Aktuális árfolyam
0,0275
2025-10-09
Eszközérték
49 M
Forint
Hozam (1 év)
+119,73%
Évesített hozam
+40,02%
Maximum ár
0,0276
Minimum ár
0,0125
Volatilitás
18,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 0,027458 | - |
| 2025-10-08 | 0,027575 | +0,43% |
| 2025-10-07 | 0,027502 | -0,26% |
| 2025-10-06 | 0,027423 | -0,29% |
| 2025-10-03 | 0,027515 | +0,34% |
| 2025-10-02 | 0,027223 | -1,06% |
| 2025-10-01 | 0,027079 | -0,53% |
| 2025-09-30 | 0,026960 | -0,44% |
| 2025-09-29 | 0,027058 | +0,36% |
| 2025-09-26 | 0,026997 | -0,23% |
| 2025-09-25 | 0,026980 | -0,06% |
| 2025-09-24 | 0,026982 | +0,01% |
| 2025-09-23 | 0,026937 | -0,17% |
| 2025-09-22 | 0,026763 | -0,65% |
| 2025-09-19 | 0,026652 | -0,41% |
| 2025-09-18 | 0,026706 | +0,20% |
| 2025-09-17 | 0,026666 | -0,15% |
| 2025-09-16 | 0,026712 | +0,17% |
| 2025-09-15 | 0,026865 | +0,57% |
| 2025-09-12 | 0,026725 | -0,52% |
| 2025-09-11 | 0,026688 | -0,14% |
| 2025-09-10 | 0,026510 | -0,67% |
| 2025-09-09 | 0,026526 | +0,06% |
| 2025-09-08 | 0,026664 | +0,52% |
| 2025-09-05 | 0,026622 | -0,16% |
| 2025-09-04 | 0,026626 | +0,02% |
| 2025-09-03 | 0,026507 | -0,45% |
| 2025-09-02 | 0,026428 | -0,30% |
| 2025-09-01 | 0,026653 | +0,85% |
| 2025-08-29 | 0,026604 | -0,18% |
| 2025-08-28 | 0,026789 | +0,70% |
| 2025-08-27 | 0,026913 | +0,46% |
| 2025-08-26 | 0,026960 | +0,17% |
| 2025-08-25 | 0,027093 | +0,49% |
| 2025-08-22 | 0,027220 | +0,47% |
| 2025-08-21 | 0,027057 | -0,60% |
| 2025-08-19 | 0,027045 | -0,04% |
| 2025-08-18 | 0,026935 | -0,41% |
| 2025-08-15 | 0,027038 | +0,38% |
| 2025-08-14 | 0,027012 | -0,10% |
| 2025-08-13 | 0,027094 | +0,30% |
| 2025-08-12 | 0,027078 | -0,06% |
| 2025-08-11 | 0,026983 | -0,35% |
| 2025-08-08 | 0,027215 | +0,86% |
| 2025-08-07 | 0,026992 | -0,82% |
| 2025-08-06 | 0,026729 | -0,97% |
| 2025-08-05 | 0,026600 | -0,48% |
| 2025-08-04 | 0,026397 | -0,76% |
| 2025-08-01 | 0,026068 | -1,25% |
| 2025-07-31 | 0,026432 | +1,40% |
| 2025-07-30 | 0,026488 | +0,21% |
| 2025-07-29 | 0,026518 | +0,11% |
| 2025-07-28 | 0,026433 | -0,32% |
| 2025-07-25 | 0,026560 | +0,48% |
| 2025-07-24 | 0,026423 | -0,52% |
| 2025-07-23 | 0,026481 | +0,22% |
| 2025-07-22 | 0,026263 | -0,82% |
| 2025-07-21 | 0,026186 | -0,29% |
| 2025-07-18 | 0,026153 | -0,13% |
| 2025-07-17 | 0,026027 | -0,48% |
| 2025-07-16 | 0,025835 | -0,74% |
| 2025-07-15 | 0,025826 | -0,03% |
| 2025-07-14 | 0,025819 | -0,03% |
| 2025-07-11 | 0,025772 | -0,18% |
| 2025-07-10 | 0,025807 | +0,14% |
| 2025-07-09 | 0,025740 | -0,26% |
| 2025-07-08 | 0,025621 | -0,46% |
| 2025-07-07 | 0,025527 | -0,37% |
| 2025-07-04 | 0,025569 | +0,16% |
| 2025-07-03 | 0,025673 | +0,41% |
| 2025-07-02 | 0,025468 | -0,80% |
| 2025-07-01 | 0,025310 | -0,62% |
| 2025-06-30 | 0,025174 | -0,54% |
| 2025-06-27 | 0,025154 | -0,08% |
| 2025-06-26 | 0,025007 | -0,58% |
| 2025-06-25 | 0,024770 | -0,95% |
| 2025-06-24 | 0,024796 | +0,10% |
| 2025-06-23 | 0,024512 | -1,15% |
| 2025-06-20 | 0,024483 | -0,12% |
| 2025-06-19 | 0,024507 | +0,10% |
| 2025-06-18 | 0,024652 | +0,59% |
| 2025-06-17 | 0,024699 | +0,19% |
| 2025-06-16 | 0,024808 | +0,44% |
| 2025-06-13 | 0,024640 | -0,68% |
| 2025-06-12 | 0,024842 | +0,82% |
| 2025-06-11 | 0,025001 | +0,64% |
| 2025-06-10 | 0,024955 | -0,18% |
| 2025-06-06 | 0,024697 | -1,03% |
| 2025-06-05 | 0,024720 | +0,09% |
| 2025-06-04 | 0,024823 | +0,42% |
| 2025-06-03 | 0,024690 | -0,54% |
| 2025-06-02 | 0,024603 | -0,35% |
| 2025-05-29 | 0,024745 | +0,58% |
| 2025-05-28 | 0,024726 | -0,08% |
| 2025-05-27 | 0,024653 | -0,30% |
| 2025-05-26 | 0,024467 | -0,75% |
| 2025-05-23 | 0,024261 | -0,84% |
| 2025-05-22 | 0,024417 | +0,64% |
| 2025-05-21 | 0,024567 | +0,61% |
| 2025-05-20 | 0,024698 | +0,53% |
| 2025-05-19 | 0,024519 | -0,72% |
| 2025-05-16 | 0,024534 | +0,06% |
| 2025-05-15 | 0,024456 | -0,32% |
| 2025-05-14 | 0,024528 | +0,29% |
| 2025-05-13 | 0,024525 | -0,01% |
| 2025-05-12 | 0,024474 | -0,21% |
| 2025-05-09 | 0,024005 | -1,92% |
| 2025-05-08 | 0,023757 | -1,03% |
| 2025-05-07 | 0,023587 | -0,72% |
| 2025-05-06 | 0,023554 | -0,14% |
| 2025-05-05 | 0,023586 | +0,14% |
| 2025-04-30 | 0,023271 | -1,34% |
| 2025-04-29 | 0,023400 | +0,55% |
| 2025-04-28 | 0,023203 | -0,84% |
| 2025-04-25 | 0,023116 | -0,37% |
| 2025-04-24 | 0,023079 | -0,16% |
| 2025-04-23 | 0,023022 | -0,25% |
| 2025-04-22 | 0,022702 | -1,39% |
| 2025-04-17 | 0,022441 | -1,15% |
| 2025-04-16 | 0,022308 | -0,59% |
| 2025-04-15 | 0,022397 | +0,40% |
| 2025-04-14 | 0,022286 | -0,50% |
| 2025-04-11 | 0,021846 | -1,97% |
| 2025-04-10 | 0,021890 | +0,20% |
| 2025-04-09 | 0,021359 | -2,43% |
| 2025-04-08 | 0,021737 | +1,77% |
| 2025-04-07 | 0,021296 | -2,03% |
| 2025-04-04 | 0,021882 | +2,75% |
| 2025-04-03 | 0,022923 | +4,76% |
| 2025-04-02 | 0,023552 | +2,74% |
| 2025-04-01 | 0,023483 | -0,29% |
| 2025-03-31 | 0,023182 | -1,28% |
| 2025-03-28 | 0,023654 | +2,04% |
| 2025-03-27 | 0,023843 | +0,80% |
| 2025-03-26 | 0,023831 | -0,05% |
| 2025-03-25 | 0,023739 | -0,39% |
| 2025-03-24 | 0,023656 | -0,35% |
| 2025-03-21 | 0,023521 | -0,57% |
| 2025-03-20 | 0,023664 | +0,61% |
| 2025-03-19 | 0,023720 | +0,24% |
| 2025-03-18 | 0,023848 | +0,54% |
| 2025-03-17 | 0,023721 | -0,53% |
| 2025-03-14 | 0,023529 | -0,81% |
| 2025-03-13 | 0,023268 | -1,11% |
| 2025-03-12 | 0,023147 | -0,52% |
| 2025-03-11 | 0,023062 | -0,37% |
| 2025-03-10 | 0,023163 | +0,44% |
| 2025-03-07 | 0,023231 | +0,29% |
| 2025-03-06 | 0,023202 | -0,12% |
| 2025-03-05 | 0,023105 | -0,42% |
| 2025-03-04 | 0,022765 | -1,47% |
| 2025-03-03 | 0,023124 | +1,58% |
| 2025-02-28 | 0,023187 | +0,27% |
| 2025-02-27 | 0,023314 | +0,55% |
| 2025-02-26 | 0,023365 | +0,22% |
| 2025-02-25 | 0,023174 | -0,82% |
| 2025-02-24 | 0,023173 | 0,00% |
| 2025-02-21 | 0,023273 | +0,43% |
| 2025-02-20 | 0,023272 | 0,00% |
| 2025-02-19 | 0,023203 | -0,30% |
| 2025-02-18 | 0,023365 | +0,70% |
| 2025-02-17 | 0,023171 | -0,83% |
| 2025-02-14 | 0,023098 | -0,32% |
| 2025-02-13 | 0,023037 | -0,26% |
| 2025-02-12 | 0,022776 | -1,13% |
| 2025-02-11 | 0,022674 | -0,45% |
| 2025-02-10 | 0,022612 | -0,27% |
| 2025-02-07 | 0,022433 | -0,79% |
| 2025-02-06 | 0,022450 | +0,08% |
| 2025-02-05 | 0,022042 | -1,82% |
| 2025-02-04 | 0,021991 | -0,23% |
| 2025-02-03 | 0,021760 | -1,05% |
| 2025-01-31 | 0,022153 | +1,81% |
| 2025-01-30 | 0,022210 | +0,26% |
| 2025-01-29 | 0,022028 | -0,82% |
| 2025-01-28 | 0,022030 | +0,01% |
| 2025-01-27 | 0,021920 | -0,50% |
| 2025-01-24 | 0,021865 | -0,25% |
| 2025-01-23 | 0,021748 | -0,54% |
| 2025-01-22 | 0,021714 | -0,16% |
| 2025-01-21 | 0,021795 | +0,37% |
| 2025-01-20 | 0,021764 | -0,14% |
| 2025-01-17 | 0,021674 | -0,41% |
| 2025-01-16 | 0,021542 | -0,61% |
| 2025-01-15 | 0,021544 | +0,01% |
| 2025-01-14 | 0,021313 | -1,07% |
| 2025-01-13 | 0,021237 | -0,36% |
| 2025-01-10 | 0,021341 | +0,49% |
| 2025-01-09 | 0,021462 | +0,57% |
| 2025-01-08 | 0,021407 | -0,26% |
| 2025-01-07 | 0,021544 | +0,64% |
| 2025-01-06 | 0,021469 | -0,35% |
| 2025-01-03 | 0,021399 | -0,33% |
| 2025-01-02 | 0,021381 | -0,08% |
| 2024-12-31 | 0,021158 | -1,04% |
| 2024-12-30 | 0,021102 | -0,26% |
| 2024-12-23 | 0,021113 | +0,05% |
| 2024-12-20 | 0,021092 | -0,10% |
| 2024-12-19 | 0,021064 | -0,13% |
| 2024-12-18 | 0,021157 | +0,44% |
| 2024-12-17 | 0,021202 | +0,21% |
| 2024-12-16 | 0,021350 | +0,70% |
| 2024-12-13 | 0,021461 | +0,52% |
| 2024-12-12 | 0,021500 | +0,18% |
| 2024-12-11 | 0,021470 | -0,14% |
| 2024-12-10 | 0,021454 | -0,07% |
| 2024-12-09 | 0,021426 | -0,13% |
| 2024-12-06 | 0,021252 | -0,81% |
| 2024-12-05 | 0,021226 | -0,12% |
| 2024-12-04 | 0,021083 | -0,67% |
| 2024-12-03 | 0,021014 | -0,33% |
| 2024-12-02 | 0,021021 | +0,03% |
| 2024-11-29 | 0,020903 | -0,56% |
| 2024-11-28 | 0,020854 | -0,23% |
| 2024-11-27 | 0,020892 | +0,18% |
| 2024-11-26 | 0,020917 | +0,12% |
| 2024-11-25 | 0,020987 | +0,33% |
| 2024-11-22 | 0,020909 | -0,37% |
| 2024-11-21 | 0,020801 | -0,52% |
| 2024-11-20 | 0,020701 | -0,48% |
| 2024-11-19 | 0,020650 | -0,25% |
| 2024-11-18 | 0,020878 | +1,10% |
| 2024-11-15 | 0,020922 | +0,21% |
| 2024-11-14 | 0,021015 | +0,44% |
| 2024-11-13 | 0,020840 | -0,83% |
| 2024-11-12 | 0,020935 | +0,46% |
| 2024-11-11 | 0,021090 | +0,74% |
| 2024-11-08 | 0,021052 | -0,18% |
| 2024-11-07 | 0,021050 | -0,01% |
| 2024-11-06 | 0,020764 | -1,36% |
| 2024-11-05 | 0,020780 | +0,08% |
| 2024-11-04 | 0,020811 | +0,15% |
| 2024-10-31 | 0,020744 | -0,32% |
| 2024-10-30 | 0,020735 | -0,04% |
| 2024-10-29 | 0,020946 | +1,02% |
| 2024-10-28 | 0,020976 | +0,14% |
| 2024-10-25 | 0,020904 | -0,34% |
| 2024-10-24 | 0,020843 | -0,29% |
| 2024-10-22 | 0,021071 | +1,09% |
| 2024-10-21 | 0,021159 | +0,42% |
| 2024-10-18 | 0,021291 | +0,62% |
| 2024-10-17 | 0,021211 | -0,38% |
| 2024-10-16 | 0,021268 | +0,27% |
| 2024-10-15 | 0,021196 | -0,34% |
| 2024-10-14 | 0,021220 | +0,11% |
| 2024-10-11 | 0,021291 | +0,33% |
| 2024-10-10 | 0,021215 | -0,36% |
| 2024-10-09 | 0,021225 | +0,05% |
| 2024-10-08 | 0,021227 | +0,01% |
| 2024-10-07 | 0,021416 | +0,89% |
| 2024-10-04 | 0,021345 | -0,33% |
| 2024-10-03 | 0,021232 | -0,53% |
| 2024-10-02 | 0,021370 | +0,65% |
| 2024-10-01 | 0,021537 | +0,78% |
| 2024-09-30 | 0,021649 | +0,52% |
| 2024-09-27 | 0,021893 | +1,13% |
| 2024-09-26 | 0,021644 | -1,14% |
| 2024-09-25 | 0,021471 | -0,80% |
| 2024-09-24 | 0,021411 | -0,28% |
| 2024-09-23 | 0,021092 | -1,49% |
| 2024-09-20 | 0,020908 | -0,87% |
| 2024-09-19 | 0,021005 | +0,46% |
| 2024-09-18 | 0,020839 | -0,79% |
| 2024-09-17 | 0,020908 | +0,33% |
| 2024-09-16 | 0,020752 | -0,75% |
| 2024-09-13 | 0,020781 | +0,14% |
| 2024-09-12 | 0,020667 | -0,55% |
| 2024-09-11 | 0,020567 | -0,48% |
| 2024-09-10 | 0,020547 | -0,10% |
| 2024-09-09 | 0,020605 | +0,28% |
| 2024-09-06 | 0,020573 | -0,16% |
| 2024-09-05 | 0,020774 | +0,98% |
| 2024-09-04 | 0,020756 | -0,09% |
| 2024-09-03 | 0,020829 | +0,35% |
| 2024-09-02 | 0,020947 | +0,57% |
| 2024-08-30 | 0,020839 | -0,52% |
| 2024-08-29 | 0,020720 | -0,57% |
| 2024-08-28 | 0,020610 | -0,53% |
| 2024-08-27 | 0,020798 | +0,91% |
| 2024-08-26 | 0,020791 | -0,03% |
| 2024-08-23 | 0,020827 | +0,17% |
| 2024-08-22 | 0,020632 | -0,94% |
| 2024-08-21 | 0,020706 | +0,36% |
| 2024-08-16 | 0,020654 | -0,25% |
| 2024-08-15 | 0,020561 | -0,45% |
| 2024-08-14 | 0,020508 | -0,26% |
| 2024-08-13 | 0,020492 | -0,08% |
| 2024-08-12 | 0,020482 | -0,05% |
| 2024-08-09 | 0,020262 | -1,07% |
| 2024-08-08 | 0,020302 | +0,20% |
| 2024-08-07 | 0,020280 | -0,11% |
| 2024-08-06 | 0,020059 | -1,09% |
| 2024-08-05 | 0,020056 | -0,01% |
| 2024-08-02 | 0,020765 | +3,54% |
| 2024-08-01 | 0,021050 | +1,37% |
| 2024-07-31 | 0,021232 | +0,86% |
| 2024-07-30 | 0,020963 | -1,27% |
| 2024-07-29 | 0,020982 | +0,09% |
| 2024-07-26 | 0,020950 | -0,15% |
| 2024-07-25 | 0,021012 | +0,30% |
| 2024-07-24 | 0,021192 | +0,86% |
| 2024-07-23 | 0,021282 | +0,42% |
| 2024-07-22 | 0,021355 | +0,34% |
| 2024-07-19 | 0,021369 | +0,07% |
| 2024-07-18 | 0,021443 | +0,35% |
| 2024-07-17 | 0,021333 | -0,51% |
| 2024-07-16 | 0,021416 | +0,39% |
| 2024-07-15 | 0,021550 | +0,63% |
| 2024-07-12 | 0,021601 | +0,24% |
| 2024-07-11 | 0,021511 | -0,42% |
| 2024-07-10 | 0,021345 | -0,77% |
| 2024-07-09 | 0,021282 | -0,30% |
| 2024-07-08 | 0,021287 | +0,02% |
| 2024-07-05 | 0,021387 | +0,47% |
| 2024-07-04 | 0,021377 | -0,05% |
| 2024-07-03 | 0,021279 | -0,46% |
| 2024-07-02 | 0,021063 | -1,02% |
| 2024-07-01 | 0,021172 | +0,52% |
| 2024-06-28 | 0,021068 | -0,49% |
| 2024-06-27 | 0,021015 | -0,25% |
| 2024-06-26 | 0,020981 | -0,16% |
| 2024-06-25 | 0,020981 | +0,00% |
| 2024-06-24 | 0,021110 | +0,61% |
| 2024-06-21 | 0,020971 | -0,66% |
| 2024-06-20 | 0,021028 | +0,27% |
| 2024-06-19 | 0,021016 | -0,06% |
| 2024-06-18 | 0,020979 | -0,18% |
| 2024-06-17 | 0,020880 | -0,47% |
| 2024-06-14 | 0,020820 | -0,29% |
| 2024-06-13 | 0,021070 | +1,20% |
| 2024-06-12 | 0,021292 | +1,05% |
| 2024-06-11 | 0,021125 | -0,78% |
| 2024-06-10 | 0,021301 | +0,83% |
| 2024-06-07 | 0,021236 | -0,31% |
| 2024-06-06 | 0,021285 | +0,23% |
| 2024-06-05 | 0,021179 | -0,50% |
| 2024-06-04 | 0,021128 | -0,24% |
| 2024-06-03 | 0,021404 | +1,31% |
| 2024-05-31 | 0,021341 | -0,29% |
| 2024-05-30 | 0,021319 | -0,10% |
| 2024-05-29 | 0,021257 | -0,29% |
| 2024-05-28 | 0,021522 | +1,25% |
| 2024-05-27 | 0,021504 | -0,08% |
| 2024-05-24 | 0,021508 | +0,02% |
| 2024-05-23 | 0,021349 | -0,74% |
| 2024-05-22 | 0,021513 | +0,77% |
| 2024-05-21 | 0,021611 | +0,46% |
| 2024-05-17 | 0,021515 | -0,44% |
| 2024-05-16 | 0,021376 | -0,65% |
| 2024-05-15 | 0,021265 | -0,52% |
| 2024-05-14 | 0,021156 | -0,51% |
| 2024-05-13 | 0,021073 | -0,39% |
| 2024-05-10 | 0,020996 | -0,37% |
| 2024-05-09 | 0,020946 | -0,24% |
| 2024-05-08 | 0,020729 | -1,04% |
| 2024-05-07 | 0,020650 | -0,38% |
| 2024-05-06 | 0,020445 | -0,99% |
| 2024-05-03 | 0,020322 | -0,60% |
| 2024-05-02 | 0,020335 | +0,06% |
| 2024-04-30 | 0,020221 | -0,56% |
| 2024-04-29 | 0,020370 | +0,74% |
| 2024-04-26 | 0,020251 | -0,58% |
| 2024-04-25 | 0,020088 | -0,80% |
| 2024-04-24 | 0,020212 | +0,62% |
| 2024-04-23 | 0,020226 | +0,07% |
| 2024-04-22 | 0,020074 | -0,75% |
| 2024-04-19 | 0,019846 | -1,14% |
| 2024-04-18 | 0,019759 | -0,44% |
| 2024-04-17 | 0,019705 | -0,27% |
| 2024-04-16 | 0,019648 | -0,29% |
| 2024-04-15 | 0,019918 | +1,37% |
| 2024-04-12 | 0,019982 | +0,32% |
| 2024-04-11 | 0,020140 | +0,79% |
| 2024-04-10 | 0,020147 | +0,03% |
| 2024-04-09 | 0,020182 | +0,17% |
| 2024-04-08 | 0,020180 | -0,01% |
| 2024-04-05 | 0,020041 | -0,69% |
| 2024-04-04 | 0,019999 | -0,21% |
| 2024-04-03 | 0,019977 | -0,11% |
| 2024-04-02 | 0,019868 | -0,55% |
| 2024-03-28 | 0,019831 | -0,19% |
| 2024-03-27 | 0,019668 | -0,82% |
| 2024-03-26 | 0,019603 | -0,33% |
| 2024-03-25 | 0,019566 | -0,19% |
| 2024-03-22 | 0,019613 | +0,24% |
| 2024-03-21 | 0,019691 | +0,40% |
| 2024-03-20 | 0,019557 | -0,68% |
| 2024-03-19 | 0,019511 | -0,24% |
| 2024-03-18 | 0,019449 | -0,32% |
| 2024-03-14 | 0,019527 | +0,40% |
| 2024-03-13 | 0,019529 | +0,01% |
| 2024-03-12 | 0,019469 | -0,31% |
| 2024-03-11 | 0,019381 | -0,45% |
| 2024-03-08 | 0,019403 | +0,11% |
| 2024-03-07 | 0,019384 | -0,10% |
| 2024-03-06 | 0,019361 | -0,12% |
| 2024-03-05 | 0,019282 | -0,41% |
| 2024-03-04 | 0,019417 | +0,70% |
| 2024-03-01 | 0,019517 | +0,52% |
| 2024-02-29 | 0,019442 | -0,38% |
| 2024-02-28 | 0,019484 | +0,22% |
| 2024-02-27 | 0,019660 | +0,90% |
| 2024-02-26 | 0,019621 | -0,20% |
| 2024-02-23 | 0,019676 | +0,28% |
| 2024-02-22 | 0,019659 | -0,09% |
| 2024-02-21 | 0,019642 | -0,09% |
| 2024-02-20 | 0,019587 | -0,28% |
| 2024-02-19 | 0,019585 | -0,01% |
| 2024-02-16 | 0,019502 | -0,42% |
| 2024-02-15 | 0,019499 | -0,02% |
| 2024-02-14 | 0,019442 | -0,29% |
| 2024-02-13 | 0,019335 | -0,55% |
| 2024-02-12 | 0,019530 | +1,01% |
| 2024-02-09 | 0,019413 | -0,60% |
| 2024-02-08 | 0,019414 | +0,01% |
| 2024-02-07 | 0,019479 | +0,33% |
| 2024-02-06 | 0,019567 | +0,45% |
| 2024-02-05 | 0,019442 | -0,64% |
| 2024-02-02 | 0,019458 | +0,08% |
| 2024-02-01 | 0,019489 | +0,16% |
| 2024-01-31 | 0,019280 | -1,07% |
| 2024-01-30 | 0,019165 | -0,60% |
| 2024-01-29 | 0,019211 | +0,24% |
| 2024-01-26 | 0,019226 | +0,08% |
| 2024-01-25 | 0,019189 | -0,19% |
| 2024-01-24 | 0,019199 | +0,05% |
| 2024-01-23 | 0,019088 | -0,58% |
| 2024-01-22 | 0,019107 | +0,10% |
| 2024-01-19 | 0,018968 | -0,73% |
| 2024-01-18 | 0,018919 | -0,26% |
| 2024-01-17 | 0,018841 | -0,41% |
| 2024-01-16 | 0,019019 | +0,94% |
| 2024-01-15 | 0,019127 | +0,57% |
| 2024-01-12 | 0,019160 | +0,17% |
| 2024-01-11 | 0,019094 | -0,34% |
| 2024-01-10 | 0,019149 | +0,29% |
| 2024-01-09 | 0,019093 | -0,29% |
| 2024-01-08 | 0,019035 | -0,30% |
| 2024-01-05 | 0,019026 | -0,05% |
| 2024-01-04 | 0,019010 | -0,08% |
| 2024-01-03 | 0,018901 | -0,57% |
| 2024-01-02 | 0,019018 | +0,62% |
| 2023-12-31 | 0,018948 | -0,37% |
| 2023-12-29 | 0,018949 | +0,01% |
| 2023-12-28 | 0,018908 | -0,22% |
| 2023-12-27 | 0,019018 | +0,58% |
| 2023-12-22 | 0,018966 | -0,27% |
| 2023-12-21 | 0,018918 | -0,25% |
| 2023-12-20 | 0,018877 | -0,22% |
| 2023-12-19 | 0,018839 | -0,20% |
| 2023-12-18 | 0,018769 | -0,37% |
| 2023-12-15 | 0,018756 | -0,07% |
| 2023-12-14 | 0,018723 | -0,18% |
| 2023-12-13 | 0,018519 | -1,09% |
| 2023-12-12 | 0,018464 | -0,30% |
| 2023-12-11 | 0,018543 | +0,43% |
| 2023-12-08 | 0,018576 | +0,18% |
| 2023-12-07 | 0,018551 | -0,13% |
| 2023-12-06 | 0,018600 | +0,26% |
| 2023-12-05 | 0,018552 | -0,26% |
| 2023-12-04 | 0,018533 | -0,10% |
| 2023-12-01 | 0,018567 | +0,18% |
| 2023-11-30 | 0,018380 | -1,01% |
| 2023-11-29 | 0,018381 | +0,01% |
| 2023-11-28 | 0,018412 | +0,17% |
| 2023-11-27 | 0,018321 | -0,49% |
| 2023-11-24 | 0,018367 | +0,25% |
| 2023-11-23 | 0,018286 | -0,44% |
| 2023-11-22 | 0,018231 | -0,30% |
| 2023-11-21 | 0,018223 | -0,04% |
| 2023-11-20 | 0,018300 | +0,42% |
| 2023-11-17 | 0,017983 | -1,73% |
| 2023-11-16 | 0,017838 | -0,81% |
| 2023-11-15 | 0,017867 | +0,16% |
| 2023-11-14 | 0,017843 | -0,13% |
| 2023-11-13 | 0,017495 | -1,95% |
| 2023-11-10 | 0,017460 | -0,20% |
| 2023-11-09 | 0,017589 | +0,74% |
| 2023-11-08 | 0,017605 | +0,09% |
| 2023-11-07 | 0,017646 | +0,23% |
| 2023-11-06 | 0,017734 | +0,50% |
| 2023-11-03 | 0,017758 | +0,14% |
| 2023-11-02 | 0,017622 | -0,77% |
| 2023-10-31 | 0,017388 | -1,33% |
| 2023-10-30 | 0,017361 | -0,16% |
| 2023-10-27 | 0,017303 | -0,33% |
| 2023-10-26 | 0,017334 | +0,18% |
| 2023-10-25 | 0,017356 | +0,13% |
| 2023-10-24 | 0,017338 | -0,10% |
| 2023-10-20 | 0,017292 | -0,27% |
| 2023-10-19 | 0,017437 | +0,84% |
| 2023-10-18 | 0,017642 | +1,18% |
| 2023-10-17 | 0,017744 | +0,58% |
| 2023-10-16 | 0,017646 | -0,55% |
| 2023-10-13 | 0,017548 | -0,56% |
| 2023-10-12 | 0,017534 | -0,08% |
| 2023-10-11 | 0,017629 | +0,54% |
| 2023-10-10 | 0,017498 | -0,74% |
| 2023-10-09 | 0,017112 | -2,21% |
| 2023-10-06 | 0,017171 | +0,34% |
| 2023-10-05 | 0,017198 | +0,16% |
| 2023-10-04 | 0,017215 | +0,10% |
| 2023-10-03 | 0,017255 | +0,23% |
| 2023-10-02 | 0,017453 | +1,15% |
| 2023-09-29 | 0,017559 | +0,61% |
| 2023-09-28 | 0,017434 | -0,71% |
| 2023-09-27 | 0,017570 | +0,78% |
| 2023-09-26 | 0,017701 | +0,75% |
| 2023-09-25 | 0,017698 | -0,02% |
| 2023-09-21 | 0,017540 | -0,89% |
| 2023-09-20 | 0,017617 | +0,44% |
| 2023-09-19 | 0,017612 | -0,03% |
| 2023-09-18 | 0,017684 | +0,41% |
| 2023-09-15 | 0,017781 | +0,55% |
| 2023-09-14 | 0,017612 | -0,95% |
| 2023-09-13 | 0,017460 | -0,86% |
| 2023-09-12 | 0,017516 | +0,32% |
| 2023-09-11 | 0,017510 | -0,03% |
| 2023-09-08 | 0,017524 | +0,08% |
| 2023-09-07 | 0,017460 | -0,37% |
| 2023-09-06 | 0,017699 | +1,37% |
| 2023-09-05 | 0,017811 | +0,63% |
| 2023-09-04 | 0,017876 | +0,36% |
| 2023-09-01 | 0,018003 | +0,71% |
| 2023-08-31 | 0,017978 | -0,14% |
| 2023-08-30 | 0,018005 | +0,15% |
| 2023-08-29 | 0,017974 | -0,17% |
| 2023-08-28 | 0,017876 | -0,55% |
| 2023-08-25 | 0,017756 | -0,67% |
| 2023-08-24 | 0,017814 | +0,33% |
| 2023-08-23 | 0,017835 | +0,12% |
| 2023-08-22 | 0,017760 | -0,42% |
| 2023-08-21 | 0,017646 | -0,64% |
| 2023-08-18 | 0,017614 | -0,18% |
| 2023-08-17 | 0,017646 | +0,18% |
| 2023-08-16 | 0,017612 | -0,19% |
| 2023-08-15 | 0,017608 | -0,02% |
| 2023-08-14 | 0,017693 | +0,48% |
| 2023-08-11 | 0,017716 | +0,13% |
| 2023-08-10 | 0,017793 | +0,43% |
| 2023-08-09 | 0,017822 | +0,16% |
| 2023-08-08 | 0,017763 | -0,33% |
| 2023-08-07 | 0,017911 | +0,83% |
| 2023-08-04 | 0,017771 | -0,78% |
| 2023-08-03 | 0,017696 | -0,42% |
| 2023-08-02 | 0,017638 | -0,33% |
| 2023-08-01 | 0,017827 | +1,07% |
| 2023-07-31 | 0,017835 | +0,04% |
| 2023-07-28 | 0,017801 | -0,19% |
| 2023-07-27 | 0,017787 | -0,08% |
| 2023-07-26 | 0,017770 | -0,10% |
| 2023-07-25 | 0,017824 | +0,30% |
| 2023-07-24 | 0,017778 | -0,26% |
| 2023-07-21 | 0,017662 | -0,65% |
| 2023-07-20 | 0,017650 | -0,07% |
| 2023-07-19 | 0,017640 | -0,06% |
| 2023-07-18 | 0,017567 | -0,41% |
| 2023-07-17 | 0,017424 | -0,81% |
| 2023-07-14 | 0,017303 | -0,69% |
| 2023-07-13 | 0,017369 | +0,38% |
| 2023-07-12 | 0,017310 | -0,34% |
| 2023-07-11 | 0,017088 | -1,28% |
| 2023-07-10 | 0,016883 | -1,20% |
| 2023-07-07 | 0,016782 | -0,60% |
| 2023-07-06 | 0,016733 | -0,29% |
| 2023-07-05 | 0,016867 | +0,80% |
| 2023-07-04 | 0,016918 | +0,30% |
| 2023-07-03 | 0,016859 | -0,35% |
| 2023-06-30 | 0,016766 | -0,55% |
| 2023-06-29 | 0,016690 | -0,45% |
| 2023-06-28 | 0,016489 | -1,20% |
| 2023-06-27 | 0,016500 | +0,07% |
| 2023-06-26 | 0,016529 | +0,18% |
| 2023-06-23 | 0,016587 | +0,35% |
| 2023-06-22 | 0,016649 | +0,37% |
| 2023-06-21 | 0,016734 | +0,51% |
| 2023-06-20 | 0,016684 | -0,30% |
| 2023-06-19 | 0,016804 | +0,72% |
| 2023-06-16 | 0,016868 | +0,38% |
| 2023-06-15 | 0,016860 | -0,05% |
| 2023-06-14 | 0,016857 | -0,02% |
| 2023-06-13 | 0,016767 | -0,53% |
| 2023-06-12 | 0,016755 | -0,07% |
| 2023-06-09 | 0,016734 | -0,13% |
| 2023-06-08 | 0,016722 | -0,07% |
| 2023-06-07 | 0,016688 | -0,20% |
| 2023-06-06 | 0,016662 | -0,16% |
| 2023-06-05 | 0,016542 | -0,72% |
| 2023-06-02 | 0,016503 | -0,24% |
| 2023-06-01 | 0,016351 | -0,92% |
| 2023-05-31 | 0,016192 | -0,97% |
| 2023-05-30 | 0,016427 | +1,45% |
| 2023-05-26 | 0,016556 | +0,79% |
| 2023-05-25 | 0,016410 | -0,88% |
| 2023-05-24 | 0,016482 | +0,44% |
| 2023-05-23 | 0,016601 | +0,72% |
| 2023-05-22 | 0,016594 | -0,04% |
| 2023-05-19 | 0,016326 | -1,62% |
| 2023-05-18 | 0,016267 | -0,36% |
| 2023-05-17 | 0,016373 | +0,65% |
| 2023-05-16 | 0,016424 | +0,31% |
| 2023-05-15 | 0,016488 | +0,39% |
| 2023-05-12 | 0,016452 | -0,22% |
| 2023-05-11 | 0,016468 | +0,10% |
| 2023-05-10 | 0,016498 | +0,18% |
| 2023-05-09 | 0,016392 | -0,64% |
| 2023-05-08 | 0,016411 | +0,12% |
| 2023-05-05 | 0,016147 | -1,61% |
| 2023-05-04 | 0,015979 | -1,04% |
| 2023-05-03 | 0,016044 | +0,41% |
| 2023-05-02 | 0,016060 | +0,10% |
| 2023-04-28 | 0,016104 | +0,27% |
| 2023-04-27 | 0,016108 | +0,02% |
| 2023-04-26 | 0,016012 | -0,60% |
| 2023-04-25 | 0,016007 | -0,03% |
| 2023-04-24 | 0,016172 | +1,03% |
| 2023-04-21 | 0,016179 | +0,04% |
| 2023-04-20 | 0,016173 | -0,04% |
| 2023-04-19 | 0,016194 | +0,13% |
| 2023-04-18 | 0,016334 | +0,86% |
| 2023-04-17 | 0,016207 | -0,78% |
| 2023-04-14 | 0,016084 | -0,76% |
| 2023-04-13 | 0,016043 | -0,25% |
| 2023-04-12 | 0,015926 | -0,73% |
| 2023-04-11 | 0,015919 | -0,04% |
| 2023-04-06 | 0,015701 | -1,37% |
| 2023-04-05 | 0,015640 | -0,39% |
| 2023-04-04 | 0,015765 | +0,80% |
| 2023-04-03 | 0,015768 | +0,02% |
| 2023-03-31 | 0,015705 | -0,40% |
| 2023-03-30 | 0,015685 | -0,13% |
| 2023-03-29 | 0,015469 | -1,38% |
| 2023-03-28 | 0,015325 | -0,93% |
| 2023-03-27 | 0,015272 | -0,35% |
| 2023-03-24 | 0,015182 | -0,59% |
| 2023-03-23 | 0,015480 | +1,96% |
| 2023-03-22 | 0,015403 | -0,50% |
| 2023-03-21 | 0,015441 | +0,25% |
| 2023-03-20 | 0,015149 | -1,89% |
| 2023-03-17 | 0,015176 | +0,18% |
| 2023-03-16 | 0,015281 | +0,69% |
| 2023-03-14 | 0,015752 | +3,08% |
| 2023-03-13 | 0,015585 | -1,06% |
| 2023-03-10 | 0,015880 | +1,89% |
| 2023-03-09 | 0,016086 | +1,30% |
| 2023-03-08 | 0,016163 | +0,48% |
| 2023-03-07 | 0,016201 | +0,24% |
| 2023-03-06 | 0,016350 | +0,92% |
| 2023-03-03 | 0,016372 | +0,13% |
| 2023-03-02 | 0,016261 | -0,68% |
| 2023-03-01 | 0,016253 | -0,05% |
| 2023-02-28 | 0,016209 | -0,27% |
| 2023-02-27 | 0,016082 | -0,78% |
| 2023-02-24 | 0,015989 | -0,58% |
| 2023-02-23 | 0,015993 | +0,03% |
| 2023-02-22 | 0,015806 | -1,17% |
| 2023-02-21 | 0,016003 | +1,25% |
| 2023-02-20 | 0,016083 | +0,50% |
| 2023-02-17 | 0,015982 | -0,63% |
| 2023-02-16 | 0,016017 | +0,22% |
| 2023-02-15 | 0,015993 | -0,15% |
| 2023-02-14 | 0,015962 | -0,19% |
| 2023-02-13 | 0,015945 | -0,11% |
| 2023-02-10 | 0,015829 | -0,73% |
| 2023-02-09 | 0,015975 | +0,92% |
| 2023-02-08 | 0,015886 | -0,56% |
| 2023-02-07 | 0,015715 | -1,08% |
| 2023-02-06 | 0,015661 | -0,34% |
| 2023-02-03 | 0,015749 | +0,56% |
| 2023-02-02 | 0,015744 | -0,03% |
| 2023-02-01 | 0,015684 | -0,38% |
| 2023-01-31 | 0,015611 | -0,47% |
| 2023-01-30 | 0,015523 | -0,56% |
| 2023-01-27 | 0,015613 | +0,58% |
| 2023-01-26 | 0,015604 | -0,06% |
| 2023-01-25 | 0,015529 | -0,48% |
| 2023-01-24 | 0,015577 | +0,31% |
| 2023-01-23 | 0,015581 | +0,03% |
| 2023-01-20 | 0,015443 | -0,89% |
| 2023-01-19 | 0,015347 | -0,62% |
| 2023-01-18 | 0,015415 | +0,44% |
| 2023-01-17 | 0,015429 | +0,09% |
| 2023-01-16 | 0,015375 | -0,35% |
| 2023-01-13 | 0,015321 | -0,35% |
| 2023-01-12 | 0,015285 | -0,23% |
| 2023-01-11 | 0,015198 | -0,57% |
| 2023-01-10 | 0,015188 | -0,07% |
| 2023-01-09 | 0,015229 | +0,27% |
| 2023-01-06 | 0,015125 | -0,68% |
| 2023-01-05 | 0,014973 | -1,00% |
| 2023-01-04 | 0,014986 | +0,09% |
| 2023-01-03 | 0,014808 | -1,19% |
| 2023-01-02 | 0,014606 | -1,36% |
| 2022-12-31 | 0,014535 | -0,49% |
| 2022-12-30 | 0,014535 | +0,00% |
| 2022-12-29 | 0,014546 | +0,08% |
| 2022-12-28 | 0,014481 | -0,45% |
| 2022-12-27 | 0,014613 | +0,91% |
| 2022-12-23 | 0,014613 | +0,00% |
| 2022-12-22 | 0,014585 | -0,19% |
| 2022-12-21 | 0,014604 | +0,13% |
| 2022-12-20 | 0,014411 | -1,32% |
| 2022-12-19 | 0,014355 | -0,39% |
| 2022-12-16 | 0,014261 | -0,65% |
| 2022-12-15 | 0,014300 | +0,27% |
| 2022-12-14 | 0,014438 | +0,97% |
| 2022-12-13 | 0,014442 | +0,03% |
| 2022-12-12 | 0,014308 | -0,93% |
| 2022-12-09 | 0,014305 | -0,02% |
| 2022-12-08 | 0,014323 | +0,13% |
| 2022-12-07 | 0,014272 | -0,36% |
| 2022-12-06 | 0,014329 | +0,40% |
| 2022-12-05 | 0,014401 | +0,50% |
| 2022-12-02 | 0,014442 | +0,28% |
| 2022-12-01 | 0,014548 | +0,73% |
| 2022-11-30 | 0,014434 | -0,78% |
| 2022-11-29 | 0,014315 | -0,82% |
| 2022-11-28 | 0,014183 | -0,92% |
| 2022-11-25 | 0,014285 | +0,72% |
| 2022-11-24 | 0,014259 | -0,18% |
| 2022-11-23 | 0,014128 | -0,92% |
| 2022-11-22 | 0,014087 | -0,29% |
| 2022-11-21 | 0,013902 | -1,31% |
| 2022-11-18 | 0,013918 | +0,12% |
| 2022-11-17 | 0,013919 | +0,01% |
| 2022-11-16 | 0,013924 | +0,04% |
| 2022-11-15 | 0,014134 | +1,51% |
| 2022-11-14 | 0,014056 | -0,55% |
| 2022-11-11 | 0,014019 | -0,26% |
| 2022-11-10 | 0,013917 | -0,73% |
| 2022-11-09 | 0,013641 | -1,98% |
| 2022-11-08 | 0,013830 | +1,39% |
| 2022-11-07 | 0,013718 | -0,81% |
| 2022-11-04 | 0,013503 | -1,57% |
| 2022-11-03 | 0,013169 | -2,47% |
| 2022-11-02 | 0,013208 | +0,30% |
| 2022-10-28 | 0,013093 | -0,87% |
| 2022-10-27 | 0,013089 | -0,03% |
| 2022-10-26 | 0,013031 | -0,44% |
| 2022-10-25 | 0,012949 | -0,63% |
| 2022-10-24 | 0,012904 | -0,35% |
| 2022-10-21 | 0,012873 | -0,24% |
| 2022-10-20 | 0,012867 | -0,05% |
| 2022-10-19 | 0,012794 | -0,57% |
| 2022-10-18 | 0,012892 | +0,77% |
| 2022-10-17 | 0,012842 | -0,39% |
| 2022-10-14 | 0,012608 | -1,82% |
| 2022-10-13 | 0,012496 | -0,89% |