| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 18. Ingatlanforgalmazó Ingatlanbefektetési Alap A sorozat | ||||
| Évesített hozam: 7,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-25 | HU0000722780 | 1,318486 | 13.561.900 | |
| 2024-06-18 | HU0000722780 | 1,318700 | 13.564.300 | |
| 2024-06-11 | HU0000722780 | 1,318700 | 13.564.500 | |
| 2024-06-04 | HU0000722780 | 1,323500 | 13.613.500 | |
| 2024-05-28 | HU0000722780 | 1,324500 | 13.623.800 | |
| 2024-05-22 | HU0000722780 | 1,324800 | 13.626.800 | |
| 2024-05-14 | HU0000722780 | 1,324400 | 13.622.900 | |
| 2024-05-07 | HU0000722780 | 1,324300 | 13.621.400 | |
| 2024-04-30 | HU0000722780 | 1,324100 | 13.619.400 | |
| 2024-04-23 | HU0000722780 | 1,320100 | 13.578.700 | |
|
|
||||
| 2024-04-16 | HU0000722780 | 1,320500 | 13.583.100 | |
| 2024-04-09 | HU0000722780 | 1,321400 | 13.591.600 | |
| 2024-04-03 | HU0000722780 | 1,320900 | 13.586.600 | |
| 2024-03-26 | HU0000722780 | 1,320500 | 13.582.900 | |
| 2024-03-19 | HU0000722780 | 1,321200 | 13.590.300 | |
| 2024-03-12 | HU0000722780 | 1,321300 | 13.590.700 | |
| 2024-03-05 | HU0000722780 | 1,303400 | 13.406.300 | |
| 2024-02-27 | HU0000722780 | 1,304000 | 13.412.600 | |
| 2024-02-20 | HU0000722780 | 1,303900 | 13.411.900 | |
| 2024-02-13 | HU0000722780 | 1,303700 | 13.410.000 | |
| 2024-02-06 | HU0000722780 | 1,303700 | 13.410.200 | |
| 2024-01-30 | HU0000722780 | 1,303800 | 13.410.500 | |
| 2024-01-23 | HU0000722780 | 1,304200 | 13.415.500 | |
| 2024-01-16 | HU0000722780 | 1,304600 | 13.419.400 | |
| 2024-01-09 | HU0000722780 | 1,304900 | 13.422.100 | |
| 2024-01-03 | HU0000722780 | 1,304800 | 13.421.500 | |
| 2023-12-31 | HU0000722780 | 1,304800 | 13.420.700 | |
| 2023-12-28 | HU0000722780 | 1,304800 | 13.421.600 | |
| 2023-12-19 | HU0000722780 | 1,300600 | 13.378.000 | |
| 2023-12-12 | HU0000722780 | 1,282200 | 13.188.700 | |
| 2023-12-05 | HU0000722780 | 1,279400 | 13.159.600 | |
| 2023-11-28 | HU0000722780 | 1,279700 | 13.162.500 | |
| 2023-11-21 | HU0000722780 | 1,279500 | 13.160.600 | |
| 2023-11-14 | HU0000722780 | 1,279800 | 13.164.300 | |
| 2023-11-07 | HU0000722780 | 1,279900 | 13.165.500 | |
| 2023-10-31 | HU0000722780 | 1,280200 | 13.167.600 | |
| 2023-10-25 | HU0000722780 | 1,280100 | 13.166.800 | |
| 2023-10-17 | HU0000722780 | 1,280700 | 13.172.900 | |
| 2023-10-10 | HU0000722780 | 1,281100 | 13.177.200 | |
| 2023-10-03 | HU0000722780 | 1,281300 | 13.179.900 | |
| 2023-09-26 | HU0000722780 | 1,259700 | 12.957.600 | |
| 2023-09-19 | HU0000722780 | 1,260300 | 12.963.000 | |
| 2023-09-12 | HU0000722780 | 1,260400 | 12.964.000 | |
| 2023-09-05 | HU0000722780 | 1,260700 | 12.967.500 | |
| 2023-08-29 | HU0000722780 | 1,261000 | 12.970.600 | |
| 2023-08-22 | HU0000722780 | 1,261900 | 12.980.300 | |
| 2023-08-15 | HU0000722780 | 1,187800 | 12.217.500 | |
| 2023-08-08 | HU0000722780 | 1,188200 | 12.222.000 | |
| 2023-08-01 | HU0000722780 | 1,188100 | 12.220.500 | |
| 2023-07-25 | HU0000722780 | 1,188500 | 12.224.800 | |
| 2023-07-18 | HU0000722780 | 1,188800 | 12.228.500 | |
| 2023-07-11 | HU0000722780 | 1,189800 | 12.238.600 | |
| 2023-07-04 | HU0000722780 | 1,190400 | 12.244.400 | |
| 2023-06-27 | HU0000722780 | 1,173300 | 12.068.200 | |
| 2023-06-20 | HU0000722780 | 1,173300 | 12.068.100 | |
| 2023-06-13 | HU0000722780 | 1,174200 | 12.077.400 | |
| 2023-06-06 | HU0000722780 | 1,174600 | 12.082.100 | |
| 2023-05-31 | HU0000722780 | 1,173900 | 12.074.900 | |
| 2023-05-23 | HU0000722780 | 1,173900 | 12.074.900 | |
| 2023-05-16 | HU0000722780 | 1,175100 | 12.087.500 | |
| 2023-05-09 | HU0000722780 | 1,175500 | 12.091.200 | |
| 2023-05-03 | HU0000722780 | 1,175500 | 12.091.600 | |
| 2023-04-25 | HU0000722780 | 1,175400 | 12.090.600 | |
| 2023-04-18 | HU0000722780 | 1,176600 | 12.102.400 | |
| 2023-04-12 | HU0000722780 | 1,176700 | 12.103.100 | |
| 2023-04-04 | HU0000722780 | 1,175300 | 12.089.600 | |
| 2023-03-28 | HU0000722780 | 1,175000 | 12.086.000 | |
| 2023-03-21 | HU0000722780 | 1,157300 | 11.903.500 | |
| 2023-03-14 | HU0000722780 | 1,157800 | 11.909.500 | |
| 2023-03-07 | HU0000722780 | 1,159400 | 11.925.500 | |
| 2023-02-28 | HU0000722780 | 1,159800 | 11.929.500 | |
| 2023-02-21 | HU0000722780 | 1,070700 | 11.012.900 | |
| 2023-02-14 | HU0000722780 | 1,042000 | 10.717.800 | |
| 2023-02-07 | HU0000722780 | 1,028400 | 10.578.400 | |
| 2023-01-31 | HU0000722780 | 1,029000 | 10.584.200 | |
| 2023-01-24 | HU0000722780 | 1,029600 | 10.590.800 | |
| 2023-01-17 | HU0000722780 | 1,030400 | 10.598.900 | |
| 2023-01-10 | HU0000722780 | 1,030800 | 10.602.900 | |
| 2023-01-03 | HU0000722780 | 1,031400 | 10.608.800 | |
| 2022-12-31 | HU0000722780 | 1,031500 | 10.609.700 | |
| 2022-12-28 | HU0000722780 | 1,031700 | 10.612.400 | |
| 2022-12-20 | HU0000722780 | 1,034400 | 10.639.400 | |
| 2022-12-13 | HU0000722780 | 1,026800 | 10.561.500 | |
| 2022-12-06 | HU0000722780 | 1,027300 | 10.566.800 | |
| 2022-11-29 | HU0000722780 | 1,027700 | 10.571.100 | |
| 2022-11-22 | HU0000722780 | 1,017900 | 10.469.900 | |
| 2022-11-15 | HU0000722780 | 1,018700 | 10.478.500 | |
| 2022-11-08 | HU0000722780 | 1,019100 | 10.482.100 | |
| 2022-11-03 | HU0000722780 | 1,019700 | 10.488.500 | |
| 2022-10-25 | HU0000722780 | 1,020400 | 10.495.400 | |
| 2022-10-18 | HU0000722780 | 1,020700 | 10.499.400 | |
| 2022-10-11 | HU0000722780 | 1,022500 | 10.517.000 | |
| 2022-10-04 | HU0000722780 | 1,022400 | 10.516.800 | |
| 2022-09-27 | HU0000722780 | 0,998200 | 10.267.200 | |
| 2022-09-20 | HU0000722780 | 1,003400 | 10.320.700 | |
| 2022-09-13 | HU0000722780 | 0,998300 | 10.268.600 | |
| 2022-09-06 | HU0000722780 | 0,999000 | 10.275.200 | |
| 2022-08-30 | HU0000722780 | 0,999500 | 10.280.700 | |
| 2022-08-23 | HU0000722780 | 0,999300 | 10.278.600 | |
| 2022-08-16 | HU0000722780 | 0,999400 | 10.279.800 | |
| 2022-08-09 | HU0000722780 | 0,999400 | 10.279.800 | |
| 2022-08-02 | HU0000722780 | 1,000100 | 10.286.600 | |
| 2022-07-26 | HU0000722780 | 1,000500 | 10.291.600 | |
| 2022-07-19 | HU0000722780 | 1,000900 | 10.295.500 | |
| 2022-07-12 | HU0000722780 | 1,001900 | 10.305.400 | |
| 2022-07-05 | HU0000722780 | 1,001900 | 10.305.800 | |
| 2022-06-28 | HU0000722780 | 0,993900 | 10.223.400 | |
| 2022-06-21 | HU0000722780 | 0,994100 | 10.225.700 | |
| 2022-06-14 | HU0000722780 | 0,994600 | 10.230.600 | |
| 2022-06-08 | HU0000722780 | 0,994700 | 10.231.000 | |
| 2022-05-31 | HU0000722780 | 0,983600 | 10.117.200 | |
| 2022-05-24 | HU0000722780 | 1,024300 | 10.535.700 | |
| 2022-05-17 | HU0000722780 | 1,024600 | 10.539.100 | |
| 2022-05-10 | HU0000722780 | 1,027200 | 10.565.900 | |
| 2022-05-03 | HU0000722780 | 1,025500 | 10.548.000 | |
| 2022-04-26 | HU0000722780 | 1,025900 | 10.552.200 | |
| 2022-04-20 | HU0000722780 | 1,026200 | 10.555.700 | |
| 2022-04-12 | HU0000722780 | 1,026600 | 10.560.100 | |
| 2022-04-05 | HU0000722780 | 1,026900 | 10.562.800 | |
| 2022-03-29 | HU0000722780 | 1,027200 | 10.565.400 | |
| 2022-03-22 | HU0000722780 | 1,027700 | 10.571.300 | |
| 2022-03-17 | HU0000722780 | 1,028000 | 10.574.400 | |
| 2022-03-08 | HU0000722780 | 1,028800 | 10.582.700 | |
| 2022-03-01 | HU0000722780 | 1,028800 | 10.582.600 | |
| 2022-02-22 | HU0000722780 | 0,991400 | 10.197.300 | |
| 2022-02-15 | HU0000722780 | 0,992600 | 10.209.600 | |
| 2022-02-08 | HU0000722780 | 0,993200 | 10.215.800 | |
| 2022-02-01 | HU0000722780 | 0,993900 | 10.223.200 | |
| 2022-01-25 | HU0000722780 | 0,994200 | 10.226.800 | |
| 2022-01-18 | HU0000722780 | 0,991900 | 10.202.500 | |
| 2022-01-11 | HU0000722780 | 0,992300 | 10.206.900 | |
| 2022-01-04 | HU0000722780 | 0,992700 | 10.210.800 | |
| 2021-12-31 | HU0000722780 | 0,993000 | 10.213.500 | |
| 2021-12-28 | HU0000722780 | 0,993100 | 10.215.300 | |
| 2021-12-21 | HU0000722780 | 0,993500 | 10.219.400 | |
| 2021-12-14 | HU0000722780 | 0,994000 | 10.223.900 | |
| 2021-12-07 | HU0000722780 | 0,994400 | 10.228.100 | |
| 2021-11-30 | HU0000722780 | 0,994800 | 10.232.200 | |
| 2021-11-23 | HU0000722780 | 0,995200 | 10.236.300 | |
| 2021-11-16 | HU0000722780 | 0,995600 | 10.240.400 | |
| 2021-11-09 | HU0000722780 | 0,996000 | 10.244.500 | |
| 2021-11-03 | HU0000722780 | 0,996300 | 10.248.000 | |
| 2021-10-26 | HU0000722780 | 0,996900 | 10.254.600 | |
| 2021-10-19 | HU0000722780 | 0,998200 | 10.267.100 | |
| 2021-10-12 | HU0000722780 | 0,998600 | 10.271.300 | |
| 2021-10-05 | HU0000722780 | 0,999000 | 10.275.600 | |
| 2021-09-28 | HU0000722780 | 1,000300 | 10.288.800 | |
| 2021-09-21 | HU0000722780 | 1,000700 | 10.292.900 | |
| 2021-09-14 | HU0000722780 | 1,001100 | 10.296.900 | |
| 2021-09-07 | HU0000722780 | 1,001600 | 10.302.300 | |
| 2021-08-31 | HU0000722780 | 1,036800 | 10.664.700 | |
| 2021-08-24 | HU0000722780 | 1,037200 | 10.669.100 | |
| 2021-08-17 | HU0000722780 | 1,038500 | 10.682.200 | |
| 2021-08-10 | HU0000722780 | 1,038900 | 10.686.600 | |
| 2021-08-03 | HU0000722780 | 1,041200 | 10.710.100 | |
| 2021-07-27 | HU0000722780 | 1,041700 | 10.714.500 | |
| 2021-07-20 | HU0000722780 | 1,042100 | 10.718.600 | |
| 2021-07-13 | HU0000722780 | 1,042500 | 10.722.800 | |
| 2021-07-06 | HU0000722780 | 1,042900 | 10.726.900 | |
| 2021-06-29 | HU0000722780 | 1,043300 | 10.731.300 | |
| 2021-06-22 | HU0000722780 | 1,043700 | 10.735.400 | |
| 2021-06-15 | HU0000722780 | 1,050100 | 10.801.300 | |
| 2021-06-08 | HU0000722780 | 1,050500 | 10.805.600 | |
| 2021-06-01 | HU0000722780 | 1,050900 | 10.809.800 | |
| 2021-05-26 | HU0000722780 | 1,051300 | 10.814.000 | |
| 2021-05-18 | HU0000722780 | 1,051800 | 10.818.800 | |
| 2021-05-11 | HU0000722780 | 1,052200 | 10.823.300 | |
| 2021-05-04 | HU0000722780 | 1,052800 | 10.829.200 | |
| 2021-04-27 | HU0000722780 | 1,053300 | 10.834.200 | |
| 2021-04-20 | HU0000722780 | 1,053800 | 10.839.000 | |
| 2021-04-13 | HU0000722780 | 1,054200 | 10.843.300 | |
| 2021-04-07 | HU0000722780 | 1,054500 | 10.846.800 | |
| 2021-03-30 | HU0000722780 | 1,053700 | 10.838.800 | |
| 2021-03-23 | HU0000722780 | 1,054100 | 10.842.100 | |
| 2021-03-17 | HU0000722780 | 1,054400 | 10.845.100 | |
| 2021-03-09 | HU0000722780 | 1,055100 | 10.852.700 | |
| 2021-03-02 | HU0000722780 | 1,055800 | 10.859.600 | |
| 2021-02-23 | HU0000722780 | 1,094100 | 11.254.400 | |
| 2021-02-16 | HU0000722780 | 1,095100 | 11.263.900 | |
| 2021-02-09 | HU0000722780 | 1,096100 | 11.274.800 | |
| 2021-02-02 | HU0000722780 | 1,097100 | 11.284.700 | |
| 2021-01-26 | HU0000722780 | 1,098000 | 11.293.600 | |
| 2021-01-19 | HU0000722780 | 1,098900 | 11.302.800 | |
| 2021-01-12 | HU0000722780 | 1,103100 | 11.346.500 | |
| 2021-01-05 | HU0000722780 | 1,104900 | 11.365.000 | |
| 2020-12-31 | HU0000722780 | 1,103800 | 11.353.700 | |
| 2020-12-29 | HU0000722780 | 1,103400 | 11.349.600 | |
| 2020-12-22 | HU0000722780 | 1,102000 | 11.335.200 | |
| 2020-12-15 | HU0000722780 | 1,100600 | 11.320.800 | |
| 2020-12-08 | HU0000722780 | 1,018300 | 10.474.200 | |
| 2020-12-01 | HU0000722780 | 1,018900 | 10.480.400 | |
| 2020-11-24 | HU0000722780 | 0,974200 | 10.020.600 | |
| 2020-11-17 | HU0000722780 | 0,974200 | 10.020.600 | |
| 2020-11-10 | HU0000722780 | 0,975000 | 10.028.800 | |
| 2020-11-03 | HU0000722780 | 0,974200 | 10.020.600 | |
| 2020-10-27 | HU0000722780 | 0,973900 | 10.268.400 | |
| 2020-10-20 | HU0000722780 | 0,974000 | 10.269.000 | |
| 2020-10-13 | HU0000722780 | 0,976000 | 10.039.100 | |
| 2020-10-06 | HU0000722780 | 0,975700 | 10.036.000 | |
| 2020-09-29 | HU0000722780 | 0,977100 | 10.050.500 | |
| 2020-09-22 | HU0000722780 | 0,978900 | 10.069.000 | |
| 2020-09-15 | HU0000722780 | 0,980300 | 10.083.400 | |
| 2020-09-08 | HU0000722780 | 0,979800 | 10.078.200 | |
| 2020-09-01 | HU0000722780 | 0,981300 | 10.093.700 | |
| 2020-08-25 | HU0000722780 | 0,981900 | 10.099.800 | |
| 2020-08-18 | HU0000722780 | 0,983100 | 10.112.200 | |
| 2020-08-11 | HU0000722780 | 0,984700 | 10.381.700 | |
| 2020-08-04 | HU0000722780 | 0,984900 | 10.383.600 | |
| 2020-07-28 | HU0000722780 | 0,984600 | 10.127.600 | |
| 2020-07-21 | HU0000722780 | 0,983100 | 10.112.200 | |
| 2020-07-14 | HU0000722780 | 0,982300 | 10.103.900 | |
| 2020-07-07 | HU0000722780 | 0,982800 | 10.109.100 | |
| 2020-06-30 | HU0000722780 | 0,982100 | 10.101.900 | |
| 2020-06-23 | HU0000722780 | 0,984400 | 10.125.500 | |
| 2020-06-16 | HU0000722780 | 0,985500 | 10.136.900 | |
| 2020-06-09 | HU0000722780 | 0,985900 | 10.394.800 | |
| 2020-06-03 | HU0000722780 | 0,985900 | 10.394.100 | |
| 2020-05-26 | HU0000722780 | 0,985400 | 10.135.800 | |
| 2020-05-19 | HU0000722780 | 0,984400 | 10.125.500 | |
| 2020-05-12 | HU0000722780 | 0,985200 | 10.386.800 | |
| 2020-05-05 | HU0000722780 | 0,984600 | 10.381.200 | |
| 2020-04-28 | HU0000722780 | 0,983300 | 10.366.800 | |
| 2020-04-21 | HU0000722780 | 0,983500 | 10.369.400 | |
| 2020-04-15 | HU0000722780 | 0,985400 | 10.389.500 | |
| 2020-04-07 | HU0000722780 | 0,981500 | 10.348.100 | |
| 2020-03-31 | HU0000722780 | 0,982000 | 10.353.700 | |
| 2020-03-24 | HU0000722780 | 0,986300 | 10.399.200 | |
| 2020-03-17 | HU0000722780 | 0,988000 | 10.162.600 | |
| 2020-03-10 | HU0000722780 | 0,994000 | 10.479.400 | |
| 2020-03-03 | HU0000722780 | 0,993800 | 10.477.600 | |
| 2020-02-25 | HU0000722780 | 0,992600 | 10.465.100 | |
| 2020-02-18 | HU0000722780 | 0,992700 | 10.466.600 | |
| 2020-02-11 | HU0000722780 | 0,992900 | 10.468.500 | |
| 2020-02-04 | HU0000722780 | 0,993100 | 10.470.200 | |
| 2020-01-28 | HU0000722780 | 0,993300 | 10.472.200 | |
| 2020-01-21 | HU0000722780 | 0,993500 | 10.474.200 | |
| 2020-01-14 | HU0000722780 | 0,993700 | 10.476.300 | |
| 2020-01-07 | HU0000722780 | 0,994600 | 10.485.800 | |
| 2019-12-31 | HU0000722780 | 0,994700 | 10.487.800 | |
| 2019-12-17 | HU0000722780 | 0,995100 | 10.491.800 | |
| 2019-12-10 | HU0000722780 | 0,995300 | 10.493.900 | |
| 2019-12-03 | HU0000722780 | 0,995500 | 10.495.900 | |
| 2019-11-26 | HU0000722780 | 0,995700 | 10.497.900 | |
| 2019-11-19 | HU0000722780 | 0,995900 | 10.499.900 | |