| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Torony Ingatlan Befektetési Alap B sorozat | ||||
| Évesített hozam: 1,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000722764 | 1,752456 | 18.058.800.000 | |
| 2025-04-23 | HU0000722764 | 1,752181 | 18.056.000.000 | |
| 2025-04-22 | HU0000722764 | 1,752112 | 18.055.300.000 | |
| 2025-04-17 | HU0000722764 | 1,752032 | 18.054.500.000 | |
| 2025-04-16 | HU0000722764 | 1,751966 | 18.053.800.000 | |
| 2025-04-15 | HU0000722764 | 1,751694 | 18.051.000.000 | |
| 2025-04-14 | HU0000722764 | 1,751730 | 18.051.400.000 | |
| 2025-04-11 | HU0000722764 | 1,751600 | 18.050.000.000 | |
| 2025-04-10 | HU0000722764 | 1,751560 | 18.049.600.000 | |
| 2025-04-09 | HU0000722764 | 1,751500 | 18.049.000.000 | |
|
|
||||
| 2025-04-08 | HU0000722764 | 1,751303 | 18.047.000.000 | |
| 2025-04-07 | HU0000722764 | 1,751355 | 18.047.500.000 | |
| 2025-04-04 | HU0000722764 | 1,751311 | 18.047.000.000 | |
| 2025-04-03 | HU0000722764 | 1,751271 | 18.046.600.000 | |
| 2025-04-02 | HU0000722764 | 1,751210 | 18.046.000.000 | |
| 2025-04-01 | HU0000722764 | 1,751101 | 18.044.900.000 | |
| 2025-03-31 | HU0000722764 | 1,751121 | 18.045.100.000 | |
| 2025-03-28 | HU0000722764 | 1,751106 | 18.044.900.000 | |
| 2025-03-27 | HU0000722764 | 1,751120 | 18.045.100.000 | |
| 2025-03-26 | HU0000722764 | 1,751121 | 18.045.100.000 | |
| 2025-03-25 | HU0000722764 | 1,750930 | 18.043.100.000 | |
| 2025-03-24 | HU0000722764 | 1,750903 | 18.042.800.000 | |
| 2025-03-21 | HU0000722764 | 1,750883 | 18.042.600.000 | |
| 2025-03-20 | HU0000722764 | 1,750889 | 18.042.700.000 | |
| 2025-03-19 | HU0000722764 | 1,750828 | 18.042.100.000 | |
| 2025-03-18 | HU0000722764 | 1,750737 | 18.041.100.000 | |
| 2025-03-17 | HU0000722764 | 1,750725 | 18.041.000.000 | |
| 2025-03-14 | HU0000722764 | 1,750658 | 18.040.300.000 | |
| 2025-03-13 | HU0000722764 | 1,750648 | 18.040.200.000 | |
| 2025-03-12 | HU0000722764 | 1,750657 | 18.040.300.000 | |
| 2025-03-11 | HU0000722764 | 1,750455 | 18.038.200.000 | |
| 2025-03-10 | HU0000722764 | 1,750386 | 18.037.500.000 | |
| 2025-03-07 | HU0000722764 | 1,750429 | 18.038.000.000 | |
| 2025-03-06 | HU0000722764 | 1,750322 | 18.036.900.000 | |
| 2025-03-05 | HU0000722764 | 1,750117 | 18.034.700.000 | |
| 2025-03-04 | HU0000722764 | 1,750095 | 18.034.500.000 | |
| 2025-03-03 | HU0000722764 | 1,750021 | 18.033.700.000 | |
| 2025-02-28 | HU0000722764 | 1,749924 | 18.032.700.000 | |
| 2025-02-27 | HU0000722764 | 1,749805 | 18.031.500.000 | |
| 2025-02-26 | HU0000722764 | 1,749702 | 18.030.500.000 | |
| 2025-02-25 | HU0000722764 | 1,749249 | 18.025.800.000 | |
| 2025-02-24 | HU0000722764 | 1,749191 | 18.025.200.000 | |