| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Élvonal Származtatott Alap | ||||
| Évesített hozam: 7,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-09-16 | HU0000722806 | 11.207,653000 | 2.291.030.000 | |
| 2022-09-15 | HU0000722806 | 11.271,445700 | 2.304.080.000 | |
| 2022-09-14 | HU0000722806 | 11.268,169700 | 2.303.410.000 | |
| 2022-09-13 | HU0000722806 | 11.265,204400 | 2.302.800.000 | |
| 2022-09-12 | HU0000722806 | 11.261,719900 | 2.302.090.000 | |
| 2022-09-09 | HU0000722806 | 11.254,315900 | 2.300.570.000 | |
| 2022-09-08 | HU0000722806 | 11.240,979500 | 2.297.850.000 | |
| 2022-09-07 | HU0000722806 | 11.226,253600 | 2.294.840.000 | |
| 2022-09-06 | HU0000722806 | 11.220,725300 | 2.293.710.000 | |
| 2022-09-05 | HU0000722806 | 11.239,116300 | 2.297.470.000 | |
|
|
||||
| 2022-09-02 | HU0000722806 | 11.208,346700 | 2.291.180.000 | |
| 2022-09-01 | HU0000722806 | 11.220,080100 | 2.293.580.000 | |
| 2022-08-31 | HU0000722806 | 11.218,614900 | 2.296.610.000 | |
| 2022-08-30 | HU0000722806 | 11.227,838300 | 2.298.500.000 | |
| 2022-08-29 | HU0000722806 | 11.250,157500 | 2.303.060.000 | |
| 2022-08-26 | HU0000722806 | 11.303,020000 | 2.313.890.000 | |
| 2022-08-25 | HU0000722806 | 11.295,567600 | 2.312.360.000 | |
| 2022-08-24 | HU0000722806 | 11.283,495300 | 2.309.890.000 | |
| 2022-08-23 | HU0000722806 | 11.302,968100 | 2.317.270.000 | |
| 2022-08-22 | HU0000722806 | 11.352,294400 | 2.328.190.000 | |
| 2022-08-19 | HU0000722806 | 11.367,757100 | 2.331.360.000 | |
| 2022-08-18 | HU0000722806 | 11.370,915000 | 2.333.650.000 | |
| 2022-08-17 | HU0000722806 | 11.374,646000 | 2.334.420.000 | |
| 2022-08-16 | HU0000722806 | 11.355,015400 | 2.330.390.000 | |
| 2022-08-15 | HU0000722806 | 11.320,245600 | 2.323.250.000 | |
| 2022-08-12 | HU0000722806 | 11.265,506500 | 2.313.150.000 | |
| 2022-08-11 | HU0000722806 | 11.279,356000 | 2.315.990.000 | |
| 2022-08-10 | HU0000722806 | 11.255,679300 | 2.311.130.000 | |
| 2022-08-09 | HU0000722806 | 11.272,572200 | 2.314.600.000 | |
| 2022-08-08 | HU0000722806 | 11.256,117300 | 2.311.380.000 | |
| 2022-08-05 | HU0000722806 | 11.265,188100 | 2.313.240.000 | |
| 2022-08-04 | HU0000722806 | 11.252,386000 | 2.310.610.000 | |
| 2022-08-03 | HU0000722806 | 11.284,334900 | 2.317.580.000 | |
| 2022-08-02 | HU0000722806 | 11.329,551900 | 2.328.300.000 | |
| 2022-08-01 | HU0000722806 | 11.319,297400 | 2.326.600.000 | |
| 2022-07-29 | HU0000722806 | 11.264,737200 | 2.315.390.000 | |
| 2022-07-28 | HU0000722806 | 11.225,399800 | 2.307.210.000 | |
| 2022-07-27 | HU0000722806 | 11.219,851600 | 2.306.070.000 | |
| 2022-07-26 | HU0000722806 | 11.207,480400 | 2.303.530.000 | |
| 2022-07-25 | HU0000722806 | 11.214,878800 | 2.305.600.000 | |
| 2022-07-22 | HU0000722806 | 11.193,979800 | 2.301.300.000 | |
| 2022-07-21 | HU0000722806 | 11.196,932100 | 2.301.910.000 | |
| 2022-07-20 | HU0000722806 | 11.205,836900 | 2.306.820.000 | |
| 2022-07-19 | HU0000722806 | 11.129,064800 | 2.291.020.000 | |
| 2022-07-18 | HU0000722806 | 11.130,598500 | 2.291.290.000 | |
| 2022-07-15 | HU0000722806 | 11.066,709200 | 2.278.140.000 | |
| 2022-07-14 | HU0000722806 | 11.074,578100 | 2.282.950.000 | |
| 2022-07-13 | HU0000722806 | 11.100,481900 | 2.288.290.000 | |
| 2022-07-12 | HU0000722806 | 11.105,662900 | 2.289.380.000 | |
| 2022-07-11 | HU0000722806 | 11.120,015000 | 2.295.500.000 | |
| 2022-07-08 | HU0000722806 | 11.120,772500 | 2.295.170.000 | |
| 2022-07-07 | HU0000722806 | 11.076,921200 | 2.288.080.000 | |
| 2022-07-06 | HU0000722806 | 11.112,812900 | 2.295.500.000 | |
| 2022-07-05 | HU0000722806 | 11.136,216500 | 2.300.330.000 | |
| 2022-07-04 | HU0000722806 | 11.121,535000 | 2.297.300.000 | |
| 2022-07-01 | HU0000722806 | 11.110,314700 | 2.294.980.000 | |
| 2022-06-30 | HU0000722806 | 11.120,122800 | 2.297.010.000 | |
| 2022-06-29 | HU0000722806 | 11.123,568600 | 2.297.720.000 | |
| 2022-06-28 | HU0000722806 | 11.143,416900 | 2.301.820.000 | |
| 2022-06-27 | HU0000722806 | 11.127,522300 | 2.298.530.000 | |
| 2022-06-24 | HU0000722806 | 11.067,321200 | 2.286.100.000 | |
| 2022-06-23 | HU0000722806 | 11.075,255400 | 2.287.740.000 | |
| 2022-06-22 | HU0000722806 | 11.061,557000 | 2.284.910.000 | |
| 2022-06-21 | HU0000722806 | 10.980,962700 | 2.269.360.000 | |
| 2022-06-20 | HU0000722806 | 10.984,317200 | 2.270.050.000 | |
| 2022-06-17 | HU0000722806 | 10.978,588800 | 2.268.870.000 | |
| 2022-06-16 | HU0000722806 | 11.024,374100 | 2.279.430.000 | |
| 2022-06-15 | HU0000722806 | 10.978,136700 | 2.270.000.000 | |
| 2022-06-14 | HU0000722806 | 11.014,448500 | 2.277.510.000 | |
| 2022-06-13 | HU0000722806 | 11.081,616300 | 2.291.400.000 | |
| 2022-06-10 | HU0000722806 | 11.142,795500 | 2.304.050.000 | |
| 2022-06-09 | HU0000722806 | 11.180,435000 | 2.311.830.000 | |
| 2022-06-08 | HU0000722806 | 11.175,554500 | 2.310.810.000 | |
| 2022-06-07 | HU0000722806 | 11.172,306700 | 2.310.140.000 | |
| 2022-06-03 | HU0000722806 | 11.203,617600 | 2.316.620.000 | |
| 2022-06-02 | HU0000722806 | 11.160,521100 | 2.307.710.000 | |
| 2022-06-01 | HU0000722806 | 11.147,613800 | 2.305.040.000 | |
| 2022-05-31 | HU0000722806 | 11.179,003800 | 2.311.530.000 | |
| 2022-05-30 | HU0000722806 | 11.142,082800 | 2.303.920.000 | |
| 2022-05-27 | HU0000722806 | 11.079,598800 | 2.291.000.000 | |
| 2022-05-26 | HU0000722806 | 11.037,163300 | 2.282.220.000 | |
| 2022-05-25 | HU0000722806 | 11.044,792200 | 2.290.410.000 | |
| 2022-05-24 | HU0000722806 | 11.031,170400 | 2.288.600.000 | |
| 2022-05-23 | HU0000722806 | 10.965,096200 | 2.274.900.000 | |
| 2022-05-20 | HU0000722806 | 10.929,600300 | 2.267.530.000 | |
| 2022-05-19 | HU0000722806 | 10.983,858100 | 2.278.790.000 | |
| 2022-05-18 | HU0000722806 | 11.083,916700 | 2.299.550.000 | |
| 2022-05-17 | HU0000722806 | 11.086,938400 | 2.300.170.000 | |
| 2022-05-16 | HU0000722806 | 11.098,112600 | 2.302.490.000 | |
| 2022-05-13 | HU0000722806 | 11.020,774600 | 2.286.450.000 | |
| 2022-05-12 | HU0000722806 | 11.052,865700 | 2.294.330.000 | |
| 2022-05-11 | HU0000722806 | 10.977,090100 | 2.278.600.000 | |
| 2022-05-10 | HU0000722806 | 10.953,831900 | 2.273.770.000 | |
| 2022-05-09 | HU0000722806 | 11.014,823800 | 2.286.440.000 | |
| 2022-05-06 | HU0000722806 | 10.999,096300 | 2.283.170.000 | |
| 2022-05-05 | HU0000722806 | 11.035,159600 | 2.290.660.000 | |
| 2022-05-04 | HU0000722806 | 10.995,020900 | 2.282.320.000 | |
| 2022-05-03 | HU0000722806 | 10.990,524900 | 2.281.390.000 | |
| 2022-05-02 | HU0000722806 | 11.025,313400 | 2.288.610.000 | |
| 2022-04-29 | HU0000722806 | 11.045,738400 | 2.292.850.000 | |
| 2022-04-28 | HU0000722806 | 10.966,520700 | 2.276.410.000 | |
| 2022-04-27 | HU0000722806 | 10.966,588300 | 2.283.960.000 | |
| 2022-04-26 | HU0000722806 | 11.010,683400 | 2.292.950.000 | |
| 2022-04-25 | HU0000722806 | 11.036,003100 | 2.298.230.000 | |
| 2022-04-22 | HU0000722806 | 11.101,556000 | 2.315.510.000 | |
| 2022-04-21 | HU0000722806 | 11.068,586100 | 2.308.630.000 | |
| 2022-04-20 | HU0000722806 | 11.024,345700 | 2.299.400.000 | |
| 2022-04-19 | HU0000722806 | 10.988,543600 | 2.291.970.000 | |
| 2022-04-14 | HU0000722806 | 10.981,778300 | 2.290.560.000 | |
| 2022-04-13 | HU0000722806 | 10.959,612600 | 2.285.930.000 | |
| 2022-04-12 | HU0000722806 | 10.973,469000 | 2.288.340.000 | |
| 2022-04-11 | HU0000722806 | 10.986,745200 | 2.291.110.000 | |
| 2022-04-08 | HU0000722806 | 10.971,319400 | 2.287.890.000 | |
| 2022-04-07 | HU0000722806 | 10.968,885000 | 2.287.390.000 | |
| 2022-04-06 | HU0000722806 | 11.010,126400 | 2.295.990.000 | |
| 2022-04-05 | HU0000722806 | 11.043,689900 | 2.302.980.000 | |
| 2022-04-04 | HU0000722806 | 11.039,647300 | 2.302.140.000 | |
| 2022-04-01 | HU0000722806 | 11.010,889400 | 2.298.620.000 | |
| 2022-03-31 | HU0000722806 | 11.041,964700 | 2.305.110.000 | |
| 2022-03-30 | HU0000722806 | 11.064,905100 | 2.309.900.000 | |
| 2022-03-29 | HU0000722806 | 10.972,504000 | 2.290.610.000 | |
| 2022-03-28 | HU0000722806 | 10.943,338000 | 2.284.520.000 | |
| 2022-03-25 | HU0000722806 | 10.948,641000 | 2.278.770.000 | |
| 2022-03-24 | HU0000722806 | 10.938,491100 | 2.276.660.000 | |
| 2022-03-23 | HU0000722806 | 10.955,722600 | 2.279.770.000 | |
| 2022-03-22 | HU0000722806 | 10.898,363100 | 2.267.830.000 | |
| 2022-03-21 | HU0000722806 | 10.904,320400 | 2.269.890.000 | |
| 2022-03-18 | HU0000722806 | 10.910,342100 | 2.271.180.000 | |
| 2022-03-17 | HU0000722806 | 10.884,808400 | 2.266.340.000 | |
| 2022-03-16 | HU0000722806 | 10.799,710200 | 2.248.630.000 | |
| 2022-03-11 | HU0000722806 | 10.695,936600 | 2.226.960.000 | |
| 2022-03-10 | HU0000722806 | 10.735,630800 | 2.234.910.000 | |
| 2022-03-09 | HU0000722806 | 10.633,511300 | 2.210.720.000 | |
| 2022-03-08 | HU0000722806 | 10.810,836900 | 2.248.470.000 | |
| 2022-03-07 | HU0000722806 | 10.811,245900 | 2.256.070.000 | |
| 2022-03-04 | HU0000722806 | 10.907,455300 | 2.276.150.000 | |
| 2022-03-03 | HU0000722806 | 10.947,816500 | 2.285.550.000 | |
| 2022-03-02 | HU0000722806 | 10.992,711700 | 2.295.580.000 | |
| 2022-03-01 | HU0000722806 | 11.067,313800 | 2.313.910.000 | |
| 2022-02-28 | HU0000722806 | 11.106,156700 | 2.322.030.000 | |
| 2022-02-25 | HU0000722806 | 11.000,635200 | 2.299.680.000 | |
| 2022-02-24 | HU0000722806 | 11.077,196600 | 2.322.670.000 | |
| 2022-02-23 | HU0000722806 | 11.113,435700 | 2.332.490.000 | |
| 2022-02-22 | HU0000722806 | 11.128,845000 | 2.338.690.000 | |
| 2022-02-21 | HU0000722806 | 11.175,560900 | 2.348.220.000 | |
| 2022-02-18 | HU0000722806 | 11.169,065700 | 2.349.370.000 | |
| 2022-02-17 | HU0000722806 | 11.155,109600 | 2.346.430.000 | |
| 2022-02-16 | HU0000722806 | 11.159,893300 | 2.347.440.000 | |
| 2022-02-15 | HU0000722806 | 11.126,478600 | 2.340.410.000 | |
| 2022-02-14 | HU0000722806 | 11.172,260400 | 2.350.820.000 | |
| 2022-02-11 | HU0000722806 | 11.176,204100 | 2.351.850.000 | |
| 2022-02-10 | HU0000722806 | 11.187,171300 | 2.354.140.000 | |
| 2022-02-09 | HU0000722806 | 11.166,544500 | 2.349.320.000 | |
| 2022-02-08 | HU0000722806 | 11.150,583400 | 2.345.960.000 | |
| 2022-02-07 | HU0000722806 | 11.136,679600 | 2.340.730.000 | |
| 2022-02-04 | HU0000722806 | 11.168,892300 | 2.347.410.000 | |
| 2022-02-03 | HU0000722806 | 11.185,969400 | 2.348.760.000 | |
| 2022-02-02 | HU0000722806 | 11.144,151700 | 2.339.980.000 | |
| 2022-02-01 | HU0000722806 | 11.144,446900 | 2.340.040.000 | |
| 2022-01-31 | HU0000722806 | 11.111,611200 | 2.333.150.000 | |
| 2022-01-28 | HU0000722806 | 11.067,187300 | 2.323.820.000 | |
| 2022-01-27 | HU0000722806 | 11.086,020600 | 2.327.780.000 | |
| 2022-01-26 | HU0000722806 | 11.087,807400 | 2.328.890.000 | |
| 2022-01-25 | HU0000722806 | 11.099,702700 | 2.331.390.000 | |
| 2022-01-24 | HU0000722806 | 11.148,497700 | 2.341.600.000 | |
| 2022-01-21 | HU0000722806 | 11.183,266900 | 2.351.020.000 | |
| 2022-01-20 | HU0000722806 | 11.189,778300 | 2.348.870.000 | |
| 2022-01-19 | HU0000722806 | 11.209,422600 | 2.352.980.000 | |
| 2022-01-18 | HU0000722806 | 11.228,302900 | 2.356.940.000 | |
| 2022-01-17 | HU0000722806 | 11.213,465800 | 2.352.850.000 | |
| 2022-01-14 | HU0000722806 | 11.229,225200 | 2.352.250.000 | |
| 2022-01-13 | HU0000722806 | 11.222,446500 | 2.348.400.000 | |
| 2022-01-12 | HU0000722806 | 11.213,853500 | 2.347.610.000 | |
| 2022-01-11 | HU0000722806 | 11.216,234300 | 2.348.260.000 | |
| 2022-01-10 | HU0000722806 | 11.225,633800 | 2.350.210.000 | |
| 2022-01-07 | HU0000722806 | 11.231,121100 | 2.350.860.000 | |
| 2022-01-06 | HU0000722806 | 11.241,001800 | 2.352.930.000 | |
| 2022-01-05 | HU0000722806 | 11.205,543500 | 2.345.030.000 | |
| 2022-01-04 | HU0000722806 | 11.159,190500 | 2.337.350.000 | |
| 2022-01-03 | HU0000722806 | 11.135,896900 | 2.336.110.000 | |
| 2021-12-30 | HU0000722806 | 11.135,069200 | 2.338.900.000 | |
| 2021-12-29 | HU0000722806 | 11.145,200200 | 2.341.090.000 | |
| 2021-12-28 | HU0000722806 | 11.139,213300 | 2.339.840.000 | |
| 2021-12-27 | HU0000722806 | 11.128,443700 | 2.337.630.000 | |
| 2021-12-23 | HU0000722806 | 11.092,941800 | 2.330.180.000 | |
| 2021-12-22 | HU0000722806 | 11.081,917900 | 2.327.870.000 | |
| 2021-12-21 | HU0000722806 | 11.047,636600 | 2.320.720.000 | |
| 2021-12-20 | HU0000722806 | 11.079,993200 | 2.327.530.000 | |
| 2021-12-17 | HU0000722806 | 11.127,187700 | 2.331.680.000 | |
| 2021-12-16 | HU0000722806 | 11.102,751500 | 2.326.560.000 | |
| 2021-12-15 | HU0000722806 | 11.084,639900 | 2.325.170.000 | |
| 2021-12-14 | HU0000722806 | 11.109,018100 | 2.330.280.000 | |
| 2021-12-13 | HU0000722806 | 11.093,402400 | 2.327.530.000 | |
| 2021-12-10 | HU0000722806 | 11.072,187600 | 2.319.900.000 | |
| 2021-12-09 | HU0000722806 | 11.085,205100 | 2.327.040.000 | |
| 2021-12-08 | HU0000722806 | 11.096,309600 | 2.329.380.000 | |
| 2021-12-07 | HU0000722806 | 11.041,479700 | 2.318.410.000 | |
| 2021-12-06 | HU0000722806 | 11.005,706800 | 2.310.900.000 | |
| 2021-12-03 | HU0000722806 | 10.989,127800 | 2.307.420.000 | |
| 2021-12-02 | HU0000722806 | 10.986,283900 | 2.306.830.000 | |
| 2021-12-01 | HU0000722806 | 10.953,249700 | 2.299.950.000 | |
| 2021-11-30 | HU0000722806 | 11.000,308700 | 2.309.830.000 | |
| 2021-11-29 | HU0000722806 | 11.001,834000 | 2.310.400.000 | |
| 2021-11-26 | HU0000722806 | 11.098,807000 | 2.330.760.000 | |
| 2021-11-25 | HU0000722806 | 11.092,875700 | 2.329.530.000 | |
| 2021-11-24 | HU0000722806 | 11.110,392300 | 2.333.200.000 | |
| 2021-11-23 | HU0000722806 | 11.108,181900 | 2.332.740.000 | |
| 2021-11-22 | HU0000722806 | 11.118,093800 | 2.334.530.000 | |
| 2021-11-19 | HU0000722806 | 11.130,156300 | 2.337.070.000 | |
| 2021-11-18 | HU0000722806 | 11.140,141700 | 2.339.160.000 | |
| 2021-11-17 | HU0000722806 | 11.159,931300 | 2.342.920.000 | |
| 2021-11-16 | HU0000722806 | 11.179,151800 | 2.346.930.000 | |
| 2021-11-15 | HU0000722806 | 11.162,417100 | 2.348.850.000 | |
| 2021-11-12 | HU0000722806 | 11.145,583000 | 2.345.100.000 | |
| 2021-11-11 | HU0000722806 | 11.152,947200 | 2.346.910.000 | |
| 2021-11-10 | HU0000722806 | 11.146,036400 | 2.340.570.000 | |
| 2021-11-09 | HU0000722806 | 11.164,190200 | 2.344.390.000 | |
| 2021-11-08 | HU0000722806 | 11.180,576700 | 2.348.130.000 | |
| 2021-11-05 | HU0000722806 | 11.166,272500 | 2.345.130.000 | |
| 2021-11-04 | HU0000722806 | 11.151,986400 | 2.342.110.000 | |
| 2021-11-03 | HU0000722806 | 11.126,782700 | 2.336.810.000 | |
| 2021-11-02 | HU0000722806 | 11.122,592000 | 2.336.240.000 | |
| 2021-10-29 | HU0000722806 | 11.098,880300 | 2.331.260.000 | |
| 2021-10-28 | HU0000722806 | 11.091,197200 | 2.319.860.000 | |
| 2021-10-27 | HU0000722806 | 11.056,290100 | 2.312.530.000 | |
| 2021-10-26 | HU0000722806 | 11.043,863200 | 2.309.930.000 | |
| 2021-10-25 | HU0000722806 | 11.030,262400 | 2.307.500.000 | |
| 2021-10-22 | HU0000722806 | 11.013,497300 | 2.303.790.000 | |
| 2021-10-21 | HU0000722806 | 11.012,710000 | 2.303.630.000 | |
| 2021-10-20 | HU0000722806 | 11.026,437000 | 2.306.500.000 | |
| 2021-10-19 | HU0000722806 | 11.032,419400 | 2.307.730.000 | |
| 2021-10-18 | HU0000722806 | 11.046,595200 | 2.314.680.000 | |
| 2021-10-15 | HU0000722806 | 11.037,681400 | 2.312.810.000 | |
| 2021-10-14 | HU0000722806 | 11.004,502000 | 2.295.580.000 | |
| 2021-10-13 | HU0000722806 | 10.996,592000 | 2.294.900.000 | |
| 2021-10-12 | HU0000722806 | 11.005,993100 | 2.296.860.000 | |
| 2021-10-11 | HU0000722806 | 10.983,993300 | 2.295.530.000 | |
| 2021-10-08 | HU0000722806 | 10.966,069300 | 2.291.940.000 | |
| 2021-10-07 | HU0000722806 | 10.943,697300 | 2.287.240.000 | |
| 2021-10-06 | HU0000722806 | 10.960,856500 | 2.290.830.000 | |
| 2021-10-05 | HU0000722806 | 10.962,075900 | 2.291.000.000 | |
| 2021-10-04 | HU0000722806 | 10.960,879500 | 2.290.750.000 | |
| 2021-10-01 | HU0000722806 | 10.955,422200 | 2.289.610.000 | |
| 2021-09-30 | HU0000722806 | 11.000,930900 | 2.299.120.000 | |
| 2021-09-29 | HU0000722806 | 10.994,047800 | 2.297.680.000 | |
| 2021-09-28 | HU0000722806 | 11.029,001100 | 2.304.980.000 | |
| 2021-09-27 | HU0000722806 | 11.032,243500 | 2.306.270.000 | |
| 2021-09-24 | HU0000722806 | 11.024,364200 | 2.305.330.000 | |
| 2021-09-23 | HU0000722806 | 11.021,011700 | 2.304.380.000 | |
| 2021-09-22 | HU0000722806 | 10.996,668800 | 2.299.380.000 | |
| 2021-09-21 | HU0000722806 | 10.974,381900 | 2.294.720.000 | |
| 2021-09-20 | HU0000722806 | 11.009,696700 | 2.298.470.000 | |
| 2021-09-17 | HU0000722806 | 11.039,274300 | 2.304.650.000 | |
| 2021-09-16 | HU0000722806 | 11.060,206800 | 2.308.390.000 | |
| 2021-09-15 | HU0000722806 | 11.065,235500 | 2.307.980.000 | |
| 2021-09-14 | HU0000722806 | 11.059,394800 | 2.308.700.000 | |
| 2021-09-13 | HU0000722806 | 11.036,536300 | 2.303.850.000 | |
| 2021-09-10 | HU0000722806 | 11.035,084400 | 2.303.520.000 | |
| 2021-09-09 | HU0000722806 | 11.045,588600 | 2.303.760.000 | |
| 2021-09-08 | HU0000722806 | 11.045,955500 | 2.303.830.000 | |
| 2021-09-07 | HU0000722806 | 11.057,484500 | 2.306.150.000 | |
| 2021-09-06 | HU0000722806 | 11.046,130500 | 2.303.780.000 | |
| 2021-09-03 | HU0000722806 | 11.032,732700 | 2.300.890.000 | |
| 2021-09-02 | HU0000722806 | 11.020,008400 | 2.298.230.000 | |
| 2021-09-01 | HU0000722806 | 11.012,041200 | 2.293.630.000 | |
| 2021-08-31 | HU0000722806 | 10.992,098400 | 2.288.960.000 | |
| 2021-08-30 | HU0000722806 | 10.960,186500 | 2.283.690.000 | |
| 2021-08-27 | HU0000722806 | 10.932,093800 | 2.277.780.000 | |
| 2021-08-26 | HU0000722806 | 10.943,672000 | 2.280.280.000 | |
| 2021-08-25 | HU0000722806 | 10.912,548300 | 2.273.650.000 | |
| 2021-08-24 | HU0000722806 | 10.914,633000 | 2.274.090.000 | |
| 2021-08-23 | HU0000722806 | 10.863,793500 | 2.264.300.000 | |
| 2021-08-19 | HU0000722806 | 10.930,553900 | 2.278.240.000 | |
| 2021-08-18 | HU0000722806 | 11.044,838200 | 2.304.270.000 | |
| 2021-08-17 | HU0000722806 | 11.079,813000 | 2.311.630.000 | |
| 2021-08-16 | HU0000722806 | 11.119,541100 | 2.318.080.000 | |
| 2021-08-13 | HU0000722806 | 11.097,509900 | 2.313.760.000 | |
| 2021-08-12 | HU0000722806 | 11.065,540800 | 2.306.910.000 | |
| 2021-08-11 | HU0000722806 | 11.033,183600 | 2.300.170.000 | |
| 2021-08-10 | HU0000722806 | 11.027,365300 | 2.299.910.000 | |
| 2021-08-09 | HU0000722806 | 11.036,248300 | 2.297.060.000 | |
| 2021-08-06 | HU0000722806 | 11.017,454700 | 2.290.220.000 | |
| 2021-08-05 | HU0000722806 | 11.006,177900 | 2.287.760.000 | |
| 2021-08-04 | HU0000722806 | 11.023,741600 | 2.291.410.000 | |
| 2021-08-03 | HU0000722806 | 11.124,922300 | 2.312.440.000 | |
| 2021-08-02 | HU0000722806 | 11.061,985200 | 2.299.360.000 | |
| 2021-07-30 | HU0000722806 | 11.098,298000 | 2.306.280.000 | |
| 2021-07-29 | HU0000722806 | 11.055,748500 | 2.297.440.000 | |
| 2021-07-28 | HU0000722806 | 11.109,804400 | 2.308.670.000 | |
| 2021-07-27 | HU0000722806 | 11.123,742000 | 2.311.570.000 | |
| 2021-07-26 | HU0000722806 | 11.119,678000 | 2.310.750.000 | |
| 2021-07-23 | HU0000722806 | 11.034,500800 | 2.293.190.000 | |
| 2021-07-22 | HU0000722806 | 11.027,670500 | 2.291.770.000 | |
| 2021-07-21 | HU0000722806 | 10.951,953100 | 2.276.020.000 | |
| 2021-07-20 | HU0000722806 | 10.893,032500 | 2.264.870.000 | |
| 2021-07-19 | HU0000722806 | 11.010,422200 | 2.289.280.000 | |
| 2021-07-16 | HU0000722806 | 11.046,626300 | 2.296.700.000 | |
| 2021-07-15 | HU0000722806 | 11.082,413700 | 2.303.920.000 | |
| 2021-07-14 | HU0000722806 | 11.056,500700 | 2.298.540.000 | |
| 2021-07-13 | HU0000722806 | 11.046,120200 | 2.293.420.000 | |
| 2021-07-12 | HU0000722806 | 11.001,339600 | 2.284.580.000 | |
| 2021-07-09 | HU0000722806 | 10.904,941800 | 2.267.840.000 | |
| 2021-07-08 | HU0000722806 | 10.986,106800 | 2.284.800.000 | |
| 2021-07-07 | HU0000722806 | 10.969,724100 | 2.281.400.000 | |
| 2021-07-06 | HU0000722806 | 11.036,460500 | 2.295.440.000 | |
| 2021-07-05 | HU0000722806 | 11.052,773300 | 2.300.650.000 | |
| 2021-07-02 | HU0000722806 | 11.048,739200 | 2.300.170.000 | |
| 2021-07-01 | HU0000722806 | 11.034,533400 | 2.299.390.000 | |
| 2021-06-30 | HU0000722806 | 11.078,018300 | 2.308.450.000 | |
| 2021-06-29 | HU0000722806 | 11.087,870500 | 2.312.200.000 | |
| 2021-06-28 | HU0000722806 | 11.122,919700 | 2.322.430.000 | |
| 2021-06-25 | HU0000722806 | 11.127,096100 | 2.323.300.000 | |
| 2021-06-24 | HU0000722806 | 11.085,226400 | 2.312.950.000 | |
| 2021-06-23 | HU0000722806 | 11.127,115300 | 2.322.550.000 | |
| 2021-06-22 | HU0000722806 | 11.091,855400 | 2.311.280.000 | |
| 2021-06-21 | HU0000722806 | 11.059,346600 | 2.303.530.000 | |
| 2021-06-18 | HU0000722806 | 11.158,491000 | 2.324.180.000 | |
| 2021-06-17 | HU0000722806 | 11.157,548600 | 2.323.980.000 | |
| 2021-06-16 | HU0000722806 | 11.189,436100 | 2.330.630.000 | |
| 2021-06-15 | HU0000722806 | 11.184,730900 | 2.329.650.000 | |
| 2021-06-14 | HU0000722806 | 11.183,937600 | 2.329.420.000 | |
| 2021-06-11 | HU0000722806 | 11.140,658900 | 2.319.990.000 | |
| 2021-06-10 | HU0000722806 | 11.132,873900 | 2.318.280.000 | |
| 2021-06-09 | HU0000722806 | 11.163,164400 | 2.324.250.000 | |
| 2021-06-08 | HU0000722806 | 11.164,770900 | 2.321.650.000 | |
| 2021-06-07 | HU0000722806 | 11.156,504600 | 2.320.790.000 | |
| 2021-06-04 | HU0000722806 | 11.123,799600 | 2.313.410.000 | |
| 2021-06-03 | HU0000722806 | 11.079,539400 | 2.304.010.000 | |
| 2021-06-02 | HU0000722806 | 11.038,115900 | 2.295.390.000 | |
| 2021-06-01 | HU0000722806 | 10.985,168800 | 2.284.190.000 | |
| 2021-05-31 | HU0000722806 | 11.022,050300 | 2.291.390.000 | |
| 2021-05-28 | HU0000722806 | 10.993,818900 | 2.285.520.000 | |
| 2021-05-27 | HU0000722806 | 10.949,993000 | 2.276.690.000 | |
| 2021-05-26 | HU0000722806 | 10.937,322100 | 2.274.060.000 | |
| 2021-05-25 | HU0000722806 | 10.922,468500 | 2.270.680.000 | |
| 2021-05-21 | HU0000722806 | 10.911,871400 | 2.268.960.000 | |
| 2021-05-20 | HU0000722806 | 10.818,661900 | 2.249.580.000 | |
| 2021-05-19 | HU0000722806 | 10.869,123500 | 2.260.070.000 | |
| 2021-05-18 | HU0000722806 | 10.867,892900 | 2.260.380.000 | |
| 2021-05-17 | HU0000722806 | 10.841,832200 | 2.256.040.000 | |
| 2021-05-14 | HU0000722806 | 10.795,605700 | 2.246.430.000 | |
| 2021-05-13 | HU0000722806 | 10.786,545800 | 2.244.260.000 | |
| 2021-05-12 | HU0000722806 | 10.823,034100 | 2.251.850.000 | |
| 2021-05-11 | HU0000722806 | 10.894,623600 | 2.266.750.000 | |
| 2021-05-10 | HU0000722806 | 10.841,817700 | 2.253.710.000 | |
| 2021-05-07 | HU0000722806 | 10.841,899900 | 2.253.970.000 | |
| 2021-05-06 | HU0000722806 | 10.777,830100 | 2.240.750.000 | |
| 2021-05-05 | HU0000722806 | 10.741,300400 | 2.234.040.000 | |
| 2021-05-04 | HU0000722806 | 10.805,584500 | 2.247.410.000 | |
| 2021-05-03 | HU0000722806 | 10.770,915500 | 2.240.330.000 | |
| 2021-04-30 | HU0000722806 | 10.815,878200 | 2.249.680.000 | |
| 2021-04-29 | HU0000722806 | 10.803,756400 | 2.247.150.000 | |
| 2021-04-28 | HU0000722806 | 10.815,684500 | 2.249.630.000 | |
| 2021-04-27 | HU0000722806 | 10.831,466800 | 2.252.970.000 | |
| 2021-04-26 | HU0000722806 | 10.860,447800 | 2.260.320.000 | |
| 2021-04-23 | HU0000722806 | 10.870,583900 | 2.262.640.000 | |
| 2021-04-22 | HU0000722806 | 10.823,334400 | 2.251.240.000 | |
| 2021-04-21 | HU0000722806 | 10.838,883500 | 2.254.380.000 | |
| 2021-04-20 | HU0000722806 | 10.866,472100 | 2.260.120.000 | |
| 2021-04-19 | HU0000722806 | 10.856,985400 | 2.258.140.000 | |
| 2021-04-16 | HU0000722806 | 10.847,963700 | 2.256.080.000 | |
| 2021-04-15 | HU0000722806 | 10.817,317000 | 2.249.710.000 | |
| 2021-04-14 | HU0000722806 | 10.837,611900 | 2.254.880.000 | |
| 2021-04-13 | HU0000722806 | 10.821,401700 | 2.251.510.000 | |
| 2021-04-12 | HU0000722806 | 10.816,474800 | 2.250.040.000 | |
| 2021-04-09 | HU0000722806 | 10.825,376200 | 2.251.890.000 | |
| 2021-04-08 | HU0000722806 | 10.823,174100 | 2.249.460.000 | |
| 2021-04-07 | HU0000722806 | 10.820,179500 | 2.248.790.000 | |
| 2021-04-06 | HU0000722806 | 10.772,440200 | 2.233.970.000 | |
| 2021-04-01 | HU0000722806 | 10.748,295600 | 2.229.940.000 | |
| 2021-03-31 | HU0000722806 | 10.773,341300 | 2.234.770.000 | |
| 2021-03-30 | HU0000722806 | 10.758,291900 | 2.230.090.000 | |
| 2021-03-29 | HU0000722806 | 10.698,664300 | 2.219.960.000 | |
| 2021-03-26 | HU0000722806 | 10.656,412700 | 2.211.190.000 | |
| 2021-03-25 | HU0000722806 | 10.609,524600 | 2.201.480.000 | |
| 2021-03-24 | HU0000722806 | 10.638,901300 | 2.207.570.000 | |
| 2021-03-23 | HU0000722806 | 10.652,662900 | 2.210.430.000 | |
| 2021-03-22 | HU0000722806 | 10.618,573900 | 2.203.350.000 | |
| 2021-03-19 | HU0000722806 | 10.658,702300 | 2.211.410.000 | |
| 2021-03-18 | HU0000722806 | 10.687,499800 | 2.216.500.000 | |
| 2021-03-17 | HU0000722806 | 10.594,588300 | 2.197.230.000 | |
| 2021-03-16 | HU0000722806 | 10.553,807900 | 2.188.780.000 | |
| 2021-03-12 | HU0000722806 | 10.499,995300 | 2.177.620.000 | |
| 2021-03-11 | HU0000722806 | 10.559,824400 | 2.192.880.000 | |
| 2021-03-10 | HU0000722806 | 10.462,062400 | 2.172.580.000 | |
| 2021-03-09 | HU0000722806 | 10.452,184200 | 2.170.940.000 | |
| 2021-03-08 | HU0000722806 | 10.367,270600 | 2.156.410.000 | |
| 2021-03-05 | HU0000722806 | 10.361,588600 | 2.154.740.000 | |
| 2021-03-04 | HU0000722806 | 10.342,249000 | 2.150.720.000 | |
| 2021-03-03 | HU0000722806 | 10.302,789300 | 2.142.520.000 | |
| 2021-03-02 | HU0000722806 | 10.288,480800 | 2.146.740.000 | |
| 2021-03-01 | HU0000722806 | 10.236,442600 | 2.135.880.000 | |
| 2021-02-26 | HU0000722806 | 10.303,686600 | 2.149.920.000 | |
| 2021-02-25 | HU0000722806 | 10.299,278800 | 2.149.000.000 | |
| 2021-02-24 | HU0000722806 | 10.300,639200 | 2.149.290.000 | |
| 2021-02-23 | HU0000722806 | 10.331,575400 | 2.154.380.000 | |
| 2021-02-22 | HU0000722806 | 10.326,680600 | 2.152.880.000 | |
| 2021-02-19 | HU0000722806 | 10.356,254600 | 2.159.040.000 | |
| 2021-02-18 | HU0000722806 | 10.345,570500 | 2.156.810.000 | |
| 2021-02-17 | HU0000722806 | 10.359,460800 | 2.159.710.000 | |
| 2021-02-16 | HU0000722806 | 10.360,330300 | 2.159.890.000 | |
| 2021-02-15 | HU0000722806 | 10.375,348100 | 2.163.020.000 | |
| 2021-02-12 | HU0000722806 | 10.351,139500 | 2.157.880.000 | |
| 2021-02-11 | HU0000722806 | 10.348,675500 | 2.163.580.000 | |
| 2021-02-10 | HU0000722806 | 10.363,191900 | 2.166.600.000 | |
| 2021-02-09 | HU0000722806 | 10.336,775900 | 2.161.080.000 | |
| 2021-02-08 | HU0000722806 | 10.336,126500 | 2.160.460.000 | |
| 2021-02-05 | HU0000722806 | 10.294,859800 | 2.151.530.000 | |
| 2021-02-04 | HU0000722806 | 10.270,812000 | 2.146.510.000 | |
| 2021-02-03 | HU0000722806 | 10.270,818600 | 2.146.510.000 | |
| 2021-02-02 | HU0000722806 | 10.188,531200 | 2.129.310.000 | |
| 2021-02-01 | HU0000722806 | 10.151,948200 | 2.121.670.000 | |
| 2021-01-29 | HU0000722806 | 10.215,687900 | 2.134.890.000 | |
| 2021-01-28 | HU0000722806 | 10.224,049700 | 2.136.060.000 | |
| 2021-01-27 | HU0000722806 | 10.287,982700 | 2.149.420.000 | |
| 2021-01-26 | HU0000722806 | 10.244,637200 | 2.140.360.000 | |
| 2021-01-25 | HU0000722806 | 10.232,265100 | 2.137.780.000 | |
| 2021-01-22 | HU0000722806 | 10.233,174200 | 2.137.970.000 | |
| 2021-01-21 | HU0000722806 | 10.205,565900 | 2.132.200.000 | |
| 2021-01-20 | HU0000722806 | 10.166,061300 | 2.123.940.000 | |
| 2021-01-19 | HU0000722806 | 10.191,229100 | 2.129.200.000 | |
| 2021-01-18 | HU0000722806 | 10.195,420300 | 2.130.080.000 | |
| 2021-01-15 | HU0000722806 | 10.216,409800 | 2.135.220.000 | |
| 2021-01-14 | HU0000722806 | 10.256,948900 | 2.143.690.000 | |
| 2021-01-13 | HU0000722806 | 10.252,935900 | 2.142.850.000 | |
| 2021-01-12 | HU0000722806 | 10.265,675100 | 2.145.520.000 | |
| 2021-01-11 | HU0000722806 | 10.308,150800 | 2.154.390.000 | |
| 2021-01-08 | HU0000722806 | 10.274,284400 | 2.147.320.000 | |
| 2021-01-07 | HU0000722806 | 10.284,876100 | 2.150.810.000 | |
| 2021-01-06 | HU0000722806 | 10.311,011100 | 2.158.860.000 | |
| 2021-01-05 | HU0000722806 | 10.344,784500 | 2.165.930.000 | |
| 2021-01-04 | HU0000722806 | 10.408,779100 | 2.179.330.000 | |
| 2020-12-30 | HU0000722806 | 10.407,868300 | 2.179.140.000 | |
| 2020-12-29 | HU0000722806 | 10.402,300400 | 2.177.970.000 | |
| 2020-12-28 | HU0000722806 | 10.337,533600 | 2.167.400.000 | |
| 2020-12-23 | HU0000722806 | 10.308,217300 | 2.161.770.000 | |
| 2020-12-22 | HU0000722806 | 10.291,316500 | 2.157.250.000 | |
| 2020-12-21 | HU0000722806 | 10.375,577500 | 2.175.750.000 | |
| 2020-12-18 | HU0000722806 | 10.367,920800 | 2.175.390.000 | |
| 2020-12-17 | HU0000722806 | 10.391,467700 | 2.180.330.000 | |
| 2020-12-16 | HU0000722806 | 10.382,066600 | 2.178.350.000 | |
| 2020-12-15 | HU0000722806 | 10.334,992000 | 2.168.480.000 | |
| 2020-12-14 | HU0000722806 | 10.280,305800 | 2.157.000.000 | |
| 2020-12-11 | HU0000722806 | 10.267,664000 | 2.154.350.000 | |
| 2020-12-10 | HU0000722806 | 10.296,609500 | 2.160.420.000 | |
| 2020-12-09 | HU0000722806 | 10.311,490300 | 2.163.550.000 | |
| 2020-12-08 | HU0000722806 | 10.324,797700 | 2.166.340.000 | |
| 2020-12-07 | HU0000722806 | 10.361,726400 | 2.174.390.000 | |
| 2020-12-04 | HU0000722806 | 10.332,347800 | 2.168.200.000 | |
| 2020-12-03 | HU0000722806 | 10.313,552100 | 2.165.290.000 | |
| 2020-12-02 | HU0000722806 | 10.321,363600 | 2.166.930.000 | |
| 2020-12-01 | HU0000722806 | 10.294,409200 | 2.161.270.000 | |
| 2020-11-30 | HU0000722806 | 10.336,960800 | 2.169.720.000 | |
| 2020-11-27 | HU0000722806 | 10.347,427200 | 2.171.870.000 | |
| 2020-11-26 | HU0000722806 | 10.355,836800 | 2.175.710.000 | |
| 2020-11-25 | HU0000722806 | 10.343,868400 | 2.173.200.000 | |
| 2020-11-24 | HU0000722806 | 10.299,673100 | 2.163.910.000 | |
| 2020-11-23 | HU0000722806 | 10.309,663200 | 2.166.320.000 | |
| 2020-11-20 | HU0000722806 | 10.303,285500 | 2.162.040.000 | |
| 2020-11-19 | HU0000722806 | 10.295,242500 | 2.165.500.000 | |
| 2020-11-18 | HU0000722806 | 10.320,008400 | 2.172.770.000 | |
| 2020-11-17 | HU0000722806 | 10.335,723700 | 2.176.080.000 | |
| 2020-11-16 | HU0000722806 | 10.260,856700 | 2.160.320.000 | |
| 2020-11-13 | HU0000722806 | 10.259,790100 | 2.161.680.000 | |
| 2020-11-12 | HU0000722806 | 10.289,928100 | 2.168.010.000 | |
| 2020-11-11 | HU0000722806 | 10.221,634000 | 2.153.620.000 | |
| 2020-11-10 | HU0000722806 | 10.146,429900 | 2.137.770.000 | |
| 2020-11-09 | HU0000722806 | 10.030,445800 | 2.113.330.000 | |
| 2020-11-06 | HU0000722806 | 10.053,452100 | 2.118.180.000 | |
| 2020-11-05 | HU0000722806 | 10.031,655000 | 2.113.590.000 | |
| 2020-11-04 | HU0000722806 | 10.014,854600 | 2.110.050.000 | |
| 2020-11-03 | HU0000722806 | 9.945,990400 | 2.095.540.000 | |
| 2020-11-02 | HU0000722806 | 9.899,274700 | 2.087.680.000 | |