Aktuális árfolyam
2,8051
2026-04-07
Eszközérték
11 M
Forint
Hozam (1 év)
+36,69%
Évesített hozam (CAGR)
+36,80%
Maximum ár
2,8855
Minimum ár
2,0522
Volatilitás
11,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,805095 | +0,41% |
| 2026-04-02 | 2,793522 | +1,08% |
| 2026-04-01 | 2,763583 | +0,20% |
| 2026-03-31 | 2,757951 | -0,06% |
| 2026-03-30 | 2,759690 | -0,95% |
| 2026-03-27 | 2,786283 | -1,19% |
| 2026-03-26 | 2,819703 | +1,56% |
| 2026-03-25 | 2,776373 | -1,27% |
| 2026-03-24 | 2,812064 | +0,39% |
| 2026-03-23 | 2,801082 | -0,17% |
| 2026-03-20 | 2,805877 | -0,88% |
| 2026-03-19 | 2,830782 | -0,73% |
| 2026-03-18 | 2,851620 | +1,29% |
| 2026-03-17 | 2,815353 | +0,23% |
| 2026-03-16 | 2,808827 | +0,13% |
| 2026-03-13 | 2,805254 | -0,65% |
| 2026-03-12 | 2,823654 | +0,33% |
| 2026-03-11 | 2,814389 | -0,40% |
| 2026-03-10 | 2,825607 | +0,63% |
| 2026-03-09 | 2,807907 | -0,08% |
| 2026-03-06 | 2,810207 | 0,00% |
| 2026-03-05 | 2,810249 | +2,37% |
| 2026-03-04 | 2,745233 | -2,60% |
| 2026-03-03 | 2,818621 | -0,13% |
| 2026-03-02 | 2,822396 | -0,20% |
| 2026-02-27 | 2,828088 | -1,24% |
| 2026-02-26 | 2,863531 | +0,38% |
| 2026-02-25 | 2,852615 | -0,89% |
| 2026-02-24 | 2,878267 | +1,16% |
| 2026-02-23 | 2,845352 | +0,03% |
| 2026-02-20 | 2,844571 | +0,22% |
| 2026-02-19 | 2,838284 | +1,10% |
| 2026-02-18 | 2,807358 | -0,19% |
| 2026-02-17 | 2,812762 | +0,07% |
| 2026-02-16 | 2,810894 | -1,94% |
| 2026-02-13 | 2,866609 | +0,82% |
| 2026-02-12 | 2,843214 | +0,33% |
| 2026-02-11 | 2,833870 | -0,50% |
| 2026-02-10 | 2,848020 | +0,36% |
| 2026-02-09 | 2,837738 | +0,13% |
| 2026-02-06 | 2,834040 | -1,78% |
| 2026-02-05 | 2,885517 | +0,60% |
| 2026-02-04 | 2,868200 | +1,27% |
| 2026-02-03 | 2,832159 | -0,15% |
| 2026-02-02 | 2,836479 | -0,42% |
| 2026-01-30 | 2,848443 | -0,30% |
| 2026-01-29 | 2,857113 | +0,33% |
| 2026-01-28 | 2,847788 | +0,64% |
| 2026-01-27 | 2,829697 | +0,97% |
| 2026-01-26 | 2,802589 | -0,56% |
| 2026-01-23 | 2,818448 | +1,95% |
| 2026-01-22 | 2,764573 | -0,14% |
| 2026-01-21 | 2,768500 | -0,94% |
| 2026-01-20 | 2,794848 | -0,69% |
| 2026-01-19 | 2,814377 | +0,06% |
| 2026-01-16 | 2,812824 | +0,97% |
| 2026-01-15 | 2,785889 | +0,15% |
| 2026-01-14 | 2,781721 | +0,08% |
| 2026-01-13 | 2,779393 | +0,75% |
| 2026-01-12 | 2,758684 | +0,96% |
| 2026-01-09 | 2,732358 | -0,59% |
| 2026-01-08 | 2,748675 | +0,40% |
| 2026-01-07 | 2,737860 | +0,73% |
| 2026-01-06 | 2,717930 | +1,57% |
| 2026-01-05 | 2,675988 | -0,17% |
| 2025-12-31 | 2,680493 | +0,22% |
| 2025-12-30 | 2,674657 | -0,55% |
| 2025-12-29 | 2,689496 | +0,61% |
| 2025-12-23 | 2,673204 | +0,56% |
| 2025-12-22 | 2,658222 | +0,09% |
| 2025-12-19 | 2,655769 | +0,85% |
| 2025-12-18 | 2,633378 | +0,51% |
| 2025-12-17 | 2,620133 | -0,26% |
| 2025-12-16 | 2,626947 | +1,13% |
| 2025-12-15 | 2,597636 | +0,68% |
| 2025-12-12 | 2,580109 | +0,19% |
| 2025-12-11 | 2,575202 | +0,40% |
| 2025-12-10 | 2,565022 | +1,16% |
| 2025-12-09 | 2,535632 | +0,15% |
| 2025-12-08 | 2,531830 | -0,02% |
| 2025-12-05 | 2,532403 | +0,70% |
| 2025-12-04 | 2,514868 | -0,08% |
| 2025-12-03 | 2,516992 | -0,21% |
| 2025-12-02 | 2,522333 | +0,15% |
| 2025-12-01 | 2,518634 | +0,02% |
| 2025-11-28 | 2,518142 | -0,17% |
| 2025-11-27 | 2,522314 | +0,43% |
| 2025-11-26 | 2,511437 | +0,92% |
| 2025-11-25 | 2,488645 | +0,23% |
| 2025-11-24 | 2,482974 | -0,91% |
| 2025-11-21 | 2,505827 | -0,18% |
| 2025-11-20 | 2,510293 | +0,54% |
| 2025-11-19 | 2,496796 | -0,95% |
| 2025-11-18 | 2,520756 | -0,41% |
| 2025-11-17 | 2,531217 | -0,34% |
| 2025-11-14 | 2,539807 | -0,42% |
| 2025-11-13 | 2,550399 | +0,43% |
| 2025-11-12 | 2,539397 | +0,91% |
| 2025-11-11 | 2,516495 | +0,44% |
| 2025-11-10 | 2,505476 | -0,34% |
| 2025-11-07 | 2,513909 | +0,29% |
| 2025-11-06 | 2,506595 | -0,30% |
| 2025-11-05 | 2,514196 | -0,02% |
| 2025-11-04 | 2,514575 | +0,02% |
| 2025-11-03 | 2,514030 | -0,32% |
| 2025-10-31 | 2,522044 | -0,10% |
| 2025-10-30 | 2,524592 | -0,04% |
| 2025-10-29 | 2,525664 | +0,73% |
| 2025-10-28 | 2,507421 | +0,68% |
| 2025-10-27 | 2,490472 | +0,91% |
| 2025-10-22 | 2,468045 | +0,11% |
| 2025-10-21 | 2,465269 | +0,67% |
| 2025-10-20 | 2,448917 | -0,51% |
| 2025-10-17 | 2,461442 | -0,13% |
| 2025-10-16 | 2,464667 | +0,20% |
| 2025-10-15 | 2,459835 | -0,25% |
| 2025-10-14 | 2,466114 | +0,59% |
| 2025-10-13 | 2,451543 | -0,19% |
| 2025-10-10 | 2,456242 | -0,26% |
| 2025-10-09 | 2,462585 | +0,39% |
| 2025-10-08 | 2,452986 | +0,91% |
| 2025-10-07 | 2,430905 | -0,43% |
| 2025-10-06 | 2,441369 | +0,18% |
| 2025-10-03 | 2,436998 | +0,47% |
| 2025-10-02 | 2,425570 | +0,43% |
| 2025-10-01 | 2,415294 | -0,09% |
| 2025-09-30 | 2,417520 | -0,02% |
| 2025-09-29 | 2,418031 | +0,89% |
| 2025-09-26 | 2,396817 | -0,13% |
| 2025-09-25 | 2,399870 | +0,50% |
| 2025-09-24 | 2,388029 | +0,05% |
| 2025-09-23 | 2,386826 | +0,03% |
| 2025-09-22 | 2,386118 | -0,07% |
| 2025-09-19 | 2,387747 | -0,13% |
| 2025-09-18 | 2,390952 | -0,11% |
| 2025-09-17 | 2,393610 | -0,99% |
| 2025-09-16 | 2,417438 | +0,01% |
| 2025-09-15 | 2,417086 | -0,44% |
| 2025-09-12 | 2,427695 | +0,43% |
| 2025-09-11 | 2,417228 | -0,53% |
| 2025-09-10 | 2,430077 | -0,23% |
| 2025-09-09 | 2,435581 | +0,87% |
| 2025-09-08 | 2,414671 | -0,41% |
| 2025-09-05 | 2,424722 | +0,72% |
| 2025-09-04 | 2,407415 | +0,13% |
| 2025-09-03 | 2,404198 | -0,04% |
| 2025-09-02 | 2,405131 | -0,26% |
| 2025-09-01 | 2,411282 | -0,79% |
| 2025-08-29 | 2,430567 | -0,49% |
| 2025-08-28 | 2,442640 | -0,96% |
| 2025-08-27 | 2,466211 | -0,17% |
| 2025-08-26 | 2,470323 | +0,52% |
| 2025-08-25 | 2,457504 | -2,09% |
| 2025-08-22 | 2,509996 | +0,68% |
| 2025-08-21 | 2,492949 | +0,18% |
| 2025-08-19 | 2,488376 | +0,06% |
| 2025-08-18 | 2,486767 | +0,18% |
| 2025-08-15 | 2,482397 | -0,59% |
| 2025-08-14 | 2,497220 | +0,33% |
| 2025-08-13 | 2,488911 | +0,25% |
| 2025-08-12 | 2,482720 | -0,36% |
| 2025-08-11 | 2,491802 | +0,52% |
| 2025-08-08 | 2,478833 | +1,25% |
| 2025-08-07 | 2,448212 | +0,53% |
| 2025-08-06 | 2,435320 | +0,48% |
| 2025-08-05 | 2,423670 | +0,30% |
| 2025-08-04 | 2,416452 | -1,38% |
| 2025-08-01 | 2,450143 | -0,03% |
| 2025-07-31 | 2,450844 | +0,43% |
| 2025-07-30 | 2,440344 | +0,85% |
| 2025-07-29 | 2,419853 | -0,24% |
| 2025-07-28 | 2,425671 | -0,30% |
| 2025-07-25 | 2,432912 | +0,36% |
| 2025-07-24 | 2,424080 | +0,41% |
| 2025-07-23 | 2,414297 | -0,50% |
| 2025-07-22 | 2,426545 | -0,08% |
| 2025-07-21 | 2,428427 | +0,74% |
| 2025-07-18 | 2,410683 | +0,79% |
| 2025-07-17 | 2,391769 | +0,01% |
| 2025-07-16 | 2,391421 | +0,01% |
| 2025-07-15 | 2,391172 | +0,48% |
| 2025-07-14 | 2,379838 | +0,11% |
| 2025-07-11 | 2,377227 | -0,69% |
| 2025-07-10 | 2,393745 | +0,64% |
| 2025-07-09 | 2,378495 | +0,41% |
| 2025-07-08 | 2,368743 | +0,13% |
| 2025-07-07 | 2,365734 | -0,52% |
| 2025-07-04 | 2,378097 | +1,21% |
| 2025-07-03 | 2,349681 | -0,03% |
| 2025-07-02 | 2,350318 | -0,24% |
| 2025-07-01 | 2,356083 | +0,50% |
| 2025-06-30 | 2,344443 | +0,24% |
| 2025-06-27 | 2,338812 | +0,54% |
| 2025-06-26 | 2,326347 | -0,38% |
| 2025-06-25 | 2,335211 | +1,01% |
| 2025-06-24 | 2,311825 | -0,87% |
| 2025-06-23 | 2,332203 | +0,53% |
| 2025-06-20 | 2,319830 | -0,50% |
| 2025-06-19 | 2,331415 | +0,19% |
| 2025-06-18 | 2,326901 | +0,66% |
| 2025-06-17 | 2,311622 | +0,27% |
| 2025-06-16 | 2,305419 | -0,25% |
| 2025-06-13 | 2,311239 | -0,40% |
| 2025-06-12 | 2,320452 | -0,44% |
| 2025-06-11 | 2,330713 | +0,72% |
| 2025-06-10 | 2,313950 | -0,22% |
| 2025-06-06 | 2,319002 | -0,11% |
| 2025-06-05 | 2,321665 | +0,54% |
| 2025-06-04 | 2,309237 | -0,12% |
| 2025-06-03 | 2,312031 | -0,04% |
| 2025-06-02 | 2,312962 | -0,15% |
| 2025-05-30 | 2,316329 | -0,58% |
| 2025-05-29 | 2,329747 | +0,29% |
| 2025-05-28 | 2,322908 | +0,65% |
| 2025-05-27 | 2,307794 | +1,35% |
| 2025-05-26 | 2,276959 | -0,59% |
| 2025-05-23 | 2,290488 | -0,25% |
| 2025-05-22 | 2,296218 | -0,56% |
| 2025-05-21 | 2,309048 | +0,21% |
| 2025-05-20 | 2,304175 | -0,22% |
| 2025-05-19 | 2,309164 | +0,38% |
| 2025-05-16 | 2,300476 | -0,33% |
| 2025-05-15 | 2,308084 | -0,03% |
| 2025-05-14 | 2,308745 | +0,24% |
| 2025-05-13 | 2,303254 | +0,61% |
| 2025-05-12 | 2,289299 | +1,76% |
| 2025-05-09 | 2,249716 | +0,22% |
| 2025-05-08 | 2,244757 | +0,81% |
| 2025-05-07 | 2,226638 | -0,82% |
| 2025-05-06 | 2,244956 | +0,96% |
| 2025-05-05 | 2,223506 | -1,48% |
| 2025-04-30 | 2,257003 | -0,07% |
| 2025-04-29 | 2,258547 | -0,41% |
| 2025-04-28 | 2,267794 | +0,53% |
| 2025-04-25 | 2,255927 | +0,17% |
| 2025-04-24 | 2,251989 | +1,50% |
| 2025-04-23 | 2,218699 | +1,61% |
| 2025-04-22 | 2,183468 | +0,35% |
| 2025-04-17 | 2,175819 | -0,63% |
| 2025-04-16 | 2,189716 | +0,63% |
| 2025-04-15 | 2,175977 | +2,05% |
| 2025-04-14 | 2,132202 | -0,27% |
| 2025-04-11 | 2,137919 | +3,16% |
| 2025-04-10 | 2,072517 | -1,93% |
| 2025-04-09 | 2,113244 | +2,97% |
| 2025-04-08 | 2,052203 | – |