maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Abszolút Hozamú Alap Q sorozat
Évesített hozam: 18,50%

dátum azonosító árfolyam* eszközérték
2024-11-26HU00007228551,60528828.634.100
2024-11-25HU00007228551,59806028.505.200
2024-11-22HU00007228551,59043328.369.100
2024-11-21HU00007228551,58360328.247.300
2024-11-20HU00007228551,58341728.244.000
2024-11-19HU00007228551,58245028.226.700
2024-11-18HU00007228551,57932928.171.100
2024-11-15HU00007228551,58381828.083.200
2024-11-14HU00007228551,58558528.114.500
2024-11-13HU00007228551,59185828.225.700

2024-11-12HU00007228551,59233028.234.100
2024-11-11HU00007228551,58982528.189.700
2024-11-08HU00007228551,58891128.173.400
2024-11-07HU00007228551,58267928.063.000
2024-11-06HU00007228551,57891427.996.200
2024-11-05HU00007228551,57543927.934.600
2024-11-04HU00007228551,57632527.950.300
2024-10-31HU00007228551,58296028.067.900
2024-10-30HU00007228551,58263728.062.200
2024-10-29HU00007228551,58450728.095.400
2024-10-28HU00007228551,58388628.084.300
2024-10-25HU00007228551,58123128.037.300
2024-10-24HU00007228551,58370927.951.200
2024-10-22HU00007228551,58756528.019.300
2024-10-21HU00007228551,58836428.033.400
2024-10-18HU00007228551,58738328.016.100
2024-10-17HU00007228551,58508127.975.400
2024-10-16HU00007228551,58499727.974.000
2024-10-15HU00007228551,58599227.991.500
2024-10-14HU00007228551,58339427.945.700
2024-10-11HU00007228551,57689827.831.000
2024-10-10HU00007228551,57669127.827.400
2024-10-09HU00007228551,58100127.903.400
2024-10-08HU00007228551,58522827.978.000
2024-10-07HU00007228551,58349227.947.400
2024-10-04HU00007228551,58267027.932.900
2024-10-03HU00007228551,58344927.946.600
2024-10-02HU00007228551,58082727.900.400
2024-10-01HU00007228551,58111727.905.500
2024-09-30HU00007228551,58161127.914.200
2024-09-27HU00007228551,57430227.785.200
2024-09-26HU00007228551,56968927.703.800
2024-09-25HU00007228551,56648627.647.200
2024-09-24HU00007228551,56122227.554.300
2024-09-23HU00007228551,56155527.560.200
2024-09-20HU00007228551,55891427.513.600
2024-09-19HU00007228551,55652927.471.500
2024-09-18HU00007228551,55794827.334.600
2024-09-17HU00007228551,55694927.317.000
2024-09-16HU00007228551,55465627.276.800
2024-09-13HU00007228551,54965027.189.000
2024-09-12HU00007228551,54487027.105.100
2024-09-11HU00007228551,54396427.089.200
2024-09-10HU00007228551,53738226.973.700
2024-09-09HU00007228551,53726126.971.600
2024-09-06HU00007228551,54069227.031.800
2024-09-05HU00007228551,54311127.074.200
2024-09-04HU00007228551,54635327.131.100
2024-09-03HU00007228551,55007227.196.400
2024-09-02HU00007228551,54821227.163.700
2024-08-30HU00007228551,54757627.152.600
2024-08-29HU00007228551,54878527.173.800
2024-08-28HU00007228551,55149427.221.300
2024-08-27HU00007228551,55161527.223.400
2024-08-26HU00007228551,54735927.148.800
2024-08-23HU00007228551,54469327.102.000
2024-08-22HU00007228551,54556027.117.200
2024-08-21HU00007228551,54014426.855.200
2024-08-16HU00007228551,53423926.752.200
2024-08-15HU00007228551,53065726.689.800
2024-08-14HU00007228551,52463426.584.700
2024-08-13HU00007228551,52141126.528.500
2024-08-12HU00007228551,51933226.492.300
2024-08-09HU00007228551,51482026.413.600
2024-08-08HU00007228551,51290126.380.200
2024-08-07HU00007228551,50491626.240.900
2024-08-06HU00007228551,51993926.502.900
2024-08-05HU00007228551,53650826.791.800
2024-08-02HU00007228551,54401026.922.600
2024-08-01HU00007228551,53768226.812.200
2024-07-31HU00007228551,52860326.653.900
2024-07-30HU00007228551,52326226.560.800
2024-07-29HU00007228551,52068526.515.900
2024-07-26HU00007228551,52308726.557.800
2024-07-25HU00007228551,52739626.632.900
2024-07-24HU00007228551,52804326.644.200
2024-07-23HU00007228551,52711526.628.000
2024-07-22HU00007228551,53128726.700.800
2024-07-19HU00007228551,53764926.811.700
2024-07-18HU00007228551,54464326.933.600
2024-07-17HU00007228551,54593326.956.100
2024-07-16HU00007228551,54622926.961.300
2024-07-15HU00007228551,54750226.704.500
2024-07-12HU00007228551,54421726.647.800
2024-07-11HU00007228551,53896526.557.200
2024-07-10HU00007228551,53852926.549.600
2024-07-09HU00007228551,53709826.525.000
2024-07-08HU00007228551,53482026.485.600
2024-07-05HU00007228551,53404926.472.300
2024-07-04HU00007228551,53180926.433.700
2024-07-03HU00007228551,52765426.362.000
2024-07-02HU00007228551,52643026.340.900
2024-07-01HU00007228551,53057226.412.300
2024-06-28HU00007228551,53200026.437.000
2024-06-27HU00007228551,53322526.458.100
2024-06-26HU00007228551,53474226.484.300
2024-06-25HU00007228551,53607426.507.300
2024-06-24HU00007228551,53685326.520.700
2024-06-21HU00007228551,53458926.481.700
2024-06-20HU00007228551,53184326.434.300
2024-06-19HU00007228551,52864626.379.100
2024-06-18HU00007228551,52685826.348.200
2024-06-17HU00007228551,52951826.394.100
2024-06-14HU00007228551,52855626.135.500
2024-06-13HU00007228551,52653626.101.000
2024-06-12HU00007228551,52065526.000.400
2024-06-11HU00007228551,51872025.967.400
2024-06-10HU00007228551,51955425.981.600
2024-06-07HU00007228551,52416226.060.400
2024-06-06HU00007228551,51851825.963.900
2024-06-05HU00007228551,51662325.931.500
2024-06-04HU00007228551,51273025.865.000
2024-06-03HU00007228551,50611825.751.900
2024-05-31HU00007228551,50863725.795.000
2024-05-30HU00007228551,50531725.738.200
2024-05-29HU00007228551,51221325.856.100
2024-05-28HU00007228551,51223725.856.500
2024-05-27HU00007228551,51313725.871.900
2024-05-24HU00007228551,51770325.950.000
2024-05-23HU00007228551,51988925.987.400
2024-05-22HU00007228551,52294426.039.600
2024-05-21HU00007228551,52346426.048.500
2024-05-17HU00007228551,52086126.004.000
2024-05-16HU00007228551,51508125.776.200
2024-05-15HU00007228551,51011325.691.600
2024-05-14HU00007228551,50951225.681.400
2024-05-13HU00007228551,50842325.662.900
2024-05-10HU00007228551,50759325.648.800
2024-05-09HU00007228551,50731125.644.000
2024-05-08HU00007228551,50467925.599.200
2024-05-07HU00007228551,49845225.493.200
2024-05-06HU00007228551,49348425.408.700
2024-05-03HU00007228551,48796025.314.700
2024-05-02HU00007228551,49377125.413.600
2024-04-30HU00007228551,49537725.440.900
2024-04-29HU00007228551,48823625.319.400
2024-04-26HU00007228551,48832325.320.900
2024-04-25HU00007228551,49326425.405.000
2024-04-24HU00007228551,49312725.402.600
2024-04-23HU00007228551,48622125.285.100
2024-04-22HU00007228551,48611225.283.300
2024-04-19HU00007228551,48459425.089.500
2024-04-18HU00007228551,48355725.072.000
2024-04-17HU00007228551,48959325.174.000
2024-04-16HU00007228551,49608225.283.600
2024-04-15HU00007228551,49721325.302.700
2024-04-12HU00007228551,49294025.230.500
2024-04-11HU00007228551,49523825.269.400
2024-04-10HU00007228551,49528225.270.100
2024-04-09HU00007228551,49532825.270.900
2024-04-08HU00007228551,49535625.271.400
2024-04-05HU00007228551,50430525.422.600
2024-04-04HU00007228551,50477125.430.500
2024-04-03HU00007228551,51107325.537.000
2024-04-02HU00007228551,51294625.568.600
2024-03-28HU00007228551,50719125.471.400
2024-03-27HU00007228551,50745025.475.700
2024-03-26HU00007228551,50942525.509.100
2024-03-25HU00007228551,50805025.485.900
2024-03-22HU00007228551,49931325.338.200
2024-03-21HU00007228551,49526825.269.900
2024-03-20HU00007228551,49291125.230.000
2024-03-19HU00007228551,48972025.176.100
2024-03-18HU00007228551,49501125.265.500
2024-03-14HU00007228551,50061625.184.200
2024-03-13HU00007228551,49546025.097.700
2024-03-12HU00007228551,49471225.085.200
2024-03-11HU00007228551,49447125.081.100
2024-03-08HU00007228551,48935724.995.300
2024-03-07HU00007228551,48454624.914.500
2024-03-06HU00007228551,48487524.920.100
2024-03-05HU00007228551,48234824.877.700
2024-03-04HU00007228551,47672024.783.200
2024-03-01HU00007228551,47040024.677.100
2024-02-29HU00007228551,46559524.596.500
2024-02-28HU00007228551,46463724.580.400
2024-02-27HU00007228551,46650324.611.700
2024-02-26HU00007228551,46414324.572.100
2024-02-23HU00007228551,45594524.434.600
2024-02-22HU00007228551,45483324.310.900
2024-02-21HU00007228551,45835524.369.700
2024-02-20HU00007228551,45811524.365.700
2024-02-19HU00007228551,45704624.347.900
2024-02-16HU00007228551,45294024.279.300
2024-02-15HU00007228551,44377124.126.000
2024-02-14HU00007228551,44613424.165.500
2024-02-13HU00007228551,45011924.232.100
2024-02-12HU00007228551,44825524.201.000
2024-02-09HU00007228551,44756324.189.400
2024-02-08HU00007228551,44594224.162.300
2024-02-07HU00007228551,44025024.067.200
2024-02-06HU00007228551,43501823.979.800
2024-02-05HU00007228551,43981124.059.900
2024-02-02HU00007228551,43883124.043.500
2024-02-01HU00007228551,44149924.088.100
2024-01-31HU00007228551,44427224.134.400
2024-01-30HU00007228551,43764524.023.700
2024-01-29HU00007228551,43081523.909.500
2024-01-26HU00007228551,42554023.821.400
2024-01-25HU00007228551,42222623.766.000
2024-01-24HU00007228551,41689723.677.000
2024-01-23HU00007228551,41157923.588.100
2024-01-22HU00007228551,40661523.505.100
2024-01-19HU00007228551,40123823.415.300
2024-01-18HU00007228551,40591523.493.400
2024-01-17HU00007228551,41342023.618.900
2024-01-16HU00007228551,41683323.475.900
2024-01-15HU00007228551,41249823.404.100
2024-01-12HU00007228551,40700723.313.100
2024-01-11HU00007228551,40643923.303.700
2024-01-10HU00007228551,40527723.284.400
2024-01-09HU00007228551,40131923.218.800
2024-01-08HU00007228551,40446723.271.000
2024-01-05HU00007228551,40924423.350.200
2024-01-04HU00007228551,41796623.494.700
2024-01-03HU00007228551,42399323.594.500
2024-01-02HU00007228551,42563823.621.800
2023-12-29HU00007228551,42781923.657.900
2023-12-28HU00007228551,42625223.632.000
2023-12-27HU00007228551,42229723.566.400
2023-12-22HU00007228551,42216323.564.200
2023-12-21HU00007228551,42395623.593.900
2023-12-20HU00007228551,41818523.498.300
2023-12-19HU00007228551,41511423.447.400
2023-12-18HU00007228551,40848723.263.600
2023-12-15HU00007228551,40125623.144.200
2023-12-14HU00007228551,39171822.986.600
2023-12-13HU00007228551,38968522.953.100
2023-12-12HU00007228551,38870322.936.800
2023-12-11HU00007228551,38852322.933.900
2023-12-08HU00007228551,38725822.913.000
2023-12-07HU00007228551,38564322.886.300
2023-12-06HU00007228551,37897822.776.200
2023-12-05HU00007228551,37632722.732.400
2023-12-04HU00007228551,37156222.653.700
2023-12-01HU00007228551,36505522.546.300
2023-11-30HU00007228551,36234222.501.400
2023-11-29HU00007228551,35883422.443.500
2023-11-28HU00007228551,35521522.383.700