Aktuális árfolyam
1,8370
2026-04-02
Eszközérték
2.945 M
Forint
Hozam (1 év)
+21,20%
Évesített hozam (CAGR)
+21,59%
Maximum ár
1,8664
Minimum ár
1,5107
Volatilitás
7,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,836965 | +0,77% |
| 2026-04-01 | 1,822977 | +1,13% |
| 2026-03-31 | 1,802682 | -0,24% |
| 2026-03-30 | 1,806993 | -0,56% |
| 2026-03-27 | 1,817260 | -0,74% |
| 2026-03-26 | 1,830721 | +0,33% |
| 2026-03-25 | 1,824790 | +0,10% |
| 2026-03-24 | 1,823041 | +0,68% |
| 2026-03-23 | 1,810687 | -0,95% |
| 2026-03-20 | 1,828094 | -0,50% |
| 2026-03-19 | 1,837320 | +0,29% |
| 2026-03-18 | 1,831950 | +0,22% |
| 2026-03-17 | 1,827878 | +0,86% |
| 2026-03-16 | 1,812210 | -0,54% |
| 2026-03-13 | 1,822063 | -1,23% |
| 2026-03-12 | 1,844671 | -0,34% |
| 2026-03-11 | 1,850965 | +0,55% |
| 2026-03-10 | 1,840846 | +0,14% |
| 2026-03-09 | 1,838295 | -0,51% |
| 2026-03-06 | 1,847711 | -1,00% |
| 2026-03-05 | 1,866446 | +0,41% |
| 2026-03-04 | 1,858852 | -0,24% |
| 2026-03-03 | 1,863265 | +0,31% |
| 2026-03-02 | 1,857449 | +0,28% |
| 2026-02-27 | 1,852196 | -0,71% |
| 2026-02-26 | 1,865520 | +0,12% |
| 2026-02-25 | 1,863367 | +0,48% |
| 2026-02-24 | 1,854506 | -0,18% |
| 2026-02-23 | 1,857924 | +0,24% |
| 2026-02-20 | 1,853439 | +0,39% |
| 2026-02-19 | 1,846271 | +0,61% |
| 2026-02-18 | 1,835167 | +0,39% |
| 2026-02-17 | 1,828034 | +0,03% |
| 2026-02-16 | 1,827424 | -0,18% |
| 2026-02-13 | 1,830736 | -0,62% |
| 2026-02-12 | 1,842224 | +1,03% |
| 2026-02-11 | 1,823404 | +0,29% |
| 2026-02-10 | 1,818204 | +0,74% |
| 2026-02-09 | 1,804811 | +1,09% |
| 2026-02-06 | 1,785263 | -0,41% |
| 2026-02-05 | 1,792538 | -0,36% |
| 2026-02-04 | 1,799092 | +0,13% |
| 2026-02-03 | 1,796822 | +0,16% |
| 2026-02-02 | 1,793883 | +0,04% |
| 2026-01-30 | 1,793177 | +0,13% |
| 2026-01-29 | 1,790923 | -0,07% |
| 2026-01-28 | 1,792238 | +0,29% |
| 2026-01-27 | 1,787088 | -0,33% |
| 2026-01-26 | 1,793023 | -0,20% |
| 2026-01-23 | 1,796602 | +0,29% |
| 2026-01-22 | 1,791325 | +0,79% |
| 2026-01-21 | 1,777346 | -0,90% |
| 2026-01-20 | 1,793471 | -0,08% |
| 2026-01-19 | 1,794887 | -0,12% |
| 2026-01-16 | 1,797111 | +0,67% |
| 2026-01-15 | 1,785089 | +0,19% |
| 2026-01-14 | 1,781763 | +0,21% |
| 2026-01-13 | 1,778012 | +0,16% |
| 2026-01-12 | 1,775182 | +0,25% |
| 2026-01-09 | 1,770699 | +0,13% |
| 2026-01-08 | 1,768348 | +0,05% |
| 2026-01-07 | 1,767395 | +0,91% |
| 2026-01-06 | 1,751514 | +1,21% |
| 2026-01-05 | 1,730501 | -0,29% |
| 2025-12-31 | 1,735549 | 0,00% |
| 2025-12-30 | 1,735625 | -0,01% |
| 2025-12-29 | 1,735844 | +0,57% |
| 2025-12-23 | 1,726062 | +0,41% |
| 2025-12-22 | 1,719077 | -0,35% |
| 2025-12-19 | 1,725075 | +0,89% |
| 2025-12-18 | 1,709832 | +0,10% |
| 2025-12-17 | 1,708165 | -0,36% |
| 2025-12-16 | 1,714346 | +0,11% |
| 2025-12-15 | 1,712411 | +0,05% |
| 2025-12-12 | 1,711593 | -0,37% |
| 2025-12-11 | 1,717913 | +0,42% |
| 2025-12-10 | 1,710738 | +0,23% |
| 2025-12-09 | 1,706850 | -0,18% |
| 2025-12-08 | 1,710004 | +0,20% |
| 2025-12-05 | 1,706640 | +0,57% |
| 2025-12-04 | 1,696984 | +0,16% |
| 2025-12-03 | 1,694337 | +0,46% |
| 2025-12-02 | 1,686496 | -0,16% |
| 2025-12-01 | 1,689149 | +0,32% |
| 2025-11-28 | 1,683717 | +0,05% |
| 2025-11-27 | 1,682805 | +0,72% |
| 2025-11-26 | 1,670731 | +0,51% |
| 2025-11-25 | 1,662245 | +0,54% |
| 2025-11-24 | 1,653330 | +0,63% |
| 2025-11-21 | 1,642972 | -0,72% |
| 2025-11-20 | 1,654911 | +0,26% |
| 2025-11-19 | 1,650610 | -0,55% |
| 2025-11-18 | 1,659763 | -0,53% |
| 2025-11-17 | 1,668596 | -0,23% |
| 2025-11-14 | 1,672463 | -0,73% |
| 2025-11-13 | 1,684754 | +0,50% |
| 2025-11-12 | 1,676418 | +0,51% |
| 2025-11-11 | 1,667930 | +0,25% |
| 2025-11-10 | 1,663802 | +0,04% |
| 2025-11-07 | 1,663198 | -0,44% |
| 2025-11-06 | 1,670540 | +0,53% |
| 2025-11-05 | 1,661694 | -0,36% |
| 2025-11-04 | 1,667722 | -0,35% |
| 2025-11-03 | 1,673529 | +0,21% |
| 2025-10-31 | 1,669952 | -0,41% |
| 2025-10-30 | 1,676763 | -0,26% |
| 2025-10-29 | 1,681117 | +0,46% |
| 2025-10-28 | 1,673462 | +0,91% |
| 2025-10-27 | 1,658417 | -0,04% |
| 2025-10-22 | 1,659002 | -0,09% |
| 2025-10-21 | 1,660419 | +0,39% |
| 2025-10-20 | 1,654011 | -0,13% |
| 2025-10-17 | 1,656138 | -0,13% |
| 2025-10-16 | 1,658369 | -0,04% |
| 2025-10-15 | 1,659096 | -0,18% |
| 2025-10-14 | 1,662163 | +0,90% |
| 2025-10-13 | 1,647276 | -1,42% |
| 2025-10-10 | 1,670944 | -0,19% |
| 2025-10-09 | 1,674146 | +0,90% |
| 2025-10-08 | 1,659184 | -0,02% |
| 2025-10-07 | 1,659565 | -0,12% |
| 2025-10-06 | 1,661534 | +0,15% |
| 2025-10-03 | 1,659033 | +0,07% |
| 2025-10-02 | 1,657909 | +0,07% |
| 2025-10-01 | 1,656774 | +0,12% |
| 2025-09-30 | 1,654762 | -0,27% |
| 2025-09-29 | 1,659281 | +0,34% |
| 2025-09-26 | 1,653642 | -0,33% |
| 2025-09-25 | 1,659191 | 0,00% |
| 2025-09-24 | 1,659201 | +0,16% |
| 2025-09-23 | 1,656531 | +0,24% |
| 2025-09-22 | 1,652587 | -0,16% |
| 2025-09-19 | 1,655238 | +0,39% |
| 2025-09-18 | 1,648840 | +0,20% |
| 2025-09-17 | 1,645565 | -0,26% |
| 2025-09-16 | 1,649850 | +0,43% |
| 2025-09-15 | 1,642713 | -0,19% |
| 2025-09-12 | 1,645918 | +0,24% |
| 2025-09-11 | 1,642047 | +0,20% |
| 2025-09-10 | 1,638765 | -0,11% |
| 2025-09-09 | 1,640589 | +0,23% |
| 2025-09-08 | 1,636872 | +0,37% |
| 2025-09-05 | 1,630852 | +0,47% |
| 2025-09-04 | 1,623258 | -0,02% |
| 2025-09-03 | 1,623519 | -0,54% |
| 2025-09-02 | 1,632252 | -0,25% |
| 2025-09-01 | 1,636412 | -0,71% |
| 2025-08-29 | 1,648097 | +0,17% |
| 2025-08-28 | 1,645320 | -0,23% |
| 2025-08-27 | 1,649107 | +0,18% |
| 2025-08-26 | 1,646149 | -0,24% |
| 2025-08-25 | 1,650101 | +1,16% |
| 2025-08-22 | 1,631153 | +0,53% |
| 2025-08-21 | 1,622626 | -0,41% |
| 2025-08-19 | 1,629292 | +0,25% |
| 2025-08-18 | 1,625242 | -0,35% |
| 2025-08-15 | 1,630915 | -0,02% |
| 2025-08-14 | 1,631297 | -0,04% |
| 2025-08-13 | 1,631993 | +0,74% |
| 2025-08-12 | 1,620004 | -0,37% |
| 2025-08-11 | 1,626026 | +0,17% |
| 2025-08-08 | 1,623274 | -0,16% |
| 2025-08-07 | 1,625947 | -0,44% |
| 2025-08-06 | 1,633124 | +1,00% |
| 2025-08-05 | 1,617011 | -0,35% |
| 2025-08-04 | 1,622770 | -0,68% |
| 2025-08-01 | 1,633834 | -0,01% |
| 2025-07-31 | 1,634049 | -0,13% |
| 2025-07-30 | 1,636223 | +0,50% |
| 2025-07-29 | 1,628025 | +0,58% |
| 2025-07-28 | 1,618619 | -0,53% |
| 2025-07-25 | 1,627188 | -0,25% |
| 2025-07-24 | 1,631284 | +0,58% |
| 2025-07-23 | 1,621817 | +0,18% |
| 2025-07-22 | 1,618834 | +0,23% |
| 2025-07-21 | 1,615150 | +0,34% |
| 2025-07-18 | 1,609736 | +0,49% |
| 2025-07-17 | 1,601938 | -0,19% |
| 2025-07-16 | 1,604990 | -0,26% |
| 2025-07-15 | 1,609137 | -0,03% |
| 2025-07-14 | 1,609654 | +0,05% |
| 2025-07-11 | 1,608918 | +0,23% |
| 2025-07-10 | 1,605245 | +0,35% |
| 2025-07-09 | 1,599672 | +0,01% |
| 2025-07-08 | 1,599480 | +0,38% |
| 2025-07-07 | 1,593417 | -0,29% |
| 2025-07-04 | 1,598078 | +0,25% |
| 2025-07-03 | 1,594067 | +0,85% |
| 2025-07-02 | 1,580620 | +0,07% |
| 2025-07-01 | 1,579570 | +0,08% |
| 2025-06-30 | 1,578371 | -0,05% |
| 2025-06-27 | 1,579193 | -0,12% |
| 2025-06-26 | 1,581099 | -0,31% |
| 2025-06-25 | 1,585942 | -0,05% |
| 2025-06-24 | 1,586737 | +0,26% |
| 2025-06-23 | 1,582631 | -0,36% |
| 2025-06-20 | 1,588292 | -0,49% |
| 2025-06-19 | 1,596049 | +0,17% |
| 2025-06-18 | 1,593319 | -0,13% |
| 2025-06-17 | 1,595439 | +0,14% |
| 2025-06-16 | 1,593209 | -0,13% |
| 2025-06-13 | 1,595215 | -0,32% |
| 2025-06-12 | 1,600382 | -0,13% |
| 2025-06-11 | 1,602435 | +0,20% |
| 2025-06-10 | 1,599194 | -0,10% |
| 2025-06-06 | 1,600872 | +0,07% |
| 2025-06-05 | 1,599776 | -0,02% |
| 2025-06-04 | 1,600047 | +0,26% |
| 2025-06-03 | 1,595951 | -0,67% |
| 2025-06-02 | 1,606788 | -0,43% |
| 2025-05-30 | 1,613765 | +0,56% |
| 2025-05-29 | 1,604774 | -0,44% |
| 2025-05-28 | 1,611829 | +1,08% |
| 2025-05-27 | 1,594621 | +0,31% |
| 2025-05-26 | 1,589761 | +0,06% |
| 2025-05-23 | 1,588780 | -0,18% |
| 2025-05-22 | 1,591639 | -0,86% |
| 2025-05-21 | 1,605405 | +0,19% |
| 2025-05-20 | 1,602390 | -0,23% |
| 2025-05-19 | 1,606059 | -0,05% |
| 2025-05-16 | 1,606850 | +0,37% |
| 2025-05-15 | 1,600872 | -1,14% |
| 2025-05-14 | 1,619365 | +0,60% |
| 2025-05-13 | 1,609735 | +1,78% |
| 2025-05-12 | 1,581574 | +0,58% |
| 2025-05-09 | 1,572447 | +0,49% |
| 2025-05-08 | 1,564712 | -0,38% |
| 2025-05-07 | 1,570616 | -0,37% |
| 2025-05-06 | 1,576507 | +1,30% |
| 2025-05-05 | 1,556309 | +0,27% |
| 2025-04-30 | 1,552157 | +0,13% |
| 2025-04-29 | 1,550181 | -0,23% |
| 2025-04-28 | 1,553742 | +0,46% |
| 2025-04-25 | 1,546623 | +0,00% |
| 2025-04-24 | 1,546549 | +1,07% |
| 2025-04-23 | 1,530196 | -0,15% |
| 2025-04-22 | 1,532492 | +0,21% |
| 2025-04-17 | 1,529264 | -0,72% |
| 2025-04-16 | 1,540395 | +0,37% |
| 2025-04-15 | 1,534680 | +1,10% |
| 2025-04-14 | 1,518049 | +0,48% |
| 2025-04-11 | 1,510730 | -1,50% |
| 2025-04-10 | 1,533714 | +1,42% |
| 2025-04-09 | 1,512183 | -0,23% |
| 2025-04-08 | 1,515701 | – |