| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Közép-Kelet Európai Részvény Alap Q sorozat | ||||
| Évesített hozam: 25,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-20 | HU0000722863 | 1,889272 | 803.908 | |
| 2024-11-19 | HU0000722863 | 1,921889 | 817.787 | |
| 2024-11-18 | HU0000722863 | 1,911359 | 813.306 | |
| 2024-11-15 | HU0000722863 | 1,931525 | 761.888 | |
| 2024-11-14 | HU0000722863 | 1,926178 | 759.779 | |
| 2024-11-13 | HU0000722863 | 1,932171 | 762.143 | |
| 2024-11-12 | HU0000722863 | 1,941288 | 765.739 | |
| 2024-11-11 | HU0000722863 | 1,929390 | 761.046 | |
| 2024-11-08 | HU0000722863 | 1,934699 | 763.140 | |
| 2024-11-07 | HU0000722863 | 1,921399 | 757.894 | |
|
|
||||
| 2024-11-06 | HU0000722863 | 1,911046 | 753.810 | |
| 2024-11-05 | HU0000722863 | 1,905313 | 751.549 | |
| 2024-11-04 | HU0000722863 | 1,896316 | 748.000 | |
| 2024-10-31 | HU0000722863 | 1,894863 | 747.427 | |
| 2024-10-30 | HU0000722863 | 1,902132 | 750.294 | |
| 2024-10-29 | HU0000722863 | 1,890265 | 745.613 | |
| 2024-10-28 | HU0000722863 | 1,890964 | 745.889 | |
| 2024-10-25 | HU0000722863 | 1,883668 | 743.011 | |
| 2024-10-24 | HU0000722863 | 1,876171 | 690.054 | |
| 2024-10-22 | HU0000722863 | 1,885533 | 693.497 | |
| 2024-10-21 | HU0000722863 | 1,890234 | 695.226 | |
| 2024-10-18 | HU0000722863 | 1,885524 | 693.494 | |
| 2024-10-17 | HU0000722863 | 1,900440 | 698.980 | |
| 2024-10-16 | HU0000722863 | 1,894660 | 696.854 | |
| 2024-10-15 | HU0000722863 | 1,894369 | 696.747 | |
| 2024-10-14 | HU0000722863 | 1,894026 | 696.621 | |
| 2024-10-11 | HU0000722863 | 1,882833 | 692.504 | |
| 2024-10-10 | HU0000722863 | 1,881269 | 691.929 | |
| 2024-10-09 | HU0000722863 | 1,872525 | 688.713 | |
| 2024-10-08 | HU0000722863 | 1,879124 | 691.140 | |
| 2024-10-07 | HU0000722863 | 1,871305 | 688.264 | |
| 2024-10-04 | HU0000722863 | 1,859918 | 684.076 | |
| 2024-10-03 | HU0000722863 | 1,869796 | 687.709 | |
| 2024-10-02 | HU0000722863 | 1,875326 | 689.743 | |
| 2024-10-01 | HU0000722863 | 1,881090 | 691.863 | |
| 2024-09-30 | HU0000722863 | 1,897088 | 697.747 | |
| 2024-09-27 | HU0000722863 | 1,889238 | 694.860 | |
| 2024-09-26 | HU0000722863 | 1,879361 | 691.227 | |
| 2024-09-25 | HU0000722863 | 1,870891 | 688.112 | |
| 2024-09-24 | HU0000722863 | 1,853594 | 681.750 | |
| 2024-09-23 | HU0000722863 | 1,852860 | 681.480 | |
| 2024-09-20 | HU0000722863 | 1,864709 | 685.838 | |
| 2024-09-19 | HU0000722863 | 1,853803 | 681.827 | |
| 2024-09-18 | HU0000722863 | 1,853807 | 629.829 | |
| 2024-09-17 | HU0000722863 | 1,844356 | 626.618 | |
| 2024-09-16 | HU0000722863 | 1,852788 | 629.483 | |
| 2024-09-13 | HU0000722863 | 1,841274 | 625.571 | |
| 2024-09-12 | HU0000722863 | 1,832550 | 622.607 | |
| 2024-09-11 | HU0000722863 | 1,852209 | 629.286 | |
| 2024-09-10 | HU0000722863 | 1,854166 | 629.951 | |
| 2024-09-09 | HU0000722863 | 1,846987 | 627.512 | |
| 2024-09-06 | HU0000722863 | 1,864111 | 633.330 | |
| 2024-09-05 | HU0000722863 | 1,876632 | 637.584 | |
| 2024-09-04 | HU0000722863 | 1,880229 | 638.806 | |
| 2024-09-03 | HU0000722863 | 1,893477 | 643.307 | |
| 2024-09-02 | HU0000722863 | 1,881695 | 639.304 | |
| 2024-08-30 | HU0000722863 | 1,880144 | 638.777 | |
| 2024-08-29 | HU0000722863 | 1,875067 | 637.052 | |
| 2024-08-28 | HU0000722863 | 1,888662 | 641.671 | |
| 2024-08-27 | HU0000722863 | 1,894313 | 643.591 | |
| 2024-08-26 | HU0000722863 | 1,888747 | 641.700 | |
| 2024-08-23 | HU0000722863 | 1,887437 | 641.255 | |
| 2024-08-22 | HU0000722863 | 1,884674 | 640.316 | |
| 2024-08-21 | HU0000722863 | 1,888656 | 595.869 | |
| 2024-08-16 | HU0000722863 | 1,859698 | 586.733 | |
| 2024-08-15 | HU0000722863 | 1,854082 | 584.961 | |
| 2024-08-14 | HU0000722863 | 1,846095 | 582.441 | |
| 2024-08-13 | HU0000722863 | 1,849651 | 583.563 | |
| 2024-08-12 | HU0000722863 | 1,827207 | 576.482 | |
| 2024-08-09 | HU0000722863 | 1,831312 | 577.777 | |
| 2024-08-08 | HU0000722863 | 1,831803 | 577.932 | |
| 2024-08-07 | HU0000722863 | 1,811578 | 571.551 | |
| 2024-08-06 | HU0000722863 | 1,813017 | 572.005 | |
| 2024-08-05 | HU0000722863 | 1,864656 | 588.297 | |
| 2024-08-02 | HU0000722863 | 1,884234 | 594.474 | |
| 2024-08-01 | HU0000722863 | 1,903673 | 600.607 | |
| 2024-07-31 | HU0000722863 | 1,883607 | 594.276 | |
| 2024-07-30 | HU0000722863 | 1,881800 | 593.706 | |
| 2024-07-29 | HU0000722863 | 1,878057 | 592.525 | |
| 2024-07-26 | HU0000722863 | 1,878805 | 592.761 | |
| 2024-07-25 | HU0000722863 | 1,887790 | 595.596 | |
| 2024-07-24 | HU0000722863 | 1,887385 | 595.468 | |
| 2024-07-23 | HU0000722863 | 1,893027 | 597.248 | |
| 2024-07-22 | HU0000722863 | 1,894028 | 597.564 | |
| 2024-07-19 | HU0000722863 | 1,897023 | 598.509 | |
| 2024-07-18 | HU0000722863 | 1,886415 | 595.162 | |
| 2024-07-17 | HU0000722863 | 1,898231 | 598.890 | |
| 2024-07-16 | HU0000722863 | 1,919585 | 605.627 | |
| 2024-07-15 | HU0000722863 | 1,916836 | 554.761 | |
| 2024-07-12 | HU0000722863 | 1,911535 | 553.227 | |
| 2024-07-11 | HU0000722863 | 1,897545 | 549.178 | |
| 2024-07-10 | HU0000722863 | 1,907800 | 552.146 | |
| 2024-07-09 | HU0000722863 | 1,899566 | 549.763 | |
| 2024-07-08 | HU0000722863 | 1,891972 | 547.565 | |
| 2024-07-05 | HU0000722863 | 1,900371 | 549.996 | |
| 2024-07-04 | HU0000722863 | 1,894546 | 548.310 | |
| 2024-07-03 | HU0000722863 | 1,887124 | 546.162 | |
| 2024-07-02 | HU0000722863 | 1,891246 | 547.355 | |
| 2024-07-01 | HU0000722863 | 1,896681 | 548.928 | |
| 2024-06-28 | HU0000722863 | 1,889360 | 546.809 | |
| 2024-06-27 | HU0000722863 | 1,890928 | 547.263 | |
| 2024-06-26 | HU0000722863 | 1,888651 | 546.604 | |
| 2024-06-25 | HU0000722863 | 1,879243 | 543.881 | |
| 2024-06-24 | HU0000722863 | 1,869253 | 540.990 | |
| 2024-06-21 | HU0000722863 | 1,870967 | 541.486 | |
| 2024-06-20 | HU0000722863 | 1,857903 | 537.705 | |
| 2024-06-19 | HU0000722863 | 1,850474 | 535.555 | |
| 2024-06-18 | HU0000722863 | 1,845188 | 534.025 | |
| 2024-06-17 | HU0000722863 | 1,832873 | 530.461 | |
| 2024-06-14 | HU0000722863 | 1,833490 | 473.640 | |
| 2024-06-13 | HU0000722863 | 1,841519 | 475.714 | |
| 2024-06-12 | HU0000722863 | 1,826193 | 471.755 | |
| 2024-06-11 | HU0000722863 | 1,834609 | 473.929 | |
| 2024-06-10 | HU0000722863 | 1,830053 | 472.752 | |
| 2024-06-07 | HU0000722863 | 1,839862 | 475.286 | |
| 2024-06-06 | HU0000722863 | 1,819701 | 470.078 | |
| 2024-06-05 | HU0000722863 | 1,813732 | 468.536 | |
| 2024-06-04 | HU0000722863 | 1,832143 | 473.292 | |
| 2024-06-03 | HU0000722863 | 1,822763 | 470.869 | |
| 2024-05-31 | HU0000722863 | 1,809532 | 467.451 | |
| 2024-05-30 | HU0000722863 | 1,807310 | 466.877 | |
| 2024-05-29 | HU0000722863 | 1,820890 | 470.385 | |
| 2024-05-28 | HU0000722863 | 1,826871 | 471.930 | |
| 2024-05-27 | HU0000722863 | 1,823383 | 471.029 | |
| 2024-05-24 | HU0000722863 | 1,829058 | 472.495 | |
| 2024-05-23 | HU0000722863 | 1,831044 | 473.008 | |
| 2024-05-22 | HU0000722863 | 1,834075 | 473.791 | |
| 2024-05-21 | HU0000722863 | 1,836595 | 474.442 | |
| 2024-05-17 | HU0000722863 | 1,826665 | 471.877 | |
| 2024-05-16 | HU0000722863 | 1,820977 | 433.409 | |
| 2024-05-15 | HU0000722863 | 1,817990 | 432.698 | |
| 2024-05-14 | HU0000722863 | 1,812583 | 431.411 | |
| 2024-05-13 | HU0000722863 | 1,805659 | 429.763 | |
| 2024-05-10 | HU0000722863 | 1,815314 | 432.061 | |
| 2024-05-09 | HU0000722863 | 1,809095 | 430.581 | |
| 2024-05-08 | HU0000722863 | 1,804726 | 429.541 | |
| 2024-05-07 | HU0000722863 | 1,799411 | 428.276 | |
| 2024-05-06 | HU0000722863 | 1,777374 | 423.031 | |
| 2024-05-03 | HU0000722863 | 1,779584 | 423.557 | |
| 2024-05-02 | HU0000722863 | 1,781958 | 424.122 | |
| 2024-04-30 | HU0000722863 | 1,794176 | 427.030 | |
| 2024-04-29 | HU0000722863 | 1,784525 | 424.733 | |
| 2024-04-26 | HU0000722863 | 1,772979 | 421.985 | |
| 2024-04-25 | HU0000722863 | 1,780361 | 423.742 | |
| 2024-04-24 | HU0000722863 | 1,783080 | 424.389 | |
| 2024-04-23 | HU0000722863 | 1,781265 | 423.957 | |
| 2024-04-22 | HU0000722863 | 1,767307 | 420.635 | |
| 2024-04-19 | HU0000722863 | 1,764794 | 376.037 | |
| 2024-04-18 | HU0000722863 | 1,758083 | 374.607 | |
| 2024-04-17 | HU0000722863 | 1,748359 | 372.535 | |
| 2024-04-16 | HU0000722863 | 1,774607 | 378.128 | |
| 2024-04-15 | HU0000722863 | 1,769999 | 377.146 | |
| 2024-04-12 | HU0000722863 | 1,772528 | 377.685 | |
| 2024-04-11 | HU0000722863 | 1,785284 | 380.403 | |
| 2024-04-10 | HU0000722863 | 1,768624 | 376.853 | |
| 2024-04-09 | HU0000722863 | 1,778484 | 378.954 | |
| 2024-04-08 | HU0000722863 | 1,766516 | 376.404 | |
| 2024-04-05 | HU0000722863 | 1,768797 | 376.890 | |
| 2024-04-04 | HU0000722863 | 1,766024 | 376.299 | |
| 2024-04-03 | HU0000722863 | 1,767056 | 376.519 | |
| 2024-04-02 | HU0000722863 | 1,760190 | 375.056 | |
| 2024-03-28 | HU0000722863 | 1,741924 | 371.164 | |
| 2024-03-27 | HU0000722863 | 1,741798 | 371.137 | |
| 2024-03-26 | HU0000722863 | 1,732266 | 369.106 | |
| 2024-03-25 | HU0000722863 | 1,740615 | 370.885 | |
| 2024-03-22 | HU0000722863 | 1,739155 | 370.574 | |
| 2024-03-21 | HU0000722863 | 1,720411 | 366.580 | |
| 2024-03-20 | HU0000722863 | 1,718581 | 366.190 | |
| 2024-03-19 | HU0000722863 | 1,716609 | 365.770 | |
| 2024-03-18 | HU0000722863 | 1,726076 | 367.787 | |
| 2024-03-14 | HU0000722863 | 1,735659 | 369.829 | |
| 2024-03-13 | HU0000722863 | 1,734054 | 369.487 | |
| 2024-03-12 | HU0000722863 | 1,713529 | 275.114 | |
| 2024-03-11 | HU0000722863 | 1,708092 | 274.241 | |
| 2024-03-08 | HU0000722863 | 1,704635 | 273.686 | |
| 2024-03-07 | HU0000722863 | 1,707538 | 274.152 | |
| 2024-03-06 | HU0000722863 | 1,709219 | 274.422 | |
| 2024-03-05 | HU0000722863 | 1,710521 | 274.631 | |
| 2024-03-04 | HU0000722863 | 1,713598 | 275.125 | |
| 2024-03-01 | HU0000722863 | 1,707369 | 274.125 | |
| 2024-02-29 | HU0000722863 | 1,710116 | 274.566 | |
| 2024-02-28 | HU0000722863 | 1,712875 | 275.009 | |
| 2024-02-27 | HU0000722863 | 1,721197 | 276.345 | |
| 2024-02-26 | HU0000722863 | 1,720449 | 276.225 | |
| 2024-02-23 | HU0000722863 | 1,708217 | 274.261 | |
| 2024-02-22 | HU0000722863 | 1,697578 | 241.253 | |
| 2024-02-21 | HU0000722863 | 1,697064 | 241.180 | |
| 2024-02-20 | HU0000722863 | 1,688951 | 240.027 | |
| 2024-02-19 | HU0000722863 | 1,684012 | 239.325 | |
| 2024-02-16 | HU0000722863 | 1,672493 | 237.688 | |
| 2024-02-15 | HU0000722863 | 1,670537 | 237.410 | |
| 2024-02-14 | HU0000722863 | 1,658300 | 235.671 | |
| 2024-02-13 | HU0000722863 | 1,669566 | 237.272 | |
| 2024-02-12 | HU0000722863 | 1,664197 | 236.509 | |
| 2024-02-09 | HU0000722863 | 1,660918 | 236.043 | |
| 2024-02-08 | HU0000722863 | 1,663057 | 236.347 | |
| 2024-02-07 | HU0000722863 | 1,661713 | 236.156 | |
| 2024-02-06 | HU0000722863 | 1,656302 | 235.387 | |
| 2024-02-05 | HU0000722863 | 1,658638 | 235.719 | |
| 2024-02-02 | HU0000722863 | 1,651602 | 234.719 | |
| 2024-02-01 | HU0000722863 | 1,637184 | 232.670 | |
| 2024-01-31 | HU0000722863 | 1,630844 | 231.769 | |
| 2024-01-30 | HU0000722863 | 1,619367 | 230.138 | |
| 2024-01-29 | HU0000722863 | 1,612640 | 229.182 | |
| 2024-01-26 | HU0000722863 | 1,609375 | 228.718 | |
| 2024-01-25 | HU0000722863 | 1,609544 | 228.742 | |
| 2024-01-24 | HU0000722863 | 1,597343 | 227.008 | |
| 2024-01-23 | HU0000722863 | 1,603064 | 227.821 | |
| 2024-01-22 | HU0000722863 | 1,600988 | 227.526 | |
| 2024-01-19 | HU0000722863 | 1,583080 | 224.981 | |
| 2024-01-18 | HU0000722863 | 1,574538 | 223.767 | |
| 2024-01-17 | HU0000722863 | 1,589673 | 225.918 | |
| 2024-01-16 | HU0000722863 | 1,596447 | 216.582 | |
| 2024-01-15 | HU0000722863 | 1,602978 | 217.468 | |
| 2024-01-12 | HU0000722863 | 1,600759 | 217.167 | |
| 2024-01-11 | HU0000722863 | 1,602499 | 217.403 | |
| 2024-01-10 | HU0000722863 | 1,602241 | 217.368 | |
| 2024-01-09 | HU0000722863 | 1,591295 | 215.883 | |
| 2024-01-08 | HU0000722863 | 1,587889 | 215.421 | |
| 2024-01-05 | HU0000722863 | 1,589316 | 141.616 | |
| 2024-01-04 | HU0000722863 | 1,586881 | 141.399 | |
| 2024-01-03 | HU0000722863 | 1,600415 | 142.605 | |
| 2024-01-02 | HU0000722863 | 1,608013 | 143.282 | |
| 2023-12-29 | HU0000722863 | 1,605499 | 143.058 | |
| 2023-12-28 | HU0000722863 | 1,609259 | 143.393 | |
| 2023-12-27 | HU0000722863 | 1,602705 | 142.809 | |
| 2023-12-22 | HU0000722863 | 1,602806 | 142.818 | |
| 2023-12-21 | HU0000722863 | 1,613939 | 143.810 | |
| 2023-12-20 | HU0000722863 | 1,606981 | 143.190 | |
| 2023-12-19 | HU0000722863 | 1,604837 | 142.999 | |
| 2023-12-18 | HU0000722863 | 1,589584 | 130.640 | |
| 2023-12-15 | HU0000722863 | 1,585715 | 130.322 | |
| 2023-12-14 | HU0000722863 | 1,576699 | 129.581 | |
| 2023-12-13 | HU0000722863 | 1,578816 | 129.755 | |
| 2023-12-12 | HU0000722863 | 1,577100 | 129.614 | |
| 2023-12-11 | HU0000722863 | 1,581748 | 129.996 | |
| 2023-12-08 | HU0000722863 | 1,566904 | 128.776 | |
| 2023-12-07 | HU0000722863 | 1,572915 | 129.270 | |
| 2023-12-06 | HU0000722863 | 1,565529 | 128.663 | |
| 2023-12-05 | HU0000722863 | 1,559031 | 128.129 | |
| 2023-12-04 | HU0000722863 | 1,553410 | 127.667 | |
| 2023-12-01 | HU0000722863 | 1,531995 | 125.907 | |
| 2023-11-30 | HU0000722863 | 1,529537 | 125.705 | |
| 2023-11-29 | HU0000722863 | 1,536035 | 126.239 | |
| 2023-11-28 | HU0000722863 | 1,522455 | 125.123 | |
| 2023-11-27 | HU0000722863 | 1,527152 | 125.509 | |
| 2023-11-24 | HU0000722863 | 1,526811 | 125.481 | |
| 2023-11-23 | HU0000722863 | 1,534003 | 126.072 | |
| 2023-11-22 | HU0000722863 | 1,531545 | 125.870 | |
| 2023-11-21 | HU0000722863 | 1,529294 | 125.685 | |
| 2023-11-20 | HU0000722863 | 1,518866 | 124.828 | |
| 2023-11-17 | HU0000722863 | 1,515406 | 117.444 | |
| 2023-11-16 | HU0000722863 | 1,517497 | 117.606 | |
| 2023-11-15 | HU0000722863 | 1,516787 | 117.551 | |
| 2023-11-14 | HU0000722863 | 1,483768 | 114.992 | |
| 2023-11-13 | HU0000722863 | 1,484581 | 115.055 | |
| 2023-11-10 | HU0000722863 | 1,494929 | 115.857 | |
| 2023-11-09 | HU0000722863 | 1,483471 | 114.969 | |
| 2023-11-08 | HU0000722863 | 1,492323 | 115.655 | |
| 2023-11-07 | HU0000722863 | 1,501600 | 116.374 | |
| 2023-11-06 | HU0000722863 | 1,502852 | 116.471 | |
| 2023-11-03 | HU0000722863 | 1,491910 | 115.623 | |
| 2023-11-02 | HU0000722863 | 1,485884 | 115.156 | |
| 2023-10-31 | HU0000722863 | 1,480994 | 114.777 | |
| 2023-10-30 | HU0000722863 | 1,471935 | 114.075 | |
| 2023-10-27 | HU0000722863 | 1,474800 | 114.297 | |
| 2023-10-26 | HU0000722863 | 1,474826 | 114.299 | |
| 2023-10-25 | HU0000722863 | 1,452065 | 112.535 | |
| 2023-10-24 | HU0000722863 | 1,449755 | 112.356 | |
| 2023-10-20 | HU0000722863 | 1,460955 | 113.224 | |
| 2023-10-19 | HU0000722863 | 1,473948 | 114.231 | |
| 2023-10-18 | HU0000722863 | 1,487226 | 115.260 | |
| 2023-10-17 | HU0000722863 | 1,475148 | 114.324 | |
| 2023-10-16 | HU0000722863 | 1,437742 | 111.425 | |
| 2023-10-13 | HU0000722863 | 1,436396 | 106.322 | |
| 2023-10-12 | HU0000722863 | 1,442570 | 106.779 | |
| 2023-10-11 | HU0000722863 | 1,434342 | 106.170 | |
| 2023-10-10 | HU0000722863 | 1,410997 | 104.442 | |
| 2023-10-09 | HU0000722863 | 1,399838 | 103.616 | |
| 2023-10-06 | HU0000722863 | 1,401162 | 103.714 | |
| 2023-10-05 | HU0000722863 | 1,406552 | 104.113 | |
| 2023-10-04 | HU0000722863 | 1,408079 | 104.226 | |
| 2023-10-03 | HU0000722863 | 1,412024 | 104.518 | |
| 2023-10-02 | HU0000722863 | 1,430870 | 105.913 | |
| 2023-09-29 | HU0000722863 | 1,424021 | 105.406 | |
| 2023-09-28 | HU0000722863 | 1,415063 | 104.743 | |
| 2023-09-27 | HU0000722863 | 1,422967 | 105.328 | |
| 2023-09-26 | HU0000722863 | 1,426155 | 105.564 | |
| 2023-09-25 | HU0000722863 | 1,422737 | 105.311 | |
| 2023-09-22 | HU0000722863 | 1,416698 | 104.864 | |
| 2023-09-21 | HU0000722863 | 1,423899 | 105.397 | |
| 2023-09-20 | HU0000722863 | 1,414307 | 104.687 | |
| 2023-09-19 | HU0000722863 | 1,416185 | 104.826 | |
| 2023-09-18 | HU0000722863 | 1,426939 | 105.622 | |
| 2023-09-15 | HU0000722863 | 1,424372 | 105.432 | |
| 2023-09-14 | HU0000722863 | 1,413479 | 100.227 | |
| 2023-09-13 | HU0000722863 | 1,411068 | 100.056 | |
| 2023-09-12 | HU0000722863 | 1,407979 | 99.837 | |
| 2023-09-11 | HU0000722863 | 1,408290 | 99.859 | |
| 2023-09-08 | HU0000722863 | 1,420559 | 100.729 | |
| 2023-09-07 | HU0000722863 | 1,429289 | 101.348 | |
| 2023-09-06 | HU0000722863 | 1,429994 | 101.398 | |
| 2023-09-05 | HU0000722863 | 1,431968 | 101.538 | |
| 2023-09-04 | HU0000722863 | 1,441967 | 102.247 | |
| 2023-09-01 | HU0000722863 | 1,427582 | 101.227 | |
| 2023-08-31 | HU0000722863 | 1,438738 | 102.018 | |
| 2023-08-30 | HU0000722863 | 1,443011 | 102.321 | |
| 2023-08-29 | HU0000722863 | 1,441008 | 102.179 | |
| 2023-08-28 | HU0000722863 | 1,429528 | 101.365 | |
| 2023-08-25 | HU0000722863 | 1,433943 | 101.678 | |
| 2023-08-24 | HU0000722863 | 1,429966 | 101.396 | |
| 2023-08-23 | HU0000722863 | 1,430939 | 101.465 | |
| 2023-08-22 | HU0000722863 | 1,427540 | 101.224 | |
| 2023-08-21 | HU0000722863 | 1,425016 | 101.045 | |
| 2023-08-18 | HU0000722863 | 1,445521 | 102.499 | |
| 2023-08-17 | HU0000722863 | 1,446268 | 102.552 | |
| 2023-08-16 | HU0000722863 | 1,462219 | 103.683 | |
| 2023-08-15 | HU0000722863 | 1,454335 | 103.124 | |
| 2023-08-14 | HU0000722863 | 1,458763 | 103.438 | |
| 2023-08-11 | HU0000722863 | 1,469058 | 104.168 | |
| 2023-08-10 | HU0000722863 | 1,462049 | 103.671 | |
| 2023-08-09 | HU0000722863 | 1,460498 | 103.561 | |
| 2023-08-08 | HU0000722863 | 1,482654 | 105.132 | |
| 2023-08-07 | HU0000722863 | 1,487223 | 105.456 | |
| 2023-08-04 | HU0000722863 | 1,479791 | 104.929 | |
| 2023-08-03 | HU0000722863 | 1,475518 | 104.626 | |
| 2023-08-02 | HU0000722863 | 1,492187 | 105.808 | |
| 2023-08-01 | HU0000722863 | 1,477548 | 104.770 | |
| 2023-07-31 | HU0000722863 | 1,467352 | 104.047 | |
| 2023-07-28 | HU0000722863 | 1,450316 | 102.839 | |
| 2023-07-27 | HU0000722863 | 1,452572 | 102.999 | |
| 2023-07-26 | HU0000722863 | 1,445126 | 102.471 | |
| 2023-07-25 | HU0000722863 | 1,439090 | 102.043 | |
| 2023-07-24 | HU0000722863 | 1,441925 | 102.244 | |
| 2023-07-21 | HU0000722863 | 1,437750 | 101.948 | |
| 2023-07-20 | HU0000722863 | 1,420080 | 100.695 | |
| 2023-07-19 | HU0000722863 | 1,417583 | 100.518 | |
| 2023-07-18 | HU0000722863 | 1,404016 | 99.556 | |
| 2023-07-17 | HU0000722863 | 1,404524 | 99.592 | |
| 2023-07-14 | HU0000722863 | 1,403593 | 99.526 | |
| 2023-07-13 | HU0000722863 | 1,404581 | 99.596 | |
| 2023-07-12 | HU0000722863 | 1,389124 | 98.500 | |
| 2023-07-11 | HU0000722863 | 1,389392 | 98.519 | |
| 2023-07-10 | HU0000722863 | 1,396401 | 99.016 | |
| 2023-07-07 | HU0000722863 | 1,374908 | 97.492 | |
| 2023-07-06 | HU0000722863 | 1,371636 | 97.260 | |
| 2023-07-05 | HU0000722863 | 1,372285 | 97.306 | |
| 2023-07-04 | HU0000722863 | 1,373710 | 97.407 | |
| 2023-07-03 | HU0000722863 | 1,357082 | 96.228 | |
| 2023-06-30 | HU0000722863 | 1,356152 | 96.162 | |
| 2023-06-29 | HU0000722863 | 1,347521 | 95.550 | |
| 2023-06-28 | HU0000722863 | 1,340554 | 95.056 | |
| 2023-06-27 | HU0000722863 | 1,349961 | 95.723 | |
| 2023-06-26 | HU0000722863 | 1,345814 | 95.429 | |
| 2023-06-23 | HU0000722863 | 1,355757 | 96.134 | |
| 2023-06-22 | HU0000722863 | 1,360707 | 96.485 | |
| 2023-06-21 | HU0000722863 | 1,365713 | 96.840 | |
| 2023-06-20 | HU0000722863 | 1,370410 | 97.173 | |
| 2023-06-19 | HU0000722863 | 1,374401 | 97.456 | |
| 2023-06-16 | HU0000722863 | 1,365008 | 96.790 | |
| 2023-06-15 | HU0000722863 | 1,351977 | 95.866 | |
| 2023-06-14 | HU0000722863 | 1,334715 | 94.642 | |
| 2023-06-13 | HU0000722863 | 1,341936 | 95.154 | |
| 2023-06-12 | HU0000722863 | 1,341245 | 95.105 | |
| 2023-06-09 | HU0000722863 | 1,336873 | 94.795 | |
| 2023-06-08 | HU0000722863 | 1,332628 | 94.494 | |
| 2023-06-07 | HU0000722863 | 1,334941 | 94.658 | |
| 2023-06-07 | HU0000722863 | 1,333587 | 94.562 | |
| 2023-06-06 | HU0000722863 | 1,325577 | 93.994 | |
| 2023-06-06 | HU0000722863 | 1,324223 | 93.898 | |
| 2023-06-05 | HU0000722863 | 1,327579 | 94.136 | |
| 2023-06-05 | HU0000722863 | 1,326226 | 94.040 | |
| 2023-06-02 | HU0000722863 | 1,297569 | 92.008 | |
| 2023-06-02 | HU0000722863 | 1,298923 | 92.104 | |
| 2023-06-01 | HU0000722863 | 1,285440 | 91.148 | |
| 2023-06-01 | HU0000722863 | 1,286794 | 91.244 | |
| 2023-05-31 | HU0000722863 | 1,302674 | 92.370 | |
| 2023-05-31 | HU0000722863 | 1,301320 | 92.274 | |
| 2023-05-30 | HU0000722863 | 1,316255 | 93.333 | |
| 2023-05-30 | HU0000722863 | 1,317623 | 93.430 | |
| 2023-05-26 | HU0000722863 | 1,310882 | 92.952 | |
| 2023-05-26 | HU0000722863 | 1,309514 | 92.855 | |
| 2023-05-25 | HU0000722863 | 1,316269 | 93.334 | |
| 2023-05-25 | HU0000722863 | 1,314901 | 93.237 | |
| 2023-05-24 | HU0000722863 | 1,331190 | 94.392 | |
| 2023-05-24 | HU0000722863 | 1,332558 | 94.489 | |
| 2023-05-23 | HU0000722863 | 1,326663 | 94.071 | |
| 2023-05-23 | HU0000722863 | 1,325295 | 93.974 | |
| 2023-05-22 | HU0000722863 | 1,324308 | 93.904 | |
| 2023-05-22 | HU0000722863 | 1,325690 | 94.002 | |
| 2023-05-19 | HU0000722863 | 1,299882 | 92.172 | |
| 2023-05-19 | HU0000722863 | 1,301250 | 92.269 | |
| 2023-05-18 | HU0000722863 | 1,295552 | 91.865 | |
| 2023-05-18 | HU0000722863 | 1,296920 | 91.962 | |
| 2023-05-17 | HU0000722863 | 1,299148 | 92.120 | |
| 2023-05-17 | HU0000722863 | 1,297780 | 92.023 | |
| 2023-05-16 | HU0000722863 | 1,294071 | 91.760 | |
| 2023-05-16 | HU0000722863 | 1,295453 | 91.858 | |
| 2023-05-15 | HU0000722863 | 1,301376 | 92.278 | |
| 2023-05-15 | HU0000722863 | 1,299994 | 92.180 | |
| 2023-05-12 | HU0000722863 | 1,299839 | 92.169 | |
| 2023-05-11 | HU0000722863 | 1,301658 | 92.298 | |
| 2023-05-10 | HU0000722863 | 1,301532 | 92.289 | |
| 2023-05-09 | HU0000722863 | 1,304860 | 92.525 | |
| 2023-05-08 | HU0000722863 | 1,298640 | 92.084 | |
| 2023-05-05 | HU0000722863 | 1,289347 | 91.425 | |
| 2023-05-04 | HU0000722863 | 1,301362 | 92.277 | |
| 2023-05-03 | HU0000722863 | 1,288895 | 91.393 | |
| 2023-05-02 | HU0000722863 | 1,289869 | 91.462 | |
| 2023-04-28 | HU0000722863 | 1,300305 | 92.202 | |
| 2023-04-27 | HU0000722863 | 1,287147 | 91.269 | |
| 2023-04-26 | HU0000722863 | 1,291110 | 91.550 | |
| 2023-04-25 | HU0000722863 | 1,296497 | 91.932 | |
| 2023-04-24 | HU0000722863 | 1,295481 | 91.860 | |
| 2023-04-21 | HU0000722863 | 1,296962 | 91.965 | |
| 2023-04-20 | HU0000722863 | 1,290447 | 91.503 | |
| 2023-04-19 | HU0000722863 | 1,279038 | 90.694 | |
| 2023-04-18 | HU0000722863 | 1,273876 | 90.328 | |
| 2023-04-17 | HU0000722863 | 1,270858 | 90.114 | |
| 2023-04-14 | HU0000722863 | 1,264935 | 89.694 | |
| 2023-04-13 | HU0000722863 | 1,261268 | 89.434 | |
| 2023-04-12 | HU0000722863 | 1,258560 | 89.242 | |
| 2023-04-11 | HU0000722863 | 1,245713 | 88.331 | |
| 2023-04-06 | HU0000722863 | 1,241609 | 88.040 | |
| 2023-04-05 | HU0000722863 | 1,241087 | 88.003 | |
| 2023-04-04 | HU0000722863 | 1,245685 | 88.329 | |
| 2023-04-03 | HU0000722863 | 1,237040 | 87.716 | |
| 2023-03-31 | HU0000722863 | 1,230721 | 87.268 | |
| 2023-03-30 | HU0000722863 | 1,214278 | 86.102 | |
| 2023-03-29 | HU0000722863 | 1,218791 | 86.422 | |
| 2023-03-28 | HU0000722863 | 1,215843 | 86.213 | |
| 2023-03-27 | HU0000722863 | 1,213615 | 86.055 | |
| 2023-03-24 | HU0000722863 | 1,230129 | 87.226 | |
| 2023-03-23 | HU0000722863 | 1,237378 | 87.740 | |
| 2023-03-22 | HU0000722863 | 1,246700 | 88.401 | |
| 2023-03-21 | HU0000722863 | 1,246756 | 88.405 | |
| 2023-03-20 | HU0000722863 | 1,233866 | 87.491 | |
| 2023-03-17 | HU0000722863 | 1,242286 | 88.088 | |
| 2023-03-16 | HU0000722863 | 1,273904 | 90.330 | |
| 2023-03-14 | HU0000722863 | 1,245219 | 88.296 | |
| 2023-03-13 | HU0000722863 | 1,265922 | 89.764 | |
| 2023-03-10 | HU0000722863 | 1,269673 | 90.030 | |
| 2023-03-09 | HU0000722863 | 1,280984 | 90.832 | |
| 2023-03-08 | HU0000722863 | 1,272861 | 90.256 | |
| 2023-03-07 | HU0000722863 | 1,288021 | 91.331 | |
| 2023-03-06 | HU0000722863 | 1,280899 | 90.826 | |
| 2023-03-03 | HU0000722863 | 1,261395 | 89.443 | |
| 2023-03-02 | HU0000722863 | 1,275907 | 90.472 | |
| 2023-03-01 | HU0000722863 | 1,281167 | 90.845 | |
| 2023-02-28 | HU0000722863 | 1,268714 | 89.962 | |
| 2023-02-27 | HU0000722863 | 1,264540 | 89.666 | |
| 2023-02-24 | HU0000722863 | 1,268672 | 89.959 | |
| 2023-02-23 | HU0000722863 | 1,261889 | 89.478 | |
| 2023-02-22 | HU0000722863 | 1,273834 | 90.325 | |
| 2023-02-21 | HU0000722863 | 1,277134 | 90.559 | |
| 2023-02-20 | HU0000722863 | 1,286695 | 91.237 | |
| 2023-02-17 | HU0000722863 | 1,285313 | 91.139 | |
| 2023-02-16 | HU0000722863 | 1,280490 | 90.797 | |
| 2023-02-15 | HU0000722863 | 1,281407 | 90.862 | |
| 2023-02-14 | HU0000722863 | 1,294847 | 91.815 | |
| 2023-02-13 | HU0000722863 | 1,292520 | 91.650 | |
| 2023-02-10 | HU0000722863 | 1,297315 | 91.990 | |
| 2023-02-09 | HU0000722863 | 1,303633 | 92.438 | |
| 2023-02-08 | HU0000722863 | 1,301419 | 90.882 | |
| 2023-02-07 | HU0000722863 | 1,289433 | 90.045 | |
| 2023-02-06 | HU0000722863 | 1,293071 | 90.299 | |
| 2023-02-03 | HU0000722863 | 1,299300 | 90.734 | |
| 2023-02-02 | HU0000722863 | 1,293171 | 90.306 | |
| 2023-02-01 | HU0000722863 | 1,292426 | 90.254 | |
| 2023-01-31 | HU0000722863 | 1,297868 | 90.634 | |
| 2023-01-30 | HU0000722863 | 1,300302 | 90.804 | |
| 2023-01-27 | HU0000722863 | 1,299715 | 90.763 | |
| 2023-01-26 | HU0000722863 | 1,290837 | 90.143 | |
| 2023-01-25 | HU0000722863 | 1,317543 | 92.008 | |
| 2023-01-24 | HU0000722863 | 1,308393 | 91.369 | |
| 2023-01-23 | HU0000722863 | 1,298913 | 90.707 | |
| 2023-01-20 | HU0000722863 | 1,296364 | 90.529 | |
| 2023-01-19 | HU0000722863 | 1,301949 | 90.919 | |
| 2023-01-18 | HU0000722863 | 1,307233 | 91.288 | |
| 2023-01-17 | HU0000722863 | 1,316455 | 91.932 | |
| 2023-01-16 | HU0000722863 | 1,309868 | 91.472 | |
| 2023-01-13 | HU0000722863 | 1,324474 | 92.492 | |
| 2023-01-12 | HU0000722863 | 1,318030 | 92.042 | |
| 2023-01-11 | HU0000722863 | 1,312703 | 91.670 | |
| 2023-01-10 | HU0000722863 | 1,305056 | 91.136 | |
| 2023-01-09 | HU0000722863 | 1,280083 | 15.393 | |
| 2023-01-06 | HU0000722863 | 1,277505 | 15.362 | |
| 2023-01-05 | HU0000722863 | 1,278919 | 15.379 | |
| 2023-01-04 | HU0000722863 | 1,279667 | 15.388 | |
| 2023-01-03 | HU0000722863 | 1,250146 | 15.033 | |
| 2023-01-02 | HU0000722863 | 1,249397 | 15.024 | |
| 2022-12-30 | HU0000722863 | 1,258046 | 15.128 | |
| 2022-12-29 | HU0000722863 | 1,255052 | 15.092 | |
| 2022-12-28 | HU0000722863 | 1,267443 | 15.241 | |
| 2022-12-27 | HU0000722863 | 1,271850 | 15.294 | |
| 2022-12-23 | HU0000722863 | 1,277256 | 15.359 | |
| 2022-12-22 | HU0000722863 | 1,279002 | 15.380 | |
| 2022-12-21 | HU0000722863 | 1,267692 | 15.244 | |
| 2022-12-20 | HU0000722863 | 1,259293 | 15.143 | |
| 2022-12-19 | HU0000722863 | 1,257297 | 15.119 | |
| 2022-12-16 | HU0000722863 | 1,260457 | 15.157 | |
| 2022-12-15 | HU0000722863 | 1,276258 | 15.347 | |
| 2022-12-14 | HU0000722863 | 1,284158 | 15.442 | |
| 2022-12-13 | HU0000722863 | 1,290644 | 15.520 | |
| 2022-12-12 | HU0000722863 | 1,280748 | 15.401 | |
| 2022-12-09 | HU0000722863 | 1,272017 | 15.296 | |
| 2022-12-08 | HU0000722863 | 1,271102 | 15.285 | |
| 2022-12-07 | HU0000722863 | 1,286736 | 15.473 | |
| 2022-12-06 | HU0000722863 | 1,274096 | 15.321 | |
| 2022-12-05 | HU0000722863 | 1,268773 | 15.257 | |
| 2022-12-02 | HU0000722863 | 1,280998 | 15.404 | |
| 2022-12-01 | HU0000722863 | 1,267360 | 15.240 | |
| 2022-11-30 | HU0000722863 | 1,266861 | 15.234 | |
| 2022-11-29 | HU0000722863 | 1,260042 | 15.152 | |
| 2022-11-28 | HU0000722863 | 1,281331 | 15.408 | |
| 2022-11-25 | HU0000722863 | 1,283500 | 12.835 | |
| 2022-11-24 | HU0000722863 | 1,247200 | 12.472 | |
| 2022-11-23 | HU0000722863 | 1,255700 | 12.557 | |
| 2022-11-22 | HU0000722863 | 1,253500 | 12.535 | |