Aktuális árfolyam
2,1831
2026-04-02
Eszközérték
2.000 M
Forint
Hozam (1 év)
+16,63%
Évesített hozam (CAGR)
+16,93%
Maximum ár
2,2271
Minimum ár
1,8719
Volatilitás
4,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,183115 | +0,63% |
| 2026-04-01 | 2,169388 | +0,47% |
| 2026-03-31 | 2,159313 | -0,02% |
| 2026-03-30 | 2,159763 | -0,17% |
| 2026-03-27 | 2,163450 | -0,34% |
| 2026-03-26 | 2,170807 | +0,49% |
| 2026-03-25 | 2,160196 | -0,44% |
| 2026-03-24 | 2,169646 | +0,29% |
| 2026-03-23 | 2,163437 | -0,44% |
| 2026-03-20 | 2,172935 | -0,61% |
| 2026-03-19 | 2,186260 | -0,42% |
| 2026-03-18 | 2,195512 | +0,12% |
| 2026-03-17 | 2,192965 | +0,07% |
| 2026-03-16 | 2,191474 | -0,09% |
| 2026-03-13 | 2,193382 | -0,66% |
| 2026-03-12 | 2,208024 | -0,11% |
| 2026-03-11 | 2,210442 | +0,03% |
| 2026-03-10 | 2,209836 | +0,15% |
| 2026-03-09 | 2,206530 | +0,11% |
| 2026-03-06 | 2,204214 | -0,27% |
| 2026-03-05 | 2,210149 | +0,59% |
| 2026-03-04 | 2,197245 | -0,62% |
| 2026-03-03 | 2,210959 | -0,13% |
| 2026-03-02 | 2,213829 | -0,02% |
| 2026-02-27 | 2,214357 | -0,07% |
| 2026-02-26 | 2,215923 | +0,13% |
| 2026-02-25 | 2,212942 | -0,30% |
| 2026-02-24 | 2,219615 | +0,08% |
| 2026-02-23 | 2,217819 | +0,08% |
| 2026-02-20 | 2,215951 | -0,04% |
| 2026-02-19 | 2,216903 | +0,47% |
| 2026-02-18 | 2,206446 | -0,10% |
| 2026-02-17 | 2,208692 | -0,01% |
| 2026-02-16 | 2,208979 | -0,27% |
| 2026-02-13 | 2,214935 | -0,12% |
| 2026-02-12 | 2,217589 | +0,29% |
| 2026-02-11 | 2,211067 | -0,02% |
| 2026-02-10 | 2,211563 | +0,27% |
| 2026-02-09 | 2,205653 | +0,15% |
| 2026-02-06 | 2,202435 | -0,78% |
| 2026-02-05 | 2,219673 | +0,04% |
| 2026-02-04 | 2,218827 | +0,52% |
| 2026-02-03 | 2,207322 | -0,10% |
| 2026-02-02 | 2,209570 | -0,63% |
| 2026-01-30 | 2,223616 | -0,16% |
| 2026-01-29 | 2,227149 | +0,12% |
| 2026-01-28 | 2,224504 | +0,23% |
| 2026-01-27 | 2,219372 | +0,27% |
| 2026-01-26 | 2,213304 | -0,27% |
| 2026-01-23 | 2,219189 | +0,41% |
| 2026-01-22 | 2,210073 | +0,36% |
| 2026-01-21 | 2,202226 | -0,21% |
| 2026-01-20 | 2,206965 | -0,07% |
| 2026-01-19 | 2,208615 | -0,04% |
| 2026-01-16 | 2,209581 | +0,31% |
| 2026-01-15 | 2,202764 | -0,13% |
| 2026-01-14 | 2,205642 | -0,12% |
| 2026-01-13 | 2,208266 | +0,38% |
| 2026-01-12 | 2,199922 | +0,39% |
| 2026-01-09 | 2,191439 | +0,14% |
| 2026-01-08 | 2,188427 | -0,05% |
| 2026-01-07 | 2,189551 | +0,60% |
| 2026-01-06 | 2,176418 | +1,31% |
| 2026-01-05 | 2,148380 | -0,17% |
| 2025-12-31 | 2,152098 | +0,12% |
| 2025-12-30 | 2,149590 | -0,43% |
| 2025-12-29 | 2,158821 | +0,47% |
| 2025-12-23 | 2,148656 | +0,25% |
| 2025-12-22 | 2,143349 | -0,16% |
| 2025-12-19 | 2,146841 | +0,37% |
| 2025-12-18 | 2,138837 | +0,22% |
| 2025-12-17 | 2,134245 | -0,30% |
| 2025-12-16 | 2,140710 | +0,27% |
| 2025-12-15 | 2,135035 | +0,36% |
| 2025-12-12 | 2,127443 | +0,24% |
| 2025-12-11 | 2,122309 | +0,02% |
| 2025-12-10 | 2,121790 | +0,21% |
| 2025-12-09 | 2,117324 | -0,14% |
| 2025-12-08 | 2,120318 | +0,06% |
| 2025-12-05 | 2,119103 | +0,42% |
| 2025-12-04 | 2,110291 | +0,06% |
| 2025-12-03 | 2,109118 | +0,01% |
| 2025-12-02 | 2,109003 | -0,13% |
| 2025-12-01 | 2,111728 | +0,10% |
| 2025-11-28 | 2,109527 | -0,03% |
| 2025-11-27 | 2,110091 | +0,49% |
| 2025-11-26 | 2,099904 | +0,49% |
| 2025-11-25 | 2,089681 | +0,11% |
| 2025-11-24 | 2,087311 | +0,16% |
| 2025-11-21 | 2,083894 | -0,17% |
| 2025-11-20 | 2,087429 | +0,08% |
| 2025-11-19 | 2,085826 | -0,23% |
| 2025-11-18 | 2,090594 | -0,22% |
| 2025-11-17 | 2,095229 | -0,30% |
| 2025-11-14 | 2,101586 | -0,27% |
| 2025-11-13 | 2,107213 | +0,18% |
| 2025-11-12 | 2,103434 | +0,45% |
| 2025-11-11 | 2,094078 | -0,06% |
| 2025-11-10 | 2,095408 | +0,05% |
| 2025-11-07 | 2,094423 | -0,13% |
| 2025-11-06 | 2,097174 | -0,03% |
| 2025-11-05 | 2,097709 | -0,09% |
| 2025-11-04 | 2,099657 | -0,24% |
| 2025-11-03 | 2,104678 | -0,18% |
| 2025-10-31 | 2,108490 | 0,00% |
| 2025-10-30 | 2,108586 | -0,25% |
| 2025-10-29 | 2,113859 | -0,11% |
| 2025-10-28 | 2,116138 | -0,12% |
| 2025-10-27 | 2,118598 | +0,09% |
| 2025-10-22 | 2,116673 | -0,24% |
| 2025-10-21 | 2,121806 | +0,43% |
| 2025-10-20 | 2,112825 | -0,35% |
| 2025-10-17 | 2,120225 | -0,16% |
| 2025-10-16 | 2,123709 | +0,02% |
| 2025-10-15 | 2,123314 | +0,10% |
| 2025-10-14 | 2,121150 | +0,55% |
| 2025-10-13 | 2,109475 | -0,25% |
| 2025-10-10 | 2,114705 | -0,31% |
| 2025-10-09 | 2,121321 | +0,20% |
| 2025-10-08 | 2,117131 | +0,24% |
| 2025-10-07 | 2,112040 | -0,13% |
| 2025-10-06 | 2,114689 | +0,45% |
| 2025-10-03 | 2,105235 | +0,24% |
| 2025-10-02 | 2,100210 | +0,26% |
| 2025-10-01 | 2,094671 | +0,07% |
| 2025-09-30 | 2,093172 | +0,22% |
| 2025-09-29 | 2,088557 | +0,18% |
| 2025-09-26 | 2,084804 | -0,18% |
| 2025-09-25 | 2,088642 | +0,22% |
| 2025-09-24 | 2,084034 | +0,17% |
| 2025-09-23 | 2,080492 | +0,09% |
| 2025-09-22 | 2,078542 | +0,01% |
| 2025-09-19 | 2,078299 | +0,27% |
| 2025-09-18 | 2,072768 | -0,09% |
| 2025-09-17 | 2,074572 | -0,17% |
| 2025-09-16 | 2,078184 | +0,04% |
| 2025-09-15 | 2,077262 | -0,22% |
| 2025-09-12 | 2,081824 | +0,17% |
| 2025-09-11 | 2,078353 | -0,17% |
| 2025-09-10 | 2,081858 | -0,03% |
| 2025-09-09 | 2,082510 | +0,27% |
| 2025-09-08 | 2,076958 | +0,31% |
| 2025-09-05 | 2,070463 | +0,07% |
| 2025-09-04 | 2,068955 | +0,11% |
| 2025-09-03 | 2,066738 | -0,11% |
| 2025-09-02 | 2,069081 | -0,09% |
| 2025-09-01 | 2,070868 | -0,21% |
| 2025-08-29 | 2,075217 | -0,05% |
| 2025-08-28 | 2,076306 | -0,19% |
| 2025-08-27 | 2,080292 | -0,16% |
| 2025-08-26 | 2,083599 | +0,07% |
| 2025-08-25 | 2,082142 | +0,42% |
| 2025-08-22 | 2,073524 | 0,00% |
| 2025-08-21 | 2,073578 | -0,03% |
| 2025-08-19 | 2,074123 | -0,07% |
| 2025-08-18 | 2,075643 | +0,12% |
| 2025-08-15 | 2,073072 | -0,09% |
| 2025-08-14 | 2,074947 | +0,28% |
| 2025-08-13 | 2,069216 | +0,16% |
| 2025-08-12 | 2,065825 | -0,06% |
| 2025-08-11 | 2,067060 | +0,12% |
| 2025-08-08 | 2,064664 | +0,28% |
| 2025-08-07 | 2,058893 | -0,03% |
| 2025-08-06 | 2,059535 | +0,44% |
| 2025-08-05 | 2,050480 | +0,30% |
| 2025-08-04 | 2,044430 | -0,09% |
| 2025-08-01 | 2,046222 | -0,02% |
| 2025-07-31 | 2,046662 | -0,12% |
| 2025-07-30 | 2,049129 | +0,23% |
| 2025-07-29 | 2,044470 | -0,09% |
| 2025-07-28 | 2,046247 | -0,43% |
| 2025-07-25 | 2,055079 | -0,16% |
| 2025-07-24 | 2,058471 | +0,25% |
| 2025-07-23 | 2,053238 | +0,05% |
| 2025-07-22 | 2,052264 | +0,10% |
| 2025-07-21 | 2,050300 | +0,15% |
| 2025-07-18 | 2,047285 | +0,33% |
| 2025-07-17 | 2,040542 | -0,06% |
| 2025-07-16 | 2,041751 | -0,13% |
| 2025-07-15 | 2,044478 | -0,01% |
| 2025-07-14 | 2,044672 | +0,07% |
| 2025-07-11 | 2,043245 | -0,09% |
| 2025-07-10 | 2,045004 | +0,34% |
| 2025-07-09 | 2,038056 | +0,08% |
| 2025-07-08 | 2,036459 | +0,03% |
| 2025-07-07 | 2,035766 | -0,22% |
| 2025-07-04 | 2,040336 | +0,21% |
| 2025-07-03 | 2,036115 | +0,07% |
| 2025-07-02 | 2,034684 | +0,18% |
| 2025-07-01 | 2,030967 | +0,08% |
| 2025-06-30 | 2,029433 | +0,08% |
| 2025-06-27 | 2,027759 | +0,39% |
| 2025-06-26 | 2,019826 | -0,26% |
| 2025-06-25 | 2,025080 | +0,50% |
| 2025-06-24 | 2,015001 | +0,03% |
| 2025-06-23 | 2,014319 | +0,12% |
| 2025-06-20 | 2,011916 | -0,40% |
| 2025-06-19 | 2,019901 | +0,18% |
| 2025-06-18 | 2,016184 | -0,05% |
| 2025-06-17 | 2,017243 | +0,07% |
| 2025-06-16 | 2,015929 | -0,10% |
| 2025-06-13 | 2,017884 | -0,08% |
| 2025-06-12 | 2,019557 | +0,02% |
| 2025-06-11 | 2,019243 | +0,39% |
| 2025-06-10 | 2,011400 | -0,15% |
| 2025-06-06 | 2,014454 | +0,01% |
| 2025-06-05 | 2,014297 | +0,06% |
| 2025-06-04 | 2,013038 | +0,15% |
| 2025-06-03 | 2,010059 | -0,13% |
| 2025-06-02 | 2,012710 | -0,39% |
| 2025-05-30 | 2,020616 | -0,04% |
| 2025-05-29 | 2,021443 | +0,13% |
| 2025-05-28 | 2,018828 | +0,30% |
| 2025-05-27 | 2,012704 | +0,53% |
| 2025-05-26 | 2,002146 | +0,06% |
| 2025-05-23 | 2,000937 | -0,19% |
| 2025-05-22 | 2,004731 | +0,00% |
| 2025-05-21 | 2,004668 | +0,41% |
| 2025-05-20 | 1,996384 | -0,17% |
| 2025-05-19 | 1,999690 | +0,01% |
| 2025-05-16 | 1,999480 | +0,02% |
| 2025-05-15 | 1,999034 | -0,27% |
| 2025-05-14 | 2,004400 | +0,32% |
| 2025-05-13 | 1,998057 | +0,07% |
| 2025-05-12 | 1,996747 | +0,68% |
| 2025-05-09 | 1,983195 | +0,18% |
| 2025-05-08 | 1,979628 | +0,08% |
| 2025-05-07 | 1,977982 | +0,09% |
| 2025-05-06 | 1,976216 | +0,48% |
| 2025-05-05 | 1,966827 | -0,19% |
| 2025-04-30 | 1,970608 | +0,17% |
| 2025-04-29 | 1,967327 | +0,03% |
| 2025-04-28 | 1,966717 | 0,00% |
| 2025-04-25 | 1,966814 | +0,15% |
| 2025-04-24 | 1,963927 | +0,56% |
| 2025-04-23 | 1,952992 | +1,06% |
| 2025-04-22 | 1,932563 | +0,32% |
| 2025-04-17 | 1,926372 | +0,17% |
| 2025-04-16 | 1,923116 | +0,38% |
| 2025-04-15 | 1,915850 | +0,96% |
| 2025-04-14 | 1,897628 | +0,47% |
| 2025-04-11 | 1,888725 | +0,14% |
| 2025-04-10 | 1,886150 | +0,10% |
| 2025-04-09 | 1,884238 | +0,66% |
| 2025-04-08 | 1,871859 | – |