| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Hazai Kötvény Alap Q sorozat | ||||
| Évesített hozam: -18,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000722848 | 1,156531 | 3.722.760 | |
| 2025-03-10 | HU0000722848 | 1,156332 | 3.722.120 | |
| 2025-03-07 | HU0000722848 | 1,155933 | 3.720.840 | |
| 2025-03-06 | HU0000722848 | 1,164233 | 3.747.550 | |
| 2025-03-05 | HU0000722848 | 1,169366 | 3.764.080 | |
| 2025-03-04 | HU0000722848 | 1,166249 | 3.754.040 | |
| 2025-03-03 | HU0000722848 | 1,170965 | 3.769.220 | |
| 2025-02-28 | HU0000722848 | 1,170649 | 3.768.200 | |
| 2025-02-27 | HU0000722848 | 1,168865 | 3.762.460 | |
| 2025-02-26 | HU0000722848 | 1,168187 | 3.760.280 | |
|
|
||||
| 2025-02-25 | HU0000722848 | 1,167837 | 3.759.160 | |
| 2025-02-24 | HU0000722848 | 1,166099 | 3.753.560 | |
| 2025-02-21 | HU0000722848 | 1,164612 | 3.748.770 | |
| 2025-02-20 | HU0000722848 | 1,164035 | 3.746.920 | |
| 2025-02-19 | HU0000722848 | 1,165200 | 3.750.670 | |
| 2025-02-18 | HU0000722848 | 1,166513 | 3.754.890 | |
| 2025-02-17 | HU0000722848 | 1,164750 | 3.749.220 | |
| 2025-02-14 | HU0000722848 | 1,163067 | 3.743.800 | |
| 2025-02-13 | HU0000722848 | 1,161311 | 3.738.150 | |
| 2025-02-12 | HU0000722848 | 1,165075 | 3.436.260 | |
| 2025-02-11 | HU0000722848 | 1,170163 | 3.451.270 | |
| 2025-02-10 | HU0000722848 | 1,173914 | 3.462.330 | |