |
| 2020-06-29 | HU0000722723 | 0,007674 | 4.521.310 | |
| 2020-06-26 | HU0000722723 | 0,007693 | 4.532.500 | |
| 2020-06-25 | HU0000722723 | 0,007733 | 4.556.070 | |
| 2020-06-24 | HU0000722723 | 0,007779 | 4.583.170 | |
| 2020-06-23 | HU0000722723 | 0,007926 | 4.745.260 | |
| 2020-06-22 | HU0000722723 | 0,007857 | 4.703.950 | |
| 2020-06-19 | HU0000722723 | 0,007922 | 4.742.860 | |
| 2020-06-18 | HU0000722723 | 0,007922 | 4.742.860 | |
| 2020-06-17 | HU0000722723 | 0,007912 | 4.736.880 | |
| 2020-06-16 | HU0000722723 | 0,007856 | 5.223.760 | |
| 2020-06-15 | HU0000722723 | 0,007696 | 5.117.370 | |
| 2020-06-12 | HU0000722723 | 0,007725 | 5.136.660 | |
| 2020-06-11 | HU0000722723 | 0,007695 | 5.116.710 | |
| 2020-06-10 | HU0000722723 | 0,008040 | 4.346.110 | |
| 2020-06-09 | HU0000722723 | 0,008113 | 4.385.570 | |
| 2020-06-08 | HU0000722723 | 0,008126 | 4.361.320 | |
| 2020-06-05 | HU0000722723 | 0,007971 | 4.278.130 | |
| 2020-06-04 | HU0000722723 | 0,007839 | 4.207.280 | |
| 2020-06-03 | HU0000722723 | 0,007837 | 4.206.210 | |
| 2020-06-02 | HU0000722723 | 0,007739 | 4.153.610 | |
| 2020-05-29 | HU0000722723 | 0,007516 | 4.033.930 | |
| 2020-05-28 | HU0000722723 | 0,007679 | 4.121.410 | |
| 2020-05-27 | HU0000722723 | 0,007701 | 4.133.220 | |
| 2020-05-26 | HU0000722723 | 0,007585 | 4.070.960 | |
| 2020-05-25 | HU0000722723 | 0,007378 | 3.959.860 | |
| 2020-05-22 | HU0000722723 | 0,007261 | 3.897.060 | |
| 2020-05-21 | HU0000722723 | 0,007285 | 3.909.940 | |
| 2020-05-20 | HU0000722723 | 0,007293 | 3.914.240 | |
| 2020-05-19 | HU0000722723 | 0,007262 | 3.897.600 | |
| 2020-05-18 | HU0000722723 | 0,007283 | 3.908.870 | |
| 2020-05-15 | HU0000722723 | 0,007080 | 3.799.920 | |
| 2020-05-14 | HU0000722723 | 0,006999 | 3.756.450 | |
| 2020-05-13 | HU0000722723 | 0,007083 | 3.801.530 | |
| 2020-05-12 | HU0000722723 | 0,007254 | 3.893.080 | |
| 2020-05-11 | HU0000722723 | 0,007288 | 3.911.330 | |
| 2020-05-08 | HU0000722723 | 0,007363 | 3.951.580 | |
| 2020-05-07 | HU0000722723 | 0,007285 | 3.909.720 | |
| 2020-05-06 | HU0000722723 | 0,007209 | 3.868.930 | |
| 2020-05-05 | HU0000722723 | 0,007292 | 3.913.470 | |
| 2020-05-04 | HU0000722723 | 0,007215 | 3.872.150 | |
| 2020-04-30 | HU0000722723 | 0,007443 | 3.994.510 | |
| 2020-04-29 | HU0000722723 | 0,007527 | 4.039.590 | |
| 2020-04-28 | HU0000722723 | 0,007353 | 3.946.210 | |
| 2020-04-27 | HU0000722723 | 0,007270 | 3.901.670 | |
| 2020-04-24 | HU0000722723 | 0,007116 | 3.819.020 | |
| 2020-04-23 | HU0000722723 | 0,007139 | 3.828.360 | |
| 2020-04-22 | HU0000722723 | 0,006974 | 3.739.880 | |
| 2020-04-21 | HU0000722723 | 0,006935 | 3.718.960 | |
| 2020-04-20 | HU0000722723 | 0,007119 | 3.817.640 | |
| 2020-04-17 | HU0000722723 | 0,007099 | 3.806.910 | |
| 2020-04-16 | HU0000722723 | 0,007012 | 3.760.260 | |
| 2020-04-15 | HU0000722723 | 0,007034 | 3.772.050 | |
| 2020-04-14 | HU0000722723 | 0,007252 | 3.879.070 | |
| 2020-04-09 | HU0000722723 | 0,007141 | 3.819.700 | |
| 2020-04-08 | HU0000722723 | 0,007002 | 3.745.350 | |
| 2020-04-07 | HU0000722723 | 0,006999 | 3.743.740 | |
| 2020-04-06 | HU0000722723 | 0,006840 | 3.609.180 | |
| 2020-04-03 | HU0000722723 | 0,006494 | 3.426.610 | |
| 2020-04-02 | HU0000722723 | 0,006581 | 3.468.920 | |
| 2020-04-01 | HU0000722723 | 0,006589 | 3.473.140 | |
| 2020-03-31 | HU0000722723 | 0,006743 | 3.552.920 | |
| 2020-03-30 | HU0000722723 | 0,006669 | 3.513.930 | |
| 2020-03-27 | HU0000722723 | 0,006618 | 3.487.060 | |
| 2020-03-26 | HU0000722723 | 0,006706 | 3.533.430 | |
| 2020-03-25 | HU0000722723 | 0,006475 | 3.401.710 | |
| 2020-03-24 | HU0000722723 | 0,006333 | 3.321.400 | |
| 2020-03-23 | HU0000722723 | 0,005952 | 3.063.900 | |
| 2020-03-20 | HU0000722723 | 0,006175 | 3.178.700 | |
| 2020-03-19 | HU0000722723 | 0,005977 | 3.076.070 | |
| 2020-03-18 | HU0000722723 | 0,006014 | 3.087.980 | |
| 2020-03-17 | HU0000722723 | 0,006338 | 3.254.340 | |
| 2020-03-16 | HU0000722723 | 0,006202 | 3.181.510 | |
| 2020-03-13 | HU0000722723 | 0,006706 | 3.434.730 | |
| 2020-03-12 | HU0000722723 | 0,006536 | 3.338.260 | |
| 2020-03-11 | HU0000722723 | 0,007292 | 3.711.430 | |
| 2020-03-10 | HU0000722723 | 0,007533 | 3.834.090 | |
| 2020-03-09 | HU0000722723 | 0,007363 | 3.747.560 | |
| 2020-03-06 | HU0000722723 | 0,008143 | 4.135.680 | |
| 2020-03-05 | HU0000722723 | 0,008505 | 4.319.530 | |
| 2020-03-04 | HU0000722723 | 0,008744 | 4.440.920 | |
| 2020-03-03 | HU0000722723 | 0,008765 | 4.451.580 | |
| 2020-03-02 | HU0000722723 | 0,008590 | 4.347.890 | |
| 2020-02-28 | HU0000722723 | 0,008562 | 4.319.020 | |
| 2020-02-27 | HU0000722723 | 0,008800 | 4.431.700 | |
| 2020-02-26 | HU0000722723 | 0,009140 | 4.602.930 | |
| 2020-02-25 | HU0000722723 | 0,009212 | 4.639.190 | |
| 2020-02-24 | HU0000722723 | 0,009277 | 4.671.920 | |
| 2020-02-21 | HU0000722723 | 0,009652 | 4.860.770 | |
| 2020-02-20 | HU0000722723 | 0,009750 | 4.845.030 | |
| 2020-02-19 | HU0000722723 | 0,009804 | 4.864.410 | |
| 2020-02-18 | HU0000722723 | 0,009815 | 4.854.960 | |
| 2020-02-17 | HU0000722723 | 0,009874 | 4.884.150 | |
| 2020-02-14 | HU0000722723 | 0,009894 | 4.894.040 | |
| 2020-02-13 | HU0000722723 | 0,009958 | 4.925.700 | |
| 2020-02-12 | HU0000722723 | 0,009966 | 4.929.660 | |
| 2020-02-11 | HU0000722723 | 0,009861 | 4.877.720 | |
| 2020-02-10 | HU0000722723 | 0,009725 | 4.810.450 | |
| 2020-02-07 | HU0000722723 | 0,009792 | 4.843.590 | |
| 2020-02-06 | HU0000722723 | 0,009918 | 4.905.910 | |
| 2020-02-05 | HU0000722723 | 0,009934 | 4.913.770 | |
| 2020-02-04 | HU0000722723 | 0,009816 | 4.780.610 | |
| 2020-02-03 | HU0000722723 | 0,009736 | 4.741.640 | |
| 2020-01-31 | HU0000722723 | 0,009812 | 4.778.660 | |
| 2020-01-30 | HU0000722723 | 0,009829 | 4.786.940 | |
| 2020-01-29 | HU0000722723 | 0,009919 | 4.830.770 | |
| 2020-01-28 | HU0000722723 | 0,009946 | 4.843.920 | |
| 2020-01-27 | HU0000722723 | 0,009943 | 4.842.460 | |
| 2020-01-24 | HU0000722723 | 0,010092 | 4.915.020 | |
| 2020-01-23 | HU0000722723 | 0,010111 | 4.924.280 | |
| 2020-01-22 | HU0000722723 | 0,010173 | 4.924.470 | |
| 2020-01-21 | HU0000722723 | 0,010239 | 4.956.420 | |
| 2020-01-20 | HU0000722723 | 0,010282 | 4.977.240 | |
| 2020-01-17 | HU0000722723 | 0,010230 | 4.946.680 | |
| 2020-01-16 | HU0000722723 | 0,010200 | 4.897.170 | |
| 2020-01-15 | HU0000722723 | 0,010208 | 4.897.110 | |
| 2020-01-14 | HU0000722723 | 0,010259 | 4.921.570 | |
| 2020-01-13 | HU0000722723 | 0,010227 | 4.906.220 | |
| 2020-01-10 | HU0000722723 | 0,010292 | 4.928.850 | |
| 2020-01-09 | HU0000722723 | 0,010294 | 4.929.800 | |
| 2020-01-08 | HU0000722723 | 0,010213 | 4.840.000 | |
| 2020-01-07 | HU0000722723 | 0,010257 | 4.860.860 | |
| 2020-01-06 | HU0000722723 | 0,010313 | 4.887.400 | |
| 2020-01-03 | HU0000722723 | 0,010300 | 4.850.900 | |
| 2020-01-02 | HU0000722723 | 0,010347 | 4.871.820 | |
| 2019-12-31 | HU0000722723 | 0,010264 | 4.832.740 | |
| 2019-12-30 | HU0000722723 | 0,010247 | 4.824.730 | |
| 2019-12-23 | HU0000722723 | 0,010252 | 4.777.090 | |
| 2019-12-20 | HU0000722723 | 0,010183 | 4.744.940 | |
| 2019-12-19 | HU0000722723 | 0,010150 | 4.698.510 | |
| 2019-12-18 | HU0000722723 | 0,010113 | 4.681.380 | |
| 2019-12-17 | HU0000722723 | 0,010056 | 4.503.870 | |
| 2019-12-16 | HU0000722723 | 0,010039 | 4.496.260 | |
| 2019-12-13 | HU0000722723 | 0,009973 | 4.466.700 | |
| 2019-12-12 | HU0000722723 | 0,009972 | 4.452.610 | |
| 2019-12-11 | HU0000722723 | 0,009942 | 4.439.210 | |
| 2019-12-10 | HU0000722723 | 0,009886 | 4.414.210 | |
| 2019-12-09 | HU0000722723 | 0,009900 | 4.375.050 | |
| 2019-12-06 | HU0000722723 | 0,009917 | 4.382.560 | |
| 2019-12-05 | HU0000722723 | 0,009868 | 4.348.390 | |
| 2019-12-04 | HU0000722723 | 0,009898 | 4.361.610 | |
| 2019-12-04 | HU0000722723 | 0,009886 | 4.356.320 | |
| 2019-12-03 | HU0000722723 | 0,009896 | 4.360.730 | |
| 2019-12-03 | HU0000722723 | 0,009885 | 4.355.880 | |
| 2019-12-02 | HU0000722723 | 0,009946 | 4.222.760 | |
| 2019-12-02 | HU0000722723 | 0,009943 | 4.221.490 | |
| 2019-11-29 | HU0000722723 | 0,010000 | 4.116.380 | |
| 2019-11-28 | HU0000722723 | 0,009999 | 4.111.520 | |
| 2019-11-27 | HU0000722723 | 0,009999 | 699.930 | |
| 2019-11-26 | HU0000722723 | 0,010000 | 700.000 | |
| 2019-11-25 | HU0000722723 | 0,010000 | 700.000 | |