| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: -26,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-06 | HU0000722897 | 1,164300 | 11.643 | |
| 2024-09-05 | HU0000722897 | 1,182300 | 11.823 | |
| 2024-09-04 | HU0000722897 | 1,198500 | 11.985 | |
| 2024-09-03 | HU0000722897 | 1,199700 | 11.997 | |
| 2024-09-02 | HU0000722897 | 1,188700 | 11.887 | |
| 2024-08-30 | HU0000722897 | 1,180200 | 11.802 | |
| 2024-08-29 | HU0000722897 | 1,184800 | 11.848 | |
| 2024-08-28 | HU0000722897 | 1,184100 | 11.841 | |
| 2024-08-27 | HU0000722897 | 1,191400 | 11.914 | |
| 2024-08-26 | HU0000722897 | 1,181500 | 11.815 | |
|
|
||||
| 2024-08-23 | HU0000722897 | 1,187200 | 11.872 | |
| 2024-08-22 | HU0000722897 | 1,181900 | 11.819 | |
| 2024-08-21 | HU0000722897 | 1,184400 | 11.844 | |
| 2024-08-16 | HU0000722897 | 1,167600 | 11.676 | |
| 2024-08-15 | HU0000722897 | 1,166500 | 11.665 | |
| 2024-08-14 | HU0000722897 | 1,145600 | 11.456 | |
| 2024-08-13 | HU0000722897 | 1,150700 | 11.507 | |
| 2024-08-12 | HU0000722897 | 1,149800 | 11.498 | |
| 2024-08-09 | HU0000722897 | 1,133100 | 11.331 | |
| 2024-08-08 | HU0000722897 | 1,137100 | 11.371 | |
| 2024-08-07 | HU0000722897 | 1,110600 | 11.106 | |
| 2024-08-06 | HU0000722897 | 1,155000 | 11.550 | |
| 2024-08-05 | HU0000722897 | 1,197100 | 11.971 | |
| 2024-08-02 | HU0000722897 | 1,206300 | 12.063 | |
| 2024-08-01 | HU0000722897 | 1,183300 | 11.833 | |
| 2024-07-31 | HU0000722897 | 1,184500 | 11.845 | |
| 2024-07-30 | HU0000722897 | 1,169100 | 11.691 | |
| 2024-07-29 | HU0000722897 | 1,161900 | 11.619 | |
| 2024-07-26 | HU0000722897 | 1,187500 | 11.875 | |
| 2024-07-25 | HU0000722897 | 1,202700 | 12.027 | |
| 2024-07-24 | HU0000722897 | 1,191500 | 11.915 | |
| 2024-07-23 | HU0000722897 | 1,181500 | 11.815 | |
| 2024-07-22 | HU0000722897 | 1,188100 | 11.881 | |
| 2024-07-19 | HU0000722897 | 1,194500 | 11.945 | |
| 2024-07-18 | HU0000722897 | 1,220300 | 12.203 | |
| 2024-07-17 | HU0000722897 | 1,215700 | 12.157 | |
| 2024-07-16 | HU0000722897 | 1,222100 | 12.221 | |
| 2024-07-15 | HU0000722897 | 1,221800 | 12.218 | |
| 2024-07-12 | HU0000722897 | 1,226100 | 12.261 | |
| 2024-07-11 | HU0000722897 | 1,215500 | 12.155 | |
| 2024-07-10 | HU0000722897 | 1,223200 | 12.232 | |
| 2024-07-09 | HU0000722897 | 1,215100 | 12.151 | |
| 2024-07-08 | HU0000722897 | 1,208500 | 12.085 | |
| 2024-07-05 | HU0000722897 | 1,209400 | 12.094 | |
| 2024-07-04 | HU0000722897 | 1,209800 | 12.098 | |
| 2024-07-03 | HU0000722897 | 1,210100 | 12.101 | |
| 2024-07-02 | HU0000722897 | 1,207800 | 12.078 | |
| 2024-07-01 | HU0000722897 | 1,220800 | 12.208 | |
| 2024-06-28 | HU0000722897 | 1,226100 | 12.261 | |
| 2024-06-27 | HU0000722897 | 1,226400 | 12.264 | |